ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FYLD Historical charts - Cambria Foreign Shareholder Yie

Historical charts for Stock FYLD - Share Cambria Foreign Shareholder Yie trades in AMEX

Moving Averages for

  • 5Day Average: 38.31
  • 12Day Average: 38.1
  • 20Day Average: 38.1
  • 50Day Average: 37.43
  • 100Day Average: 35.81
  • 150Day Average: 34.34

FYLD Indicators & signals

Indicator MACD (12,26,9)

38.15, 37.86, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 27.91, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 38.43 38.26 to 38.78 -0.88% 9.99 times
30 Thu Apr 2026 38.77 38.33 to 38.92 1.55% 0.85 times
29 Wed Apr 2026 38.18 37.99 to 38.31 -0.29% 0.76 times
28 Tue Apr 2026 38.29 37.97 to 38.29 1.03% 0.73 times
27 Mon Apr 2026 37.90 37.88 to 38.08 0.13% 0.66 times
24 Fri Apr 2026 37.85 37.72 to 37.91 0.03% 1.03 times
23 Thu Apr 2026 37.84 37.67 to 38.04 -0.18% 0.73 times
22 Wed Apr 2026 37.91 37.78 to 38.00 0.5% 0.55 times
21 Tue Apr 2026 37.72 37.62 to 38.01 -0.87% 1.47 times
20 Mon Apr 2026 38.05 37.87 to 38.09 0.18% 0.99 times
17 Fri Apr 2026 37.98 37.95 to 38.36 -0.76% 2.23 times
16 Thu Apr 2026 38.27 38.04 to 38.33 0.45% 0.66 times

Technical analysis forecast of FYLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYLD FYLD at this time. Stock is rising and might rise more.

It appears as if FYLD FYLD gave a large move recently.

Stock of FYLD (FYLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FYLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FYLD stays above 38.3, but if it comes below 38.3, then a intra day sell could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 37.98 as target. However if you take a buy trade in FYLD, then use 38.3 as stoploss and 38.6 as target.

Tomorrow's movement Prediction of FYLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.97

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FYLD Historical charts - Share Cambria Foreign Shareholder Yie

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FYLD Historical charts - Share Cambria Foreign Shareholder Yie

 

Back to top