Munafa Stock Market Course + Intraday & FNO calls 
CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FYLD
- FYLD Experts view
- Tomorrow's Movement FYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaForeign
Strong intraday Stock price targets for CambriaForeign are 39.98 and 40.36
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 40.06 |
| Intraday Target 3 | 40.266666666667 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 40.65 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.24 (-0.27%) | 40.30 | 40.09 - 40.47 | 0.2341 times | Mon 17 August 2026 | 40.35 (0.25%) | 40.24 | 40.24 - 40.42 | 0.3137 times | Fri 14 August 2026 | 40.25 (0.83%) | 40.08 | 40.08 - 40.29 | 0.237 times | Thu 13 August 2026 | 39.92 (0.25%) | 39.94 | 39.77 - 39.94 | 0.1308 times | Wed 12 August 2026 | 39.82 (0.15%) | 39.93 | 39.72 - 40.00 | 0.272 times | Tue 11 August 2026 | 39.76 (0.13%) | 39.73 | 39.66 - 39.85 | 0.3487 times | Mon 10 August 2026 | 39.71 (0.05%) | 39.55 | 39.55 - 39.79 | 0.1656 times | Fri 07 August 2026 | 39.69 (0.99%) | 39.66 | 39.57 - 39.76 | 0.2908 times | Thu 06 August 2026 | 39.30 (0.41%) | 39.67 | 39.12 - 39.67 | 7.6109 times | Wed 05 August 2026 | 39.14 (-0.13%) | 39.35 | 39.13 - 39.35 | 0.3964 times | Tue 04 August 2026 | 39.19 (0.26%) | 39.12 | 38.93 - 39.22 | 0.1665 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 40.05 and 40.43
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.24 (-0.02%) | 40.24 | 40.09 - 40.47 | 0.2496 times | Fri 14 August 2026 | 40.25 (1.41%) | 39.55 | 39.55 - 40.29 | 0.5258 times | Fri 07 August 2026 | 39.69 (0.94%) | 39.07 | 38.93 - 39.76 | 4.02 times | Fri 31 July 2026 | 39.32 (1.76%) | 38.67 | 38.14 - 39.64 | 0.5473 times | Fri 24 July 2026 | 38.64 (1.58%) | 37.96 | 37.88 - 38.70 | 0.7866 times | Fri 17 July 2026 | 38.04 (1.74%) | 37.25 | 37.25 - 38.16 | 0.675 times | Fri 10 July 2026 | 37.39 (1.25%) | 37.24 | 36.80 - 37.71 | 0.9764 times | Thu 02 July 2026 | 36.93 (0.85%) | 36.62 | 36.20 - 36.99 | 0.6964 times | Fri 26 June 2026 | 36.62 (-1.98%) | 37.51 | 36.60 - 37.79 | 0.8662 times | Thu 18 June 2026 | 37.36 (-3.88%) | 38.89 | 37.30 - 38.89 | 0.6566 times | Fri 12 June 2026 | 38.87 (2.32%) | 38.36 | 37.76 - 39.08 | 6.2635 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 39.59 and 41.13
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.24 (2.34%) | 39.07 | 38.93 - 40.47 | 1.0231 times | Fri 31 July 2026 | 39.32 (7.93%) | 36.22 | 36.20 - 39.64 | 0.705 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 1.9208 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.3238 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.9268 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 0.9551 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.0861 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.8766 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.4927 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.69 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.4651 times |
Yearly price and charts CambriaForeign
Strong yearly Stock price targets for CambriaForeign FYLD are 36.4 and 44.32
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 37.753333333333 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 45.67 |
Yearly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.24 (23.85%) | 32.55 | 32.55 - 40.47 | 1.7876 times | Wed 31 December 2025 | 32.49 (28.88%) | 25.34 | 23.17 - 33.11 | 2.0485 times | Tue 31 December 2024 | 25.21 (-2.21%) | 25.77 | 24.00 - 28.30 | 1.7477 times | Fri 29 December 2023 | 25.78 (6.22%) | 24.31 | 22.87 - 26.68 | 2.2676 times | Fri 30 December 2022 | 24.27 (-11.29%) | 27.46 | 20.16 - 29.81 | 1.0596 times | Fri 31 December 2021 | 27.36 (13.25%) | 24.81 | 24.27 - 29.44 | 0.3246 times | Thu 31 December 2020 | 24.16 (-0.86%) | 24.56 | 14.09 - 24.71 | 0.1611 times | Tue 31 December 2019 | 24.37 (13.3%) | 21.24 | 20.80 - 24.82 | 0.1658 times | Mon 31 December 2018 | 21.51 (-18.24%) | 26.48 | 20.78 - 27.94 | 0.3135 times | Wed 27 December 2017 | 26.31 (25.58%) | 22.61 | 22.06 - 26.35 | 0.124 times | Fri 30 December 2016 | 20.95 (0%) | 20.79 | 0.00 - 21.42 | 0.0396 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaForeign stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambriaForeign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaForeign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaForeign in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaForeign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.32 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.28 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.54 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.06 | 39.91 |
| 12 day EMA | 39.75 | 39.66 | 39.53 |
| 20 day EMA | 39.37 | 39.28 | 39.17 |
| 35 day EMA | 38.94 | 38.86 | 38.77 |
| 50 day EMA | 38.48 | 38.41 | 38.33 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.02 | 39.89 |
| 12 day SMA | 39.71 | 39.63 | 39.55 |
| 20 day SMA | 39.32 | 39.22 | 39.1 |
| 35 day SMA | 38.5 | 38.39 | 38.29 |
| 50 day SMA | 38.28 | 38.24 | 38.21 |
| 100 day SMA | 38.21 | 38.18 | 38.14 |
| 150 day SMA | 37.54 | 37.49 | 37.44 |
| 200 day SMA | 36.19 | 36.14 | 36.1 |
Videos related to: CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
