ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FYLD Historical charts - Cambria Foreign Shareholder Yie

Historical charts for Stock FYLD - Share Cambria Foreign Shareholder Yie trades in AMEX

Moving Averages for

  • 5Day Average: 36.47
  • 12Day Average: 36.61
  • 20Day Average: 37.05
  • 50Day Average: 36.06
  • 100Day Average: 34.06
  • 150Day Average: 33.09

FYLD Indicators & signals

Indicator MACD (12,26,9)

36.67, 36.64, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 17.24, 32.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 36.03 35.96 to 36.62 -2.52% 0.82 times
19 Thu Mar 2026 36.96 36.33 to 37.03 0.16% 0.68 times
17 Tue Mar 2026 36.90 36.75 to 36.95 1.29% 0.38 times
16 Mon Mar 2026 36.43 36.23 to 36.51 1.17% 0.6 times
13 Fri Mar 2026 36.01 35.93 to 36.36 -0.99% 2.44 times
12 Thu Mar 2026 36.37 36.25 to 36.58 -1.54% 0.93 times
11 Wed Mar 2026 36.94 36.57 to 36.94 0.46% 0.95 times
10 Tue Mar 2026 36.77 36.66 to 37.05 0.41% 0.85 times
09 Mon Mar 2026 36.62 35.98 to 36.74 0.08% 0.99 times
06 Fri Mar 2026 36.59 36.08 to 36.69 0.14% 1.52 times
05 Thu Mar 2026 36.54 36.30 to 36.88 -1.64% 0.65 times
04 Wed Mar 2026 37.15 36.82 to 37.25 -0.08% 1.8 times

Technical analysis forecast for FYLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FYLD FYLD at this time. Stock is falling and might fall more.

It appears as if FYLD FYLD gave a large move recently.

Stock of FYLD (FYLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FYLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FYLD stays below 36.1, but if it comes above 36.1, then a intra day buy could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 35.3 as target. However if you take a buy trade in FYLD, then use 36.1 as stoploss and 36.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FYLD Historical charts - Share Cambria Foreign Shareholder Yie

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FYLD Historical charts - Share Cambria Foreign Shareholder Yie

 

Back to top