CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FYLD
- FYLD Experts view
- Tomorrow's Movement FYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaForeign
Strong intraday Stock price targets for CambriaForeign are 26.23 and 26.65
Intraday Target 1 | 25.93 |
Intraday Target 2 | 26.11 |
Intraday Target 3 | 26.35 |
Intraday Target 4 | 26.53 |
Intraday Target 5 | 26.77 |
Daily price and volume Cambria Foreign
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.29 (1.15%) | 26.17 | 26.17 - 26.59 | 2.0774 times |
Mon 21 April 2025 | 25.99 (0%) | 26.54 | 25.52 - 26.54 | 5.2062 times |
Thu 17 April 2025 | 25.99 (1.6%) | 25.85 | 25.85 - 26.16 | 0.5863 times |
Wed 16 April 2025 | 25.58 (0%) | 25.68 | 25.54 - 25.92 | 0 times |
Wed 16 April 2025 | 25.58 (0%) | 25.67 | 25.54 - 25.92 | 0.6821 times |
Wed 16 April 2025 | 25.58 (0%) | 25.68 | 25.54 - 25.92 | 0 times |
Wed 16 April 2025 | 25.58 (0%) | 25.68 | 25.54 - 25.92 | 0 times |
Wed 16 April 2025 | 25.58 (0.12%) | 25.68 | 25.54 - 25.92 | 0 times |
Tue 15 April 2025 | 25.55 (0.43%) | 25.59 | 25.51 - 25.77 | 0.513 times |
Mon 14 April 2025 | 25.44 (1.31%) | 25.48 | 25.29 - 25.59 | 0.935 times |
Fri 11 April 2025 | 25.11 (2.87%) | 24.67 | 24.64 - 25.25 | 1.4571 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 25.37 and 26.44
Weekly Target 1 | 25.06 |
Weekly Target 2 | 25.68 |
Weekly Target 3 | 26.133333333333 |
Weekly Target 4 | 26.75 |
Weekly Target 5 | 27.2 |
Weekly price and volumes for Cambria Foreign
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.29 (1.15%) | 26.54 | 25.52 - 26.59 | 2.5619 times |
Thu 17 April 2025 | 25.99 (1.6%) | 25.68 | 25.54 - 26.16 | 0.2062 times |
Wed 16 April 2025 | 25.58 (0%) | 25.67 | 25.54 - 25.92 | 0.2399 times |
Wed 16 April 2025 | 25.58 (0%) | 25.68 | 25.54 - 25.92 | 0 times |
Wed 16 April 2025 | 25.58 (0%) | 25.68 | 25.54 - 25.92 | 0 times |
Wed 16 April 2025 | 25.58 (1.87%) | 25.48 | 25.29 - 25.92 | 0.5093 times |
Fri 11 April 2025 | 25.11 (3.21%) | 23.77 | 23.17 - 25.25 | 2.8914 times |
Fri 04 April 2025 | 24.33 (0%) | 25.12 | 24.33 - 25.16 | 0.8299 times |
Fri 04 April 2025 | 24.33 (-9.92%) | 26.88 | 24.33 - 27.12 | 2.288 times |
Fri 28 March 2025 | 27.01 (-0.88%) | 27.41 | 27.00 - 27.66 | 0.4735 times |
Fri 21 March 2025 | 27.25 (1%) | 27.17 | 27.17 - 27.71 | 3.2957 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 22.76 and 26.71
Monthly Target 1 | 21.58 |
Monthly Target 2 | 23.93 |
Monthly Target 3 | 25.526666666667 |
Monthly Target 4 | 27.88 |
Monthly Target 5 | 29.48 |
Monthly price and volumes Cambria Foreign
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.29 (-2.38%) | 26.98 | 23.17 - 27.12 | 1.0984 times |
Mon 31 March 2025 | 26.93 (3.1%) | 26.46 | 25.64 - 27.71 | 1.0154 times |
Fri 28 February 2025 | 26.12 (2.15%) | 25.20 | 25.11 - 26.56 | 0.7564 times |
Fri 31 January 2025 | 25.57 (1.43%) | 25.34 | 24.82 - 26.07 | 1.9967 times |
Tue 31 December 2024 | 25.21 (-2.02%) | 26.33 | 24.56 - 26.60 | 0.7761 times |
Tue 26 November 2024 | 25.73 (-2.72%) | 26.52 | 25.60 - 27.00 | 0.7471 times |
Thu 31 October 2024 | 26.45 (-5.03%) | 27.92 | 26.15 - 27.99 | 0.7613 times |
Mon 30 September 2024 | 27.85 (1.83%) | 27.14 | 25.89 - 28.06 | 0.528 times |
Fri 30 August 2024 | 27.35 (1.22%) | 26.92 | 24.00 - 27.52 | 0.6433 times |
Wed 31 July 2024 | 27.02 (2.27%) | 26.74 | 26.28 - 27.33 | 1.6774 times |
Fri 28 June 2024 | 26.42 (-6.28%) | 28.27 | 26.00 - 28.30 | 0.4871 times |
Yearly price and charts CambriaForeign
Strong yearly Stock price targets for CambriaForeign FYLD are 24.73 and 29.27
Yearly Target 1 | 21.18 |
Yearly Target 2 | 23.74 |
Yearly Target 3 | 25.723333333333 |
Yearly Target 4 | 28.28 |
Yearly Target 5 | 30.26 |
Yearly price and volumes Cambria Foreign
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.29 (4.28%) | 25.34 | 23.17 - 27.71 | 1.3001 times |
Tue 31 December 2024 | 25.21 (-2.21%) | 25.77 | 24.00 - 28.30 | 2.4362 times |
Fri 29 December 2023 | 25.78 (6.22%) | 24.31 | 22.87 - 26.68 | 3.1558 times |
Fri 30 December 2022 | 24.27 (-11.29%) | 27.46 | 20.16 - 29.81 | 1.541 times |
Fri 31 December 2021 | 27.36 (13.25%) | 24.81 | 24.27 - 29.44 | 0.4736 times |
Thu 31 December 2020 | 24.16 (-0.86%) | 24.56 | 14.09 - 24.71 | 0.2191 times |
Tue 31 December 2019 | 24.37 (13.3%) | 21.24 | 20.80 - 24.82 | 0.2254 times |
Mon 31 December 2018 | 21.51 (-18.24%) | 26.48 | 20.78 - 27.94 | 0.4263 times |
Wed 27 December 2017 | 26.31 (25.58%) | 22.61 | 22.06 - 26.35 | 0.1687 times |
Fri 30 December 2016 | 20.95 (0%) | 20.79 | 0.00 - 21.42 | 0.0538 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Foreign FYLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaForeign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambriaForeign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaForeign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaForeign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaForeign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
DMA period | DMA value |
5 day DMA | 25.89 |
12 day DMA | 25.56 |
20 day DMA | 25.4 |
35 day DMA | 26.14 |
50 day DMA | 26.19 |
100 day DMA | 25.89 |
150 day DMA | 26.24 |
200 day DMA | 26.34 |
EMA (exponential moving average) of Cambria Foreign FYLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.95 | 25.78 | 25.68 |
12 day EMA | 25.71 | 25.61 | 25.54 |
20 day EMA | 25.75 | 25.69 | 25.66 |
35 day EMA | 25.85 | 25.82 | 25.81 |
50 day EMA | 26.16 | 26.15 | 26.16 |
SMA (simple moving average) of Cambria Foreign FYLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.89 | 25.74 | 25.66 |
12 day SMA | 25.56 | 25.46 | 25.25 |
20 day SMA | 25.4 | 25.43 | 25.48 |
35 day SMA | 26.14 | 26.15 | 26.17 |
50 day SMA | 26.19 | 26.19 | 26.2 |
100 day SMA | 25.89 | 25.89 | 25.89 |
150 day SMA | 26.24 | 26.24 | 26.25 |
200 day SMA | 26.34 | 26.34 | 26.34 |