CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FYLD
- FYLD Experts view
- Tomorrow's Movement FYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaForeign
Strong intraday Stock price targets for CambriaForeign are 36.93 and 37.19
| Intraday Target 1 | 36.71 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 36.973333333333 |
| Intraday Target 4 | 37.15 |
| Intraday Target 5 | 37.23 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.06 (0.03%) | 36.85 | 36.80 - 37.06 | 0.8065 times | Tue 07 July 2026 | 37.05 (-0.24%) | 37.15 | 36.88 - 37.15 | 2.1899 times | Mon 06 July 2026 | 37.14 (0.57%) | 37.24 | 36.89 - 37.24 | 1.3235 times | Thu 02 July 2026 | 36.93 (1.23%) | 36.70 | 36.68 - 36.99 | 0.6935 times | Wed 01 July 2026 | 36.48 (0.14%) | 36.22 | 36.20 - 36.48 | 1.0607 times | Tue 30 June 2026 | 36.43 (-0.46%) | 36.44 | 36.35 - 36.53 | 1.2571 times | Mon 29 June 2026 | 36.60 (-0.05%) | 36.62 | 36.35 - 36.69 | 0.8202 times | Fri 26 June 2026 | 36.62 (-0.76%) | 36.65 | 36.60 - 36.81 | 0.3434 times | Thu 25 June 2026 | 36.90 (0.41%) | 36.80 | 36.80 - 37.20 | 0.8706 times | Wed 24 June 2026 | 36.75 (-1.29%) | 37.03 | 36.67 - 37.03 | 0.6347 times | Tue 23 June 2026 | 37.23 (-1.3%) | 37.13 | 37.03 - 37.33 | 1.081 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 36.71 and 37.15
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.06 (0.35%) | 37.24 | 36.80 - 37.24 | 0.5554 times | Thu 02 July 2026 | 36.93 (0.85%) | 36.62 | 36.20 - 36.99 | 0.4926 times | Fri 26 June 2026 | 36.62 (-1.98%) | 37.51 | 36.60 - 37.79 | 0.6126 times | Thu 18 June 2026 | 37.36 (-3.88%) | 38.89 | 37.30 - 38.89 | 0.4644 times | Fri 12 June 2026 | 38.87 (2.32%) | 38.36 | 37.76 - 39.08 | 4.4299 times | Fri 05 June 2026 | 37.99 (-0.58%) | 38.19 | 37.97 - 38.72 | 0.5934 times | Fri 29 May 2026 | 38.21 (-0.65%) | 38.46 | 38.08 - 38.96 | 0.4971 times | Fri 22 May 2026 | 38.46 (-0.39%) | 38.77 | 38.42 - 40.09 | 0.6461 times | Fri 15 May 2026 | 38.61 (1.15%) | 38.37 | 38.24 - 38.93 | 0.6176 times | Fri 08 May 2026 | 38.17 (-0.68%) | 38.49 | 37.98 - 38.63 | 1.091 times | Fri 01 May 2026 | 38.43 (1.53%) | 37.93 | 37.88 - 38.92 | 1.9975 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 36.63 and 37.67
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.06 (1.73%) | 36.22 | 36.20 - 37.24 | 0.2625 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 2.1407 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.4754 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 1.033 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 1.0644 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.2105 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.977 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.5492 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.769 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5183 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.7493 times |
Yearly price and charts CambriaForeign
Strong yearly Stock price targets for CambriaForeign FYLD are 34.81 and 42.35
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 36.566666666667 |
| Yearly Target 4 | 40.58 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.06 (14.07%) | 32.55 | 32.55 - 40.09 | 1.5314 times | Wed 31 December 2025 | 32.49 (28.88%) | 25.34 | 23.17 - 33.11 | 2.1124 times | Tue 31 December 2024 | 25.21 (-2.21%) | 25.77 | 24.00 - 28.30 | 1.8023 times | Fri 29 December 2023 | 25.78 (6.22%) | 24.31 | 22.87 - 26.68 | 2.3383 times | Fri 30 December 2022 | 24.27 (-11.29%) | 27.46 | 20.16 - 29.81 | 1.0926 times | Fri 31 December 2021 | 27.36 (13.25%) | 24.81 | 24.27 - 29.44 | 0.3347 times | Thu 31 December 2020 | 24.16 (-0.86%) | 24.56 | 14.09 - 24.71 | 0.1662 times | Tue 31 December 2019 | 24.37 (13.3%) | 21.24 | 20.80 - 24.82 | 0.1709 times | Mon 31 December 2018 | 21.51 (-18.24%) | 26.48 | 20.78 - 27.94 | 0.3233 times | Wed 27 December 2017 | 26.31 (25.58%) | 22.61 | 22.06 - 26.35 | 0.1279 times | Fri 30 December 2016 | 20.95 (0%) | 20.79 | 0.00 - 21.42 | 0.0408 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaForeign stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambriaForeign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaForeign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CambriaForeign in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaForeign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.06 |
| 100 day DMA | 37.69 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.93 | 36.87 |
| 12 day EMA | 37.09 | 37.09 | 37.1 |
| 20 day EMA | 37.33 | 37.36 | 37.39 |
| 35 day EMA | 37.63 | 37.66 | 37.7 |
| 50 day EMA | 37.92 | 37.96 | 38 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.81 | 36.72 |
| 12 day SMA | 36.91 | 36.93 | 37.03 |
| 20 day SMA | 37.48 | 37.54 | 37.59 |
| 35 day SMA | 37.91 | 37.95 | 38 |
| 50 day SMA | 38.06 | 38.07 | 38.09 |
| 100 day SMA | 37.69 | 37.69 | 37.69 |
| 150 day SMA | 36.33 | 36.3 | 36.26 |
| 200 day SMA | 35.07 | 35.04 | 35.02 |


