ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FYLD Historical charts - Cambria Foreign Shareholder Yie

Historical charts for Stock FYLD - Share Cambria Foreign Shareholder Yie trades in AMEX

Moving Averages for

  • 5Day Average: 36.53
  • 12Day Average: 36.79
  • 20Day Average: 37.14
  • 50Day Average: 35.92
  • 100Day Average: 33.95
  • 150Day Average: 33.01

FYLD Indicators & signals

Indicator MACD (12,26,9)

36.76, 36.67, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 22.22, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 36.90 36.75 to 36.95 1.29% 0.28 times
16 Mon Mar 2026 36.43 36.23 to 36.51 1.17% 0.44 times
13 Fri Mar 2026 36.01 35.93 to 36.36 -0.99% 1.79 times
12 Thu Mar 2026 36.37 36.25 to 36.58 -1.54% 0.68 times
11 Wed Mar 2026 36.94 36.57 to 36.94 0.46% 0.7 times
10 Tue Mar 2026 36.77 36.66 to 37.05 0.41% 0.62 times
09 Mon Mar 2026 36.62 35.98 to 36.74 0.08% 0.72 times
06 Fri Mar 2026 36.59 36.08 to 36.69 0.14% 1.12 times
05 Thu Mar 2026 36.54 36.30 to 36.88 -1.64% 0.48 times
04 Wed Mar 2026 37.15 36.82 to 37.25 -0.08% 1.32 times
03 Tue Mar 2026 37.18 36.48 to 37.24 -2.18% 2.12 times
02 Mon Mar 2026 38.01 37.64 to 38.12 -0.18% 2.03 times

Technical analysis forecast of FYLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYLD FYLD at this time. Stock is rising and might rise more.

It appears as if FYLD FYLD gave a large move recently.

Stock of FYLD (FYLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FYLD is bullish for shortterm, and stock might move up till 37.4 or till 38.1. Use a stoploss of 36.77 and if this stock hits its stoploss, then it can fall down till 36.18

Tomorrow's movement Prediction of FYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FYLD Historical charts - Share Cambria Foreign Shareholder Yie

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FYLD Historical charts - Share Cambria Foreign Shareholder Yie

 

Back to top