Munafa Stock Market Course + Intraday & FNO calls 
CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FYLD
- FYLD Experts view
- Tomorrow's Movement FYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaForeign
Strong intraday Stock price targets for CambriaForeign are 36.83 and 37.03
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 36.866666666667 |
| Intraday Target 4 | 36.98 |
| Intraday Target 5 | 37.07 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.90 (1.29%) | 36.75 | 36.75 - 36.95 | 0.3462 times | Mon 16 March 2026 | 36.43 (1.17%) | 36.31 | 36.23 - 36.51 | 0.5355 times | Fri 13 March 2026 | 36.01 (-0.99%) | 36.36 | 35.93 - 36.36 | 2.1986 times | Thu 12 March 2026 | 36.37 (-1.54%) | 36.38 | 36.25 - 36.58 | 0.8372 times | Wed 11 March 2026 | 36.94 (0.46%) | 36.58 | 36.57 - 36.94 | 0.8527 times | Tue 10 March 2026 | 36.77 (0.41%) | 36.82 | 36.66 - 37.05 | 0.7643 times | Mon 09 March 2026 | 36.62 (0.08%) | 36.10 | 35.98 - 36.74 | 0.8866 times | Fri 06 March 2026 | 36.59 (0.14%) | 36.08 | 36.08 - 36.69 | 1.3722 times | Thu 05 March 2026 | 36.54 (-1.64%) | 36.67 | 36.30 - 36.88 | 0.5886 times | Wed 04 March 2026 | 37.15 (-0.08%) | 37.00 | 36.82 - 37.25 | 1.6181 times | Tue 03 March 2026 | 37.18 (-2.18%) | 36.77 | 36.48 - 37.24 | 2.5963 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 36.57 and 37.29
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.693333333333 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.90 (2.47%) | 36.31 | 36.23 - 36.95 | 0.1696 times | Fri 13 March 2026 | 36.01 (-1.59%) | 36.10 | 35.93 - 37.05 | 1.0656 times | Fri 06 March 2026 | 36.59 (-3.91%) | 38.05 | 36.08 - 38.12 | 1.6662 times | Fri 27 February 2026 | 38.08 (1.06%) | 37.79 | 37.34 - 38.13 | 0.9324 times | Fri 20 February 2026 | 37.68 (1.45%) | 36.93 | 36.69 - 37.69 | 1.5647 times | Fri 13 February 2026 | 37.14 (0%) | 36.84 | 36.61 - 37.15 | 0.1876 times | Fri 13 February 2026 | 37.14 (1.56%) | 36.75 | 36.61 - 37.52 | 1.3049 times | Fri 06 February 2026 | 36.57 (3.36%) | 35.70 | 35.13 - 36.62 | 0.8884 times | Fri 30 January 2026 | 35.38 (2.22%) | 34.83 | 34.73 - 35.93 | 1.4701 times | Fri 23 January 2026 | 34.61 (2.37%) | 33.80 | 33.50 - 34.71 | 0.7506 times | Fri 16 January 2026 | 33.81 (1.44%) | 33.32 | 33.25 - 33.85 | 0.6071 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 35.32 and 37.51
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 36.983333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.90 (-3.1%) | 38.05 | 35.93 - 38.12 | 0.8666 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.4569 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 1.1307 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.6356 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.8899 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5999 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.8671 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.1694 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.638 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.7459 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.3529 times |
Yearly price and charts CambriaForeign
Strong yearly Stock price targets for CambriaForeign FYLD are 34.73 and 40.31
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 33.59 |
| Yearly Target 3 | 35.86 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 41.44 |
Yearly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.90 (13.57%) | 32.55 | 32.55 - 38.13 | 0.6045 times | Wed 31 December 2025 | 32.49 (28.88%) | 25.34 | 23.17 - 33.11 | 2.3303 times | Tue 31 December 2024 | 25.21 (-2.21%) | 25.77 | 24.00 - 28.30 | 1.9805 times | Fri 29 December 2023 | 25.78 (6.22%) | 24.31 | 22.87 - 26.68 | 2.5839 times | Fri 30 December 2022 | 24.27 (-11.29%) | 27.46 | 20.16 - 29.81 | 1.2617 times | Fri 31 December 2021 | 27.36 (13.25%) | 24.81 | 24.27 - 29.44 | 0.3878 times | Thu 31 December 2020 | 24.16 (-0.86%) | 24.56 | 14.09 - 24.71 | 0.1794 times | Tue 31 December 2019 | 24.37 (13.3%) | 21.24 | 20.80 - 24.82 | 0.1846 times | Mon 31 December 2018 | 21.51 (-18.24%) | 26.48 | 20.78 - 27.94 | 0.349 times | Wed 27 December 2017 | 26.31 (25.58%) | 22.61 | 22.06 - 26.35 | 0.1381 times | Fri 30 December 2016 | 20.95 (0%) | 20.79 | 0.00 - 21.42 | 0.0441 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Foreign FYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.53
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaForeign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaForeign in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaForeign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaForeign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaForeign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.79 |
| 20 day DMA | 37.14 |
| 35 day DMA | 36.82 |
| 50 day DMA | 35.92 |
| 100 day DMA | 33.95 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.46 | 36.47 |
| 12 day EMA | 36.76 | 36.73 | 36.78 |
| 20 day EMA | 36.76 | 36.75 | 36.78 |
| 35 day EMA | 36.29 | 36.25 | 36.24 |
| 50 day EMA | 35.72 | 35.67 | 35.64 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.5 | 36.54 |
| 12 day SMA | 36.79 | 36.89 | 37.01 |
| 20 day SMA | 37.14 | 37.15 | 37.19 |
| 35 day SMA | 36.82 | 36.77 | 36.73 |
| 50 day SMA | 35.92 | 35.84 | 35.77 |
| 100 day SMA | 33.95 | 33.89 | 33.83 |
| 150 day SMA | 33.01 | 32.97 | 32.93 |
| 200 day SMA | 32.12 | 32.08 | 32.04 |
Videos related to: CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
