CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FYLD
- FYLD Experts view
- Tomorrow's Movement FYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaForeign
Strong intraday Stock price targets for CambriaForeign are 35.76 and 36.19
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 35.84 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 36.27 |
| Intraday Target 5 | 36.53 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.01 (-0.99%) | 36.36 | 35.93 - 36.36 | 1.5481 times | Thu 12 March 2026 | 36.37 (-1.54%) | 36.38 | 36.25 - 36.58 | 0.5895 times | Wed 11 March 2026 | 36.94 (0.46%) | 36.58 | 36.57 - 36.94 | 0.6005 times | Tue 10 March 2026 | 36.77 (0.41%) | 36.82 | 36.66 - 37.05 | 0.5382 times | Mon 09 March 2026 | 36.62 (0.08%) | 36.10 | 35.98 - 36.74 | 0.6243 times | Fri 06 March 2026 | 36.59 (0.14%) | 36.08 | 36.08 - 36.69 | 0.9662 times | Thu 05 March 2026 | 36.54 (-1.64%) | 36.67 | 36.30 - 36.88 | 0.4144 times | Wed 04 March 2026 | 37.15 (-0.08%) | 37.00 | 36.82 - 37.25 | 1.1394 times | Tue 03 March 2026 | 37.18 (-2.18%) | 36.77 | 36.48 - 37.24 | 1.8282 times | Mon 02 March 2026 | 38.01 (-0.18%) | 38.05 | 37.64 - 38.12 | 1.7511 times | Fri 27 February 2026 | 38.08 (0.69%) | 37.89 | 37.89 - 38.13 | 0.5335 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 35.41 and 36.53
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.01 (-1.59%) | 36.10 | 35.93 - 37.05 | 1.0209 times | Fri 06 March 2026 | 36.59 (-3.91%) | 38.05 | 36.08 - 38.12 | 1.5963 times | Fri 27 February 2026 | 38.08 (1.06%) | 37.79 | 37.34 - 38.13 | 0.8933 times | Fri 20 February 2026 | 37.68 (1.45%) | 36.93 | 36.69 - 37.69 | 1.4991 times | Fri 13 February 2026 | 37.14 (0%) | 36.84 | 36.61 - 37.15 | 0.1797 times | Fri 13 February 2026 | 37.14 (1.56%) | 36.75 | 36.61 - 37.52 | 1.2502 times | Fri 06 February 2026 | 36.57 (3.36%) | 35.70 | 35.13 - 36.62 | 0.8511 times | Fri 30 January 2026 | 35.38 (2.22%) | 34.83 | 34.73 - 35.93 | 1.4085 times | Fri 23 January 2026 | 34.61 (2.37%) | 33.80 | 33.50 - 34.71 | 0.7191 times | Fri 16 January 2026 | 33.81 (1.44%) | 33.32 | 33.25 - 33.85 | 0.5817 times | Fri 09 January 2026 | 33.33 (1.21%) | 32.85 | 32.63 - 33.38 | 0.6744 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 34.88 and 37.07
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.01 (-5.44%) | 38.05 | 35.93 - 38.12 | 0.8201 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.4643 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 1.1365 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.6388 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.8945 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.6029 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.8716 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.1753 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.6463 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.7497 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.3598 times |
Yearly price and charts CambriaForeign
Strong yearly Stock price targets for CambriaForeign FYLD are 34.28 and 39.86
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 35.563333333333 |
| Yearly Target 4 | 38.58 |
| Yearly Target 5 | 41.14 |
Yearly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.01 (10.83%) | 32.55 | 32.55 - 38.13 | 0.5962 times | Wed 31 December 2025 | 32.49 (28.88%) | 25.34 | 23.17 - 33.11 | 2.3324 times | Tue 31 December 2024 | 25.21 (-2.21%) | 25.77 | 24.00 - 28.30 | 1.9823 times | Fri 29 December 2023 | 25.78 (6.22%) | 24.31 | 22.87 - 26.68 | 2.5862 times | Fri 30 December 2022 | 24.27 (-11.29%) | 27.46 | 20.16 - 29.81 | 1.2629 times | Fri 31 December 2021 | 27.36 (13.25%) | 24.81 | 24.27 - 29.44 | 0.3881 times | Thu 31 December 2020 | 24.16 (-0.86%) | 24.56 | 14.09 - 24.71 | 0.1796 times | Tue 31 December 2019 | 24.37 (13.3%) | 21.24 | 20.80 - 24.82 | 0.1847 times | Mon 31 December 2018 | 21.51 (-18.24%) | 26.48 | 20.78 - 27.94 | 0.3494 times | Wed 27 December 2017 | 26.31 (25.58%) | 22.61 | 22.06 - 26.35 | 0.1382 times | Fri 30 December 2016 | 20.95 (0%) | 20.79 | 0.00 - 21.42 | 0.0441 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaForeign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaForeign in short term but the sell signal is initial and weak.
CambriaForeign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaForeign in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaForeign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and CambriaForeign FYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.19 |
| 35 day DMA | 36.73 |
| 50 day DMA | 35.77 |
| 100 day DMA | 33.83 |
| 150 day DMA | 32.93 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.7 | 36.87 |
| 12 day EMA | 36.78 | 36.92 | 37.02 |
| 20 day EMA | 36.79 | 36.87 | 36.92 |
| 35 day EMA | 36.26 | 36.27 | 36.26 |
| 50 day EMA | 35.58 | 35.56 | 35.53 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.66 | 36.69 |
| 12 day SMA | 37.01 | 37.16 | 37.27 |
| 20 day SMA | 37.19 | 37.24 | 37.28 |
| 35 day SMA | 36.73 | 36.69 | 36.63 |
| 50 day SMA | 35.77 | 35.7 | 35.62 |
| 100 day SMA | 33.83 | 33.78 | 33.72 |
| 150 day SMA | 32.93 | 32.9 | 32.86 |
| 200 day SMA | 32.04 | 32 | 31.96 |


