Munafa Stock Market Course + Intraday & FNO calls 
CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FYLD
- FYLD Experts view
- Tomorrow's Movement FYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaForeign
Strong intraday Stock price targets for CambriaForeign are 33.22 and 33.5
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 33.27 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 33.55 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.33 (0.85%) | 33.10 | 33.10 - 33.38 | 1.0508 times | Thu 08 January 2026 | 33.05 (0.82%) | 32.74 | 32.74 - 33.05 | 0.6674 times | Wed 07 January 2026 | 32.78 (-0.4%) | 32.87 | 32.73 - 32.87 | 0.6447 times | Tue 06 January 2026 | 32.91 (-0.18%) | 32.99 | 32.87 - 33.07 | 2.3729 times | Mon 05 January 2026 | 32.97 (0.12%) | 32.85 | 32.63 - 33.06 | 0.8445 times | Fri 02 January 2026 | 32.93 (1.35%) | 32.55 | 32.55 - 32.93 | 2.0151 times | Wed 31 December 2025 | 32.49 (-0.64%) | 32.56 | 32.47 - 32.60 | 0.5436 times | Tue 30 December 2025 | 32.70 (0.43%) | 32.62 | 32.62 - 32.78 | 0.4388 times | Mon 29 December 2025 | 32.56 (0.12%) | 32.48 | 32.48 - 32.57 | 0.578 times | Fri 26 December 2025 | 32.52 (-0.12%) | 32.50 | 32.40 - 32.52 | 0.8443 times | Wed 24 December 2025 | 32.56 (0.25%) | 32.49 | 32.45 - 32.63 | 0.4248 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 32.98 and 33.73
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.113333333333 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.33 (1.21%) | 32.85 | 32.63 - 33.38 | 1.1604 times | Fri 02 January 2026 | 32.93 (1.26%) | 32.48 | 32.47 - 32.93 | 0.7435 times | Fri 26 December 2025 | 32.52 (1.18%) | 32.26 | 32.22 - 32.63 | 0.6645 times | Fri 19 December 2025 | 32.14 (-1.62%) | 33.11 | 31.92 - 33.11 | 0.8976 times | Fri 12 December 2025 | 32.67 (0.4%) | 32.61 | 32.34 - 32.90 | 0.8016 times | Fri 05 December 2025 | 32.54 (0.93%) | 32.32 | 32.13 - 32.69 | 0.82 times | Fri 28 November 2025 | 32.24 (2.25%) | 31.53 | 31.36 - 32.35 | 0.665 times | Fri 21 November 2025 | 31.53 (-1.41%) | 31.82 | 31.13 - 31.92 | 3.0263 times | Fri 14 November 2025 | 31.98 (1.81%) | 31.52 | 31.48 - 32.16 | 0.5791 times | Fri 07 November 2025 | 31.41 (1.49%) | 30.71 | 30.66 - 31.41 | 0.642 times | Fri 31 October 2025 | 30.95 (-1.09%) | 31.43 | 30.85 - 31.46 | 0.7207 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 32.94 and 33.77
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 33.086666666667 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.33 (2.59%) | 32.55 | 32.55 - 33.38 | 0.2938 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.6526 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.9137 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.6159 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.8903 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.2006 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.6818 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.7658 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.3891 times | Wed 30 April 2025 | 26.99 (0.22%) | 26.98 | 23.17 - 27.25 | 1.5963 times | Mon 31 March 2025 | 26.93 (3.1%) | 26.46 | 25.64 - 27.71 | 1.303 times |
Yearly price and charts CambriaForeign
Strong yearly Stock price targets for CambriaForeign FYLD are 32.94 and 33.77
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 33.086666666667 |
| Yearly Target 4 | 33.62 |
| Yearly Target 5 | 33.92 |
Yearly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.33 (2.59%) | 32.55 | 32.55 - 33.38 | 0.053 times | Wed 31 December 2025 | 32.49 (28.88%) | 25.34 | 23.17 - 33.11 | 2.4671 times | Tue 31 December 2024 | 25.21 (-2.21%) | 25.77 | 24.00 - 28.30 | 2.0968 times | Fri 29 December 2023 | 25.78 (6.22%) | 24.31 | 22.87 - 26.68 | 2.7356 times | Fri 30 December 2022 | 24.27 (-11.29%) | 27.46 | 20.16 - 29.81 | 1.3358 times | Fri 31 December 2021 | 27.36 (13.25%) | 24.81 | 24.27 - 29.44 | 0.4106 times | Thu 31 December 2020 | 24.16 (-0.86%) | 24.56 | 14.09 - 24.71 | 0.1899 times | Tue 31 December 2019 | 24.37 (13.3%) | 21.24 | 20.80 - 24.82 | 0.1954 times | Mon 31 December 2018 | 21.51 (-18.24%) | 26.48 | 20.78 - 27.94 | 0.3695 times | Wed 27 December 2017 | 26.31 (25.58%) | 22.61 | 22.06 - 26.35 | 0.1462 times | Fri 30 December 2016 | 20.95 (0%) | 20.79 | 0.00 - 21.42 | 0.0467 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Foreign FYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.16
Tomorrow's movement Prediction of Cambria Foreign FYLD is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaForeign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaForeign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaForeign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaForeign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaForeign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.43 |
| 50 day DMA | 32.14 |
| 100 day DMA | 31.65 |
| 150 day DMA | 30.98 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 32.89 | 32.81 |
| 12 day EMA | 32.84 | 32.75 | 32.69 |
| 20 day EMA | 32.68 | 32.61 | 32.56 |
| 35 day EMA | 32.38 | 32.32 | 32.28 |
| 50 day EMA | 32.14 | 32.09 | 32.05 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.93 | 32.82 |
| 12 day SMA | 32.77 | 32.69 | 32.61 |
| 20 day SMA | 32.66 | 32.63 | 32.6 |
| 35 day SMA | 32.43 | 32.38 | 32.34 |
| 50 day SMA | 32.14 | 32.1 | 32.07 |
| 100 day SMA | 31.65 | 31.63 | 31.6 |
| 150 day SMA | 30.98 | 30.95 | 30.92 |
| 200 day SMA | 29.95 | 29.92 | 29.89 |
Videos related to: CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
