CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FYLD
- FYLD Experts view
- Tomorrow's Movement FYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaForeign
Strong intraday Stock price targets for CambriaForeign are 39.95 and 40.3
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.223333333333 |
| Intraday Target 4 | 40.38 |
| Intraday Target 5 | 40.57 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.18 (-0.3%) | 40.38 | 40.07 - 40.42 | 0.5897 times | Fri 25 September 2026 | 40.30 (0.37%) | 40.22 | 40.03 - 40.32 | 1.0549 times | Thu 24 September 2026 | 40.15 (0.22%) | 40.02 | 39.92 - 40.26 | 0.7123 times | Wed 23 September 2026 | 40.06 (-1.04%) | 40.23 | 39.76 - 40.25 | 0.4591 times | Tue 22 September 2026 | 40.48 (-0.17%) | 40.53 | 40.32 - 40.60 | 0.8631 times | Mon 21 September 2026 | 40.55 (0.42%) | 40.66 | 40.43 - 40.66 | 1.1185 times | Fri 18 September 2026 | 40.38 (-2.04%) | 40.31 | 40.00 - 40.53 | 1.8121 times | Thu 17 September 2026 | 41.22 (0.68%) | 41.21 | 41.00 - 41.30 | 0.9443 times | Wed 16 September 2026 | 40.94 (-0.34%) | 41.20 | 40.73 - 41.30 | 1.3305 times | Tue 15 September 2026 | 41.08 (0.24%) | 40.80 | 40.65 - 41.14 | 1.1154 times | Mon 14 September 2026 | 40.98 (-0.12%) | 41.34 | 40.83 - 41.34 | 0.9606 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 39.95 and 40.3
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.18 (-0.3%) | 40.38 | 40.07 - 40.42 | 0.1152 times | Fri 25 September 2026 | 40.30 (-0.2%) | 40.66 | 39.76 - 40.66 | 0.8219 times | Fri 18 September 2026 | 40.38 (-1.58%) | 41.34 | 40.00 - 41.34 | 1.2038 times | Fri 11 September 2026 | 41.03 (-0.39%) | 41.30 | 40.66 - 41.30 | 0.4809 times | Fri 04 September 2026 | 41.19 (1.93%) | 40.78 | 40.41 - 41.30 | 1.3036 times | Fri 28 August 2026 | 40.41 (-0.83%) | 40.83 | 40.23 - 40.83 | 0.5138 times | Fri 21 August 2026 | 40.75 (1.24%) | 40.24 | 40.07 - 40.84 | 0.6189 times | Fri 14 August 2026 | 40.25 (1.41%) | 39.55 | 39.55 - 40.29 | 0.5102 times | Fri 07 August 2026 | 39.69 (0.94%) | 39.07 | 38.93 - 39.76 | 3.9005 times | Fri 31 July 2026 | 39.32 (1.76%) | 38.67 | 38.14 - 39.64 | 0.5311 times | Fri 24 July 2026 | 38.64 (1.58%) | 37.96 | 37.88 - 38.70 | 0.7632 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 39.18 and 40.76
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.18 (-1.03%) | 40.61 | 39.76 - 41.34 | 0.783 times | Mon 31 August 2026 | 40.60 (3.26%) | 39.07 | 38.93 - 40.84 | 1.225 times | Fri 31 July 2026 | 39.32 (7.93%) | 36.22 | 36.20 - 39.64 | 0.6799 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 1.8524 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.2767 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.8938 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 0.9211 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.0474 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.8454 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.4752 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.6654 times |
Yearly price and charts CambriaForeign
Strong yearly Stock price targets for CambriaForeign FYLD are 36.37 and 45.16
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 38.023333333333 |
| Yearly Target 4 | 43.5 |
| Yearly Target 5 | 46.81 |
Yearly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.18 (23.67%) | 32.55 | 32.55 - 41.34 | 1.9602 times | Wed 31 December 2025 | 32.49 (28.88%) | 25.34 | 23.17 - 33.11 | 2.0055 times | Tue 31 December 2024 | 25.21 (-2.21%) | 25.77 | 24.00 - 28.30 | 1.711 times | Fri 29 December 2023 | 25.78 (6.22%) | 24.31 | 22.87 - 26.68 | 2.2199 times | Fri 30 December 2022 | 24.27 (-11.29%) | 27.46 | 20.16 - 29.81 | 1.0373 times | Fri 31 December 2021 | 27.36 (13.25%) | 24.81 | 24.27 - 29.44 | 0.3177 times | Thu 31 December 2020 | 24.16 (-0.86%) | 24.56 | 14.09 - 24.71 | 0.1577 times | Tue 31 December 2019 | 24.37 (13.3%) | 21.24 | 20.80 - 24.82 | 0.1623 times | Mon 31 December 2018 | 21.51 (-18.24%) | 26.48 | 20.78 - 27.94 | 0.3069 times | Wed 27 December 2017 | 26.31 (25.58%) | 22.61 | 22.06 - 26.35 | 0.1214 times | Fri 30 December 2016 | 20.95 (0%) | 20.79 | 0.00 - 21.42 | 0.0388 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaForeign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaForeign in short term but the sell signal is initial and weak.
CambriaForeign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CambriaForeign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaForeign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and CambriaForeign FYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.02 |
| 100 day DMA | 39 |
| 150 day DMA | 38.49 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.33 | 40.35 |
| 12 day EMA | 40.47 | 40.52 | 40.56 |
| 20 day EMA | 40.5 | 40.53 | 40.55 |
| 35 day EMA | 40.23 | 40.23 | 40.23 |
| 50 day EMA | 39.87 | 39.86 | 39.84 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.31 | 40.32 |
| 12 day SMA | 40.61 | 40.66 | 40.72 |
| 20 day SMA | 40.73 | 40.74 | 40.75 |
| 35 day SMA | 40.53 | 40.52 | 40.49 |
| 50 day SMA | 40.02 | 39.98 | 39.93 |
| 100 day SMA | 39 | 38.98 | 38.96 |
| 150 day SMA | 38.49 | 38.47 | 38.45 |
| 200 day SMA | 37.44 | 37.4 | 37.36 |


