Munafa Stock Market Course + Intraday & FNO calls 
CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FYLD
- FYLD Experts view
- Tomorrow's Movement FYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaForeign
Strong intraday Stock price targets for CambriaForeign are 35.58 and 35.88
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 35.65 |
| Intraday Target 3 | 35.813333333333 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 36.11 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.78 (-1.24%) | 35.98 | 35.68 - 35.98 | 0.9236 times | Wed 04 February 2026 | 36.23 (1%) | 36.19 | 36.00 - 36.36 | 0.6432 times | Tue 03 February 2026 | 35.87 (1.36%) | 35.44 | 35.44 - 35.95 | 1.1178 times | Mon 02 February 2026 | 35.39 (0.03%) | 35.70 | 35.13 - 35.70 | 0.4818 times | Fri 30 January 2026 | 35.38 (-1.03%) | 35.75 | 35.16 - 35.78 | 1.0186 times | Thu 29 January 2026 | 35.75 (1.3%) | 35.78 | 35.38 - 35.93 | 1.3369 times | Wed 28 January 2026 | 35.29 (-0.28%) | 35.28 | 35.08 - 35.37 | 0.7724 times | Tue 27 January 2026 | 35.39 (1.75%) | 34.86 | 34.86 - 35.41 | 2.2403 times | Mon 26 January 2026 | 34.78 (0.49%) | 34.83 | 34.73 - 34.91 | 0.5063 times | Fri 23 January 2026 | 34.61 (0.64%) | 34.42 | 34.41 - 34.71 | 0.9593 times | Thu 22 January 2026 | 34.39 (0.41%) | 34.30 | 34.25 - 34.50 | 0.3962 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 35.46 and 36.69
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.756666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.78 (1.13%) | 35.70 | 35.13 - 36.36 | 1.1816 times | Fri 30 January 2026 | 35.38 (2.22%) | 34.83 | 34.73 - 35.93 | 2.1922 times | Fri 23 January 2026 | 34.61 (2.37%) | 33.80 | 33.50 - 34.71 | 1.1192 times | Fri 16 January 2026 | 33.81 (1.44%) | 33.32 | 33.25 - 33.85 | 0.9053 times | Fri 09 January 2026 | 33.33 (1.21%) | 32.85 | 32.63 - 33.38 | 1.0496 times | Fri 02 January 2026 | 32.93 (1.26%) | 32.48 | 32.47 - 32.93 | 0.6725 times | Fri 26 December 2025 | 32.52 (1.18%) | 32.26 | 32.22 - 32.63 | 0.6011 times | Fri 19 December 2025 | 32.14 (-1.62%) | 33.11 | 31.92 - 33.11 | 0.8118 times | Fri 12 December 2025 | 32.67 (0.4%) | 32.61 | 32.34 - 32.90 | 0.725 times | Fri 05 December 2025 | 32.54 (0.93%) | 32.32 | 32.13 - 32.69 | 0.7417 times | Fri 28 November 2025 | 32.24 (2.25%) | 31.53 | 31.36 - 32.35 | 0.6014 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 35.46 and 36.69
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.78 (1.13%) | 35.70 | 35.13 - 36.36 | 0.2554 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 1.2203 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.6859 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.9604 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.6474 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.9358 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.262 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.7677 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.805 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.4601 times | Wed 30 April 2025 | 26.99 (0.22%) | 26.98 | 23.17 - 27.25 | 1.6779 times |
Yearly price and charts CambriaForeign
Strong yearly Stock price targets for CambriaForeign FYLD are 34.17 and 37.98
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 34.896666666667 |
| Yearly Target 4 | 37.24 |
| Yearly Target 5 | 38.71 |
Yearly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.78 (10.13%) | 32.55 | 32.55 - 36.36 | 0.2484 times | Wed 31 December 2025 | 32.49 (28.88%) | 25.34 | 23.17 - 33.11 | 2.4187 times | Tue 31 December 2024 | 25.21 (-2.21%) | 25.77 | 24.00 - 28.30 | 2.0556 times | Fri 29 December 2023 | 25.78 (6.22%) | 24.31 | 22.87 - 26.68 | 2.6819 times | Fri 30 December 2022 | 24.27 (-11.29%) | 27.46 | 20.16 - 29.81 | 1.3096 times | Fri 31 December 2021 | 27.36 (13.25%) | 24.81 | 24.27 - 29.44 | 0.4025 times | Thu 31 December 2020 | 24.16 (-0.86%) | 24.56 | 14.09 - 24.71 | 0.1862 times | Tue 31 December 2019 | 24.37 (13.3%) | 21.24 | 20.80 - 24.82 | 0.1916 times | Mon 31 December 2018 | 21.51 (-18.24%) | 26.48 | 20.78 - 27.94 | 0.3623 times | Wed 27 December 2017 | 26.31 (25.58%) | 22.61 | 22.06 - 26.35 | 0.1433 times | Fri 30 December 2016 | 20.95 (0%) | 20.79 | 0.00 - 21.42 | 0.0458 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaForeign stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambriaForeign in short term and the buy signal is strong.
CambriaForeign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaForeign in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaForeign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.26 |
| 20 day DMA | 34.56 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.31 |
| 100 day DMA | 32.3 |
| 150 day DMA | 31.67 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.74 | 35.49 |
| 12 day EMA | 35.26 | 35.16 | 34.96 |
| 20 day EMA | 34.73 | 34.62 | 34.45 |
| 35 day EMA | 34.06 | 33.96 | 33.83 |
| 50 day EMA | 33.41 | 33.31 | 33.19 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.72 | 35.54 |
| 12 day SMA | 35.26 | 35.08 | 34.87 |
| 20 day SMA | 34.56 | 34.41 | 34.25 |
| 35 day SMA | 33.71 | 33.62 | 33.52 |
| 50 day SMA | 33.31 | 33.23 | 33.13 |
| 100 day SMA | 32.3 | 32.26 | 32.21 |
| 150 day SMA | 31.67 | 31.62 | 31.58 |
| 200 day SMA | 30.76 | 30.71 | 30.66 |
Videos related to: CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
