Munafa Stock Market Course + Intraday & FNO calls 
CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FYLD
- FYLD Experts view
- Tomorrow's Movement FYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaForeign
Strong intraday Stock price targets for CambriaForeign are 39.25 and 39.61
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.36 |
| Intraday Target 3 | 39.49 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 39.85 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.59 (-0.13%) | 39.60 | 39.26 - 39.62 | 0.4089 times | Fri 02 October 2026 | 39.64 (0.84%) | 39.28 | 39.20 - 39.64 | 0.8962 times | Thu 01 October 2026 | 39.31 (-0.58%) | 39.46 | 39.03 - 39.47 | 5.1136 times | Wed 30 September 2026 | 39.54 (-0.45%) | 40.03 | 39.54 - 40.06 | 0.9175 times | Tue 29 September 2026 | 39.72 (-1.14%) | 40.05 | 39.47 - 40.05 | 0.3864 times | Mon 28 September 2026 | 40.18 (-0.3%) | 40.38 | 40.07 - 40.42 | 0.3651 times | Fri 25 September 2026 | 40.30 (0.37%) | 40.22 | 40.03 - 40.32 | 0.6531 times | Thu 24 September 2026 | 40.15 (0.22%) | 40.02 | 39.92 - 40.26 | 0.4409 times | Wed 23 September 2026 | 40.06 (-1.04%) | 40.23 | 39.76 - 40.25 | 0.2842 times | Tue 22 September 2026 | 40.48 (-0.17%) | 40.53 | 40.32 - 40.60 | 0.5343 times | Mon 21 September 2026 | 40.55 (0.42%) | 40.66 | 40.43 - 40.66 | 0.6924 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 39.25 and 39.61
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.59 (-0.13%) | 39.60 | 39.26 - 39.62 | 0.1084 times | Fri 02 October 2026 | 39.64 (-1.64%) | 40.38 | 39.03 - 40.42 | 2.035 times | Fri 25 September 2026 | 40.30 (-0.2%) | 40.66 | 39.76 - 40.66 | 0.6904 times | Fri 18 September 2026 | 40.38 (-1.58%) | 41.34 | 40.00 - 41.34 | 1.0111 times | Fri 11 September 2026 | 41.03 (-0.39%) | 41.30 | 40.66 - 41.30 | 0.4039 times | Fri 04 September 2026 | 41.19 (1.93%) | 40.78 | 40.41 - 41.30 | 1.095 times | Fri 28 August 2026 | 40.41 (-0.83%) | 40.83 | 40.23 - 40.83 | 0.4316 times | Fri 21 August 2026 | 40.75 (1.24%) | 40.24 | 40.07 - 40.84 | 0.5199 times | Fri 14 August 2026 | 40.25 (1.41%) | 39.55 | 39.55 - 40.29 | 0.4285 times | Fri 07 August 2026 | 39.69 (0.94%) | 39.07 | 38.93 - 39.76 | 3.2762 times | Fri 31 July 2026 | 39.32 (1.76%) | 38.67 | 38.14 - 39.64 | 0.4461 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 39.31 and 39.92
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.59 (0.13%) | 39.46 | 39.03 - 39.64 | 0.4277 times | Wed 30 September 2026 | 39.54 (-2.61%) | 40.61 | 39.47 - 41.34 | 0.8667 times | Mon 31 August 2026 | 40.60 (3.26%) | 39.07 | 38.93 - 40.84 | 1.2199 times | Fri 31 July 2026 | 39.32 (7.93%) | 36.22 | 36.20 - 39.64 | 0.6771 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 1.8448 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.2714 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.8901 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 0.9173 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.0431 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.8419 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.4732 times |
Yearly price and charts CambriaForeign
Strong yearly Stock price targets for CambriaForeign FYLD are 36.07 and 44.86
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 34.31 |
| Yearly Target 3 | 37.826666666667 |
| Yearly Target 4 | 43.1 |
| Yearly Target 5 | 46.62 |
Yearly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.59 (21.85%) | 32.55 | 32.55 - 41.34 | 2.0448 times | Wed 31 December 2025 | 32.49 (28.88%) | 25.34 | 23.17 - 33.11 | 1.9844 times | Tue 31 December 2024 | 25.21 (-2.21%) | 25.77 | 24.00 - 28.30 | 1.693 times | Fri 29 December 2023 | 25.78 (6.22%) | 24.31 | 22.87 - 26.68 | 2.1965 times | Fri 30 December 2022 | 24.27 (-11.29%) | 27.46 | 20.16 - 29.81 | 1.0264 times | Fri 31 December 2021 | 27.36 (13.25%) | 24.81 | 24.27 - 29.44 | 0.3144 times | Thu 31 December 2020 | 24.16 (-0.86%) | 24.56 | 14.09 - 24.71 | 0.1561 times | Tue 31 December 2019 | 24.37 (13.3%) | 21.24 | 20.80 - 24.82 | 0.1606 times | Mon 31 December 2018 | 21.51 (-18.24%) | 26.48 | 20.78 - 27.94 | 0.3037 times | Wed 27 December 2017 | 26.31 (25.58%) | 22.61 | 22.06 - 26.35 | 0.1202 times | Fri 30 December 2016 | 20.95 (0%) | 20.79 | 0.00 - 21.42 | 0.0384 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaForeign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaForeign in short term and the sell signal is strong.
CambriaForeign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaForeign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaForeign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and CambriaForeign FYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.99 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.14 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.54 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.69 | 39.71 |
| 12 day EMA | 39.95 | 40.02 | 40.09 |
| 20 day EMA | 40.13 | 40.19 | 40.25 |
| 35 day EMA | 40.06 | 40.09 | 40.12 |
| 50 day EMA | 39.94 | 39.95 | 39.96 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.68 | 39.81 |
| 12 day SMA | 39.99 | 40.13 | 40.24 |
| 20 day SMA | 40.4 | 40.48 | 40.56 |
| 35 day SMA | 40.49 | 40.51 | 40.51 |
| 50 day SMA | 40.14 | 40.12 | 40.1 |
| 100 day SMA | 39.06 | 39.04 | 39.03 |
| 150 day SMA | 38.54 | 38.53 | 38.52 |
| 200 day SMA | 37.61 | 37.57 | 37.54 |
Videos related to: CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
