CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FYLD
- FYLD Experts view
- Tomorrow's Movement FYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaForeign
Strong intraday Stock price targets for CambriaForeign are 40.17 and 40.46
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.11 |
| Intraday Target 3 | 40.216666666667 |
| Intraday Target 4 | 40.4 |
| Intraday Target 5 | 40.51 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.30 (0.37%) | 40.22 | 40.03 - 40.32 | 1.0172 times | Thu 24 September 2026 | 40.15 (0.22%) | 40.02 | 39.92 - 40.26 | 0.6868 times | Wed 23 September 2026 | 40.06 (-1.04%) | 40.23 | 39.76 - 40.25 | 0.4426 times | Tue 22 September 2026 | 40.48 (-0.17%) | 40.53 | 40.32 - 40.60 | 0.8322 times | Mon 21 September 2026 | 40.55 (0.42%) | 40.66 | 40.43 - 40.66 | 1.0785 times | Fri 18 September 2026 | 40.38 (-2.04%) | 40.31 | 40.00 - 40.53 | 1.7473 times | Thu 17 September 2026 | 41.22 (0.68%) | 41.21 | 41.00 - 41.30 | 0.9106 times | Wed 16 September 2026 | 40.94 (-0.34%) | 41.20 | 40.73 - 41.30 | 1.2829 times | Tue 15 September 2026 | 41.08 (0.24%) | 40.80 | 40.65 - 41.14 | 1.0755 times | Mon 14 September 2026 | 40.98 (-0.12%) | 41.34 | 40.83 - 41.34 | 0.9263 times | Fri 11 September 2026 | 41.03 (0.74%) | 41.04 | 40.90 - 41.16 | 0.4642 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 39.58 and 40.48
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.30 (-0.2%) | 40.66 | 39.76 - 40.66 | 0.7719 times | Fri 18 September 2026 | 40.38 (-1.58%) | 41.34 | 40.00 - 41.34 | 1.1306 times | Fri 11 September 2026 | 41.03 (-0.39%) | 41.30 | 40.66 - 41.30 | 0.4516 times | Fri 04 September 2026 | 41.19 (1.93%) | 40.78 | 40.41 - 41.30 | 1.2243 times | Fri 28 August 2026 | 40.41 (-0.83%) | 40.83 | 40.23 - 40.83 | 0.4826 times | Fri 21 August 2026 | 40.75 (1.24%) | 40.24 | 40.07 - 40.84 | 0.5813 times | Fri 14 August 2026 | 40.25 (1.41%) | 39.55 | 39.55 - 40.29 | 0.4791 times | Fri 07 August 2026 | 39.69 (0.94%) | 39.07 | 38.93 - 39.76 | 3.6631 times | Fri 31 July 2026 | 39.32 (1.76%) | 38.67 | 38.14 - 39.64 | 0.4987 times | Fri 24 July 2026 | 38.64 (1.58%) | 37.96 | 37.88 - 38.70 | 0.7167 times | Fri 17 July 2026 | 38.04 (1.74%) | 37.25 | 37.25 - 38.16 | 0.6151 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 39.24 and 40.82
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.30 (-0.74%) | 40.61 | 39.76 - 41.34 | 0.7604 times | Mon 31 August 2026 | 40.60 (3.26%) | 39.07 | 38.93 - 40.84 | 1.228 times | Fri 31 July 2026 | 39.32 (7.93%) | 36.22 | 36.20 - 39.64 | 0.6815 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 1.8569 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.2798 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.896 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 0.9233 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.05 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.8475 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.4764 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.667 times |
Yearly price and charts CambriaForeign
Strong yearly Stock price targets for CambriaForeign FYLD are 36.43 and 45.22
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 38.063333333333 |
| Yearly Target 4 | 43.58 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.30 (24.04%) | 32.55 | 32.55 - 41.34 | 1.9562 times | Wed 31 December 2025 | 32.49 (28.88%) | 25.34 | 23.17 - 33.11 | 2.0065 times | Tue 31 December 2024 | 25.21 (-2.21%) | 25.77 | 24.00 - 28.30 | 1.7118 times | Fri 29 December 2023 | 25.78 (6.22%) | 24.31 | 22.87 - 26.68 | 2.221 times | Fri 30 December 2022 | 24.27 (-11.29%) | 27.46 | 20.16 - 29.81 | 1.0378 times | Fri 31 December 2021 | 27.36 (13.25%) | 24.81 | 24.27 - 29.44 | 0.3179 times | Thu 31 December 2020 | 24.16 (-0.86%) | 24.56 | 14.09 - 24.71 | 0.1578 times | Tue 31 December 2019 | 24.37 (13.3%) | 21.24 | 20.80 - 24.82 | 0.1624 times | Mon 31 December 2018 | 21.51 (-18.24%) | 26.48 | 20.78 - 27.94 | 0.307 times | Wed 27 December 2017 | 26.31 (25.58%) | 22.61 | 22.06 - 26.35 | 0.1215 times | Fri 30 December 2016 | 20.95 (0%) | 20.79 | 0.00 - 21.42 | 0.0388 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaForeign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaForeign in short term but the sell signal is initial and weak.
CambriaForeign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaForeign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaForeign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and CambriaForeign FYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.98 |
| 100 day DMA | 38.98 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.35 | 40.45 |
| 12 day EMA | 40.52 | 40.56 | 40.64 |
| 20 day EMA | 40.53 | 40.55 | 40.59 |
| 35 day EMA | 40.22 | 40.22 | 40.22 |
| 50 day EMA | 39.82 | 39.8 | 39.79 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.32 | 40.54 |
| 12 day SMA | 40.66 | 40.72 | 40.79 |
| 20 day SMA | 40.74 | 40.75 | 40.76 |
| 35 day SMA | 40.52 | 40.49 | 40.46 |
| 50 day SMA | 39.98 | 39.93 | 39.89 |
| 100 day SMA | 38.98 | 38.96 | 38.94 |
| 150 day SMA | 38.47 | 38.45 | 38.43 |
| 200 day SMA | 37.4 | 37.36 | 37.32 |


