Munafa Stock Market Course + Intraday & FNO calls 
CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FYLD
- FYLD Experts view
- Tomorrow's Movement FYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaForeign
Strong intraday Stock price targets for CambriaForeign are 40.51 and 41.09
| Intraday Target 1 | 40.04 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 40.616666666667 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 41.2 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.75 (0.99%) | 40.66 | 40.26 - 40.84 | 1.151 times | Thu 20 August 2026 | 40.35 (-0.05%) | 40.73 | 40.07 - 40.73 | 0.8833 times | Wed 19 August 2026 | 40.37 (0.32%) | 40.82 | 40.27 - 40.82 | 1.3028 times | Tue 18 August 2026 | 40.24 (-0.27%) | 40.30 | 40.09 - 40.47 | 0.9165 times | Mon 17 August 2026 | 40.35 (0.25%) | 40.24 | 40.24 - 40.42 | 1.2279 times | Fri 14 August 2026 | 40.25 (0.83%) | 40.08 | 40.08 - 40.29 | 0.928 times | Thu 13 August 2026 | 39.92 (0.25%) | 39.94 | 39.77 - 39.94 | 0.5122 times | Wed 12 August 2026 | 39.82 (0.15%) | 39.93 | 39.72 - 40.00 | 1.0648 times | Tue 11 August 2026 | 39.76 (0.13%) | 39.73 | 39.66 - 39.85 | 1.3652 times | Mon 10 August 2026 | 39.71 (0.05%) | 39.55 | 39.55 - 39.79 | 0.6484 times | Fri 07 August 2026 | 39.69 (0.99%) | 39.66 | 39.57 - 39.76 | 1.1383 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 40.41 and 41.18
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.75 (1.24%) | 40.24 | 40.07 - 40.84 | 0.6141 times | Fri 14 August 2026 | 40.25 (1.41%) | 39.55 | 39.55 - 40.29 | 0.5062 times | Fri 07 August 2026 | 39.69 (0.94%) | 39.07 | 38.93 - 39.76 | 3.8697 times | Fri 31 July 2026 | 39.32 (1.76%) | 38.67 | 38.14 - 39.64 | 0.5269 times | Fri 24 July 2026 | 38.64 (1.58%) | 37.96 | 37.88 - 38.70 | 0.7572 times | Fri 17 July 2026 | 38.04 (1.74%) | 37.25 | 37.25 - 38.16 | 0.6498 times | Fri 10 July 2026 | 37.39 (1.25%) | 37.24 | 36.80 - 37.71 | 0.9399 times | Thu 02 July 2026 | 36.93 (0.85%) | 36.62 | 36.20 - 36.99 | 0.6704 times | Fri 26 June 2026 | 36.62 (-1.98%) | 37.51 | 36.60 - 37.79 | 0.8338 times | Thu 18 June 2026 | 37.36 (-3.88%) | 38.89 | 37.30 - 38.89 | 0.6321 times | Fri 12 June 2026 | 38.87 (2.32%) | 38.36 | 37.76 - 39.08 | 6.0293 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 39.84 and 41.75
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.75 (3.64%) | 39.07 | 38.93 - 40.84 | 1.0969 times | Fri 31 July 2026 | 39.32 (7.93%) | 36.22 | 36.20 - 39.64 | 0.6992 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 1.905 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.3129 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.9192 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 0.9472 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.0772 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.8694 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.4887 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.6843 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.4612 times |
Yearly price and charts CambriaForeign
Strong yearly Stock price targets for CambriaForeign FYLD are 36.65 and 44.94
| Yearly Target 1 | 29.76 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 38.046666666667 |
| Yearly Target 4 | 43.54 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.75 (25.42%) | 32.55 | 32.55 - 40.84 | 1.8014 times | Wed 31 December 2025 | 32.49 (28.88%) | 25.34 | 23.17 - 33.11 | 2.0451 times | Tue 31 December 2024 | 25.21 (-2.21%) | 25.77 | 24.00 - 28.30 | 1.7448 times | Fri 29 December 2023 | 25.78 (6.22%) | 24.31 | 22.87 - 26.68 | 2.2638 times | Fri 30 December 2022 | 24.27 (-11.29%) | 27.46 | 20.16 - 29.81 | 1.0578 times | Fri 31 December 2021 | 27.36 (13.25%) | 24.81 | 24.27 - 29.44 | 0.324 times | Thu 31 December 2020 | 24.16 (-0.86%) | 24.56 | 14.09 - 24.71 | 0.1609 times | Tue 31 December 2019 | 24.37 (13.3%) | 21.24 | 20.80 - 24.82 | 0.1655 times | Mon 31 December 2018 | 21.51 (-18.24%) | 26.48 | 20.78 - 27.94 | 0.313 times | Wed 27 December 2017 | 26.31 (25.58%) | 22.61 | 22.06 - 26.35 | 0.1238 times | Fri 30 December 2016 | 20.95 (0%) | 20.79 | 0.00 - 21.42 | 0.0395 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Foreign FYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.64
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaForeign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaForeign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaForeign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaForeign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaForeign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.04 |
| 20 day DMA | 39.61 |
| 35 day DMA | 38.83 |
| 50 day DMA | 38.42 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.67 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.25 | 40.2 |
| 12 day EMA | 40.06 | 39.93 | 39.85 |
| 20 day EMA | 39.66 | 39.55 | 39.47 |
| 35 day EMA | 39.15 | 39.06 | 38.98 |
| 50 day EMA | 38.61 | 38.52 | 38.45 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.31 | 40.23 |
| 12 day SMA | 40.04 | 39.91 | 39.81 |
| 20 day SMA | 39.61 | 39.5 | 39.4 |
| 35 day SMA | 38.83 | 38.72 | 38.61 |
| 50 day SMA | 38.42 | 38.37 | 38.32 |
| 100 day SMA | 38.33 | 38.29 | 38.25 |
| 150 day SMA | 37.67 | 37.63 | 37.58 |
| 200 day SMA | 36.32 | 36.28 | 36.23 |
Videos related to: CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
