Munafa Stock Market Course + Intraday & FNO calls 
CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FYLD
- FYLD Experts view
- Tomorrow's Movement FYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaForeign
Strong intraday Stock price targets for CambriaForeign are 32.51 and 32.62
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 32.59 |
| Intraday Target 4 | 32.65 |
| Intraday Target 5 | 32.7 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.60 (0.15%) | 32.61 | 32.53 - 32.64 | 0.5966 times | Wed 03 December 2025 | 32.55 (0.87%) | 32.30 | 32.30 - 32.57 | 0.4512 times | Tue 02 December 2025 | 32.27 (-0.15%) | 32.32 | 32.13 - 32.32 | 0.504 times | Mon 01 December 2025 | 32.32 (0.25%) | 32.32 | 32.29 - 32.42 | 0.3545 times | Fri 28 November 2025 | 32.24 (0.4%) | 32.05 | 32.05 - 32.35 | 0.4212 times | Wed 26 November 2025 | 32.11 (0.91%) | 31.84 | 31.76 - 32.17 | 1.0315 times | Tue 25 November 2025 | 31.82 (0.86%) | 31.63 | 31.56 - 31.83 | 0.7428 times | Mon 24 November 2025 | 31.55 (0.06%) | 31.53 | 31.36 - 31.55 | 0.3293 times | Fri 21 November 2025 | 31.53 (0.73%) | 31.29 | 31.16 - 31.54 | 2.0891 times | Thu 20 November 2025 | 31.30 (-0.67%) | 31.61 | 31.13 - 31.67 | 3.4797 times | Wed 19 November 2025 | 31.51 (-0.13%) | 31.46 | 31.33 - 31.55 | 4.7933 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 32.37 and 32.88
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.60 (1.12%) | 32.32 | 32.13 - 32.64 | 0.5406 times | Fri 28 November 2025 | 32.24 (2.25%) | 31.53 | 31.36 - 32.35 | 0.716 times | Fri 21 November 2025 | 31.53 (-1.41%) | 31.82 | 31.13 - 31.92 | 3.2586 times | Fri 14 November 2025 | 31.98 (1.81%) | 31.52 | 31.48 - 32.16 | 0.6235 times | Fri 07 November 2025 | 31.41 (1.49%) | 30.71 | 30.66 - 31.41 | 0.6913 times | Fri 31 October 2025 | 30.95 (-1.09%) | 31.43 | 30.85 - 31.46 | 0.7761 times | Fri 24 October 2025 | 31.29 (2.15%) | 30.75 | 30.45 - 31.31 | 0.7247 times | Fri 17 October 2025 | 30.63 (0.96%) | 30.62 | 30.38 - 31.00 | 0.7257 times | Fri 10 October 2025 | 30.34 (-3.65%) | 31.41 | 30.32 - 31.53 | 0.8295 times | Fri 03 October 2025 | 31.49 (0.45%) | 31.50 | 31.11 - 31.54 | 1.1139 times | Fri 26 September 2025 | 31.35 (0.58%) | 31.11 | 30.95 - 31.60 | 1.8286 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 32.37 and 32.88
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 32.456666666667 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.60 (1.12%) | 32.32 | 32.13 - 32.64 | 0.0894 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.8744 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5894 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.852 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.1489 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.6094 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.7329 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.3293 times | Wed 30 April 2025 | 26.99 (0.22%) | 26.98 | 23.17 - 27.25 | 1.5276 times | Mon 31 March 2025 | 26.93 (3.1%) | 26.46 | 25.64 - 27.71 | 1.2469 times | Fri 28 February 2025 | 26.12 (2.15%) | 25.20 | 25.11 - 26.56 | 0.8736 times |
Yearly price and charts CambriaForeign
Strong yearly Stock price targets for CambriaForeign FYLD are 27.89 and 37.36
| Yearly Target 1 | 20 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 29.47 |
| Yearly Target 4 | 35.77 |
| Yearly Target 5 | 38.94 |
Yearly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.60 (29.31%) | 25.34 | 23.17 - 32.64 | 2.3919 times | Tue 31 December 2024 | 25.21 (-2.21%) | 25.77 | 24.00 - 28.30 | 2.1195 times | Fri 29 December 2023 | 25.78 (6.22%) | 24.31 | 22.87 - 26.68 | 2.7653 times | Fri 30 December 2022 | 24.27 (-11.29%) | 27.46 | 20.16 - 29.81 | 1.3503 times | Fri 31 December 2021 | 27.36 (13.25%) | 24.81 | 24.27 - 29.44 | 0.415 times | Thu 31 December 2020 | 24.16 (-0.86%) | 24.56 | 14.09 - 24.71 | 0.192 times | Tue 31 December 2019 | 24.37 (13.3%) | 21.24 | 20.80 - 24.82 | 0.1975 times | Mon 31 December 2018 | 21.51 (-18.24%) | 26.48 | 20.78 - 27.94 | 0.3735 times | Wed 27 December 2017 | 26.31 (25.58%) | 22.61 | 22.06 - 26.35 | 0.1478 times | Fri 30 December 2016 | 20.95 (0%) | 20.79 | 0.00 - 21.42 | 0.0472 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaForeign stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambriaForeign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaForeign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaForeign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaForeign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.38 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.22 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.28 | 32.14 |
| 12 day EMA | 32.09 | 32 | 31.9 |
| 20 day EMA | 31.9 | 31.83 | 31.75 |
| 35 day EMA | 31.68 | 31.63 | 31.58 |
| 50 day EMA | 31.5 | 31.45 | 31.41 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.3 | 32.15 |
| 12 day SMA | 31.95 | 31.87 | 31.82 |
| 20 day SMA | 31.85 | 31.77 | 31.68 |
| 35 day SMA | 31.48 | 31.43 | 31.37 |
| 50 day SMA | 31.38 | 31.36 | 31.33 |
| 100 day SMA | 31.06 | 31.03 | 31 |
| 150 day SMA | 30.22 | 30.18 | 30.15 |
| 200 day SMA | 29.23 | 29.2 | 29.17 |
Videos related to: CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
