ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FYLD Historical charts - Cambria Foreign Shareholder Yie

Historical charts for Stock FYLD - Share Cambria Foreign Shareholder Yie trades in AMEX

Moving Averages for

  • 5Day Average: 35.73
  • 12Day Average: 35.26
  • 20Day Average: 34.56
  • 50Day Average: 33.31
  • 100Day Average: 32.3
  • 150Day Average: 31.67

FYLD Indicators & signals

Indicator MACD (12,26,9)

35.26, 34.44, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 45.45, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 35.78 35.68 to 35.98 -1.24% 0.98 times
04 Wed Feb 2026 36.23 36.00 to 36.36 1% 0.68 times
03 Tue Feb 2026 35.87 35.44 to 35.95 1.36% 1.18 times
02 Mon Feb 2026 35.39 35.13 to 35.70 0.03% 0.51 times
30 Fri Jan 2026 35.38 35.16 to 35.78 -1.03% 1.08 times
29 Thu Jan 2026 35.75 35.38 to 35.93 1.3% 1.41 times
28 Wed Jan 2026 35.29 35.08 to 35.37 -0.28% 0.82 times
27 Tue Jan 2026 35.39 34.86 to 35.41 1.75% 2.36 times
26 Mon Jan 2026 34.78 34.73 to 34.91 0.49% 0.53 times
23 Fri Jan 2026 34.61 34.41 to 34.71 0.64% 1.01 times
22 Thu Jan 2026 34.39 34.25 to 34.50 0.41% 0.42 times
21 Wed Jan 2026 34.25 33.95 to 34.36 2.03% 0.36 times

Technical analysis forecast of FYLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYLD FYLD at this time. Stock is rising and might rise more.

It appears as if FYLD FYLD gave a large move recently.

Stock of FYLD (FYLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FYLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FYLD stays above 35.7, but if it comes below 35.7, then a intra day sell could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 34.75 as target. However if you take a buy trade in FYLD, then use 35.7 as stoploss and 36.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FYLD Historical charts - Share Cambria Foreign Shareholder Yie

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FYLD Historical charts - Share Cambria Foreign Shareholder Yie

 

Back to top