Munafa Stock Market Course + Intraday & FNO calls 
CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FYLD
- FYLD Experts view
- Tomorrow's Movement FYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaForeign
Strong intraday Stock price targets for CambriaForeign are 39.92 and 40.28
| Intraday Target 1 | 39.83 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40.19 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.55 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.17 (-0.32%) | 40.38 | 40.02 - 40.38 | 1.7788 times | Thu 29 October 2026 | 40.30 (0.42%) | 40.10 | 40.10 - 40.30 | 0.4858 times | Wed 28 October 2026 | 40.13 (-0.02%) | 40.05 | 39.84 - 40.13 | 2.31 times | Tue 27 October 2026 | 40.14 (-0.1%) | 40.21 | 40.02 - 40.21 | 0.5925 times | Mon 26 October 2026 | 40.18 (0.45%) | 40.12 | 40.10 - 40.32 | 0.6582 times | Fri 23 October 2026 | 40.00 (0.08%) | 39.98 | 39.74 - 40.10 | 0.5743 times | Thu 22 October 2026 | 39.97 (-0.82%) | 40.03 | 39.67 - 40.03 | 0.7453 times | Wed 21 October 2026 | 40.30 (0%) | 40.43 | 40.21 - 40.43 | 1.2389 times | Tue 20 October 2026 | 40.30 (0.47%) | 40.03 | 40.03 - 40.31 | 0.8571 times | Mon 19 October 2026 | 40.11 (-0.42%) | 40.14 | 39.96 - 40.31 | 0.7591 times | Fri 16 October 2026 | 40.28 (0.65%) | 40.26 | 40.11 - 40.43 | 0.948 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 40.01 and 40.55
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.17 (0.43%) | 40.12 | 39.84 - 40.38 | 0.8709 times | Fri 23 October 2026 | 40.00 (-0.7%) | 40.14 | 39.67 - 40.43 | 0.6241 times | Fri 16 October 2026 | 40.28 (1.77%) | 39.45 | 39.19 - 40.43 | 0.939 times | Fri 09 October 2026 | 39.58 (-0.15%) | 39.60 | 38.96 - 39.70 | 0.721 times | Fri 02 October 2026 | 39.64 (-1.64%) | 40.38 | 39.03 - 40.42 | 2.458 times | Fri 25 September 2026 | 40.30 (-0.2%) | 40.66 | 39.76 - 40.66 | 0.8339 times | Fri 18 September 2026 | 40.38 (-1.58%) | 41.34 | 40.00 - 41.34 | 1.2213 times | Fri 11 September 2026 | 41.03 (-0.39%) | 41.30 | 40.66 - 41.30 | 0.4879 times | Fri 04 September 2026 | 41.19 (1.93%) | 40.78 | 40.41 - 41.30 | 1.3226 times | Fri 28 August 2026 | 40.41 (-0.83%) | 40.83 | 40.23 - 40.83 | 0.5213 times | Fri 21 August 2026 | 40.75 (1.24%) | 40.24 | 40.07 - 40.84 | 0.6279 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 39.57 and 41.04
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.17 (1.59%) | 39.46 | 38.96 - 40.43 | 0.9946 times | Wed 30 September 2026 | 39.54 (-2.61%) | 40.61 | 39.47 - 41.34 | 0.8153 times | Mon 31 August 2026 | 40.60 (3.26%) | 39.07 | 38.93 - 40.84 | 1.1477 times | Fri 31 July 2026 | 39.32 (7.93%) | 36.22 | 36.20 - 39.64 | 0.637 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 1.7355 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.1961 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.8374 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 0.863 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 0.9813 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.7921 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.4452 times |
Yearly price and charts CambriaForeign
Strong yearly Stock price targets for CambriaForeign FYLD are 36.36 and 45.15
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 38.02 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 46.81 |
Yearly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.17 (23.64%) | 32.55 | 32.55 - 41.34 | 2.1459 times | Wed 31 December 2025 | 32.49 (28.88%) | 25.34 | 23.17 - 33.11 | 1.9591 times | Tue 31 December 2024 | 25.21 (-2.21%) | 25.77 | 24.00 - 28.30 | 1.6715 times | Fri 29 December 2023 | 25.78 (6.22%) | 24.31 | 22.87 - 26.68 | 2.1686 times | Fri 30 December 2022 | 24.27 (-11.29%) | 27.46 | 20.16 - 29.81 | 1.0134 times | Fri 31 December 2021 | 27.36 (13.25%) | 24.81 | 24.27 - 29.44 | 0.3104 times | Thu 31 December 2020 | 24.16 (-0.86%) | 24.56 | 14.09 - 24.71 | 0.1541 times | Tue 31 December 2019 | 24.37 (13.3%) | 21.24 | 20.80 - 24.82 | 0.1585 times | Mon 31 December 2018 | 21.51 (-18.24%) | 26.48 | 20.78 - 27.94 | 0.2998 times | Wed 27 December 2017 | 26.31 (25.58%) | 22.61 | 22.06 - 26.35 | 0.1186 times | Fri 30 December 2016 | 20.95 (0%) | 20.79 | 0.00 - 21.42 | 0.0379 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaForeign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaForeign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaForeign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaForeign in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaForeign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.3 |
| 100 day DMA | 39.33 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.18 | 40.12 |
| 12 day EMA | 40.12 | 40.11 | 40.07 |
| 20 day EMA | 40.09 | 40.08 | 40.06 |
| 35 day EMA | 40.19 | 40.19 | 40.18 |
| 50 day EMA | 40.28 | 40.28 | 40.28 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.15 | 40.08 |
| 12 day SMA | 40.16 | 40.14 | 40.11 |
| 20 day SMA | 39.94 | 39.91 | 39.86 |
| 35 day SMA | 40.09 | 40.12 | 40.13 |
| 50 day SMA | 40.3 | 40.3 | 40.3 |
| 100 day SMA | 39.33 | 39.31 | 39.29 |
| 150 day SMA | 38.96 | 38.93 | 38.91 |
| 200 day SMA | 38.29 | 38.26 | 38.23 |
Videos related to: CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
