Munafa Stock Market Course + Intraday & FNO calls 
CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FYLD
- FYLD Experts view
- Tomorrow's Movement FYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaForeign
Strong intraday Stock price targets for CambriaForeign are 36.87 and 37.01
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 36.983333333333 |
| Intraday Target 4 | 37.04 |
| Intraday Target 5 | 37.12 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.95 (0.27%) | 37.06 | 36.93 - 37.07 | 1.6089 times | Mon 09 February 2026 | 36.85 (0.77%) | 36.75 | 36.63 - 36.94 | 1.0383 times | Fri 06 February 2026 | 36.57 (2.21%) | 36.18 | 36.17 - 36.62 | 0.4223 times | Thu 05 February 2026 | 35.78 (-1.24%) | 35.98 | 35.68 - 35.98 | 1.017 times | Wed 04 February 2026 | 36.23 (1%) | 36.19 | 36.00 - 36.36 | 0.7082 times | Tue 03 February 2026 | 35.87 (1.36%) | 35.44 | 35.44 - 35.95 | 1.2307 times | Mon 02 February 2026 | 35.39 (0.03%) | 35.70 | 35.13 - 35.70 | 0.5305 times | Fri 30 January 2026 | 35.38 (-1.03%) | 35.75 | 35.16 - 35.78 | 1.1216 times | Thu 29 January 2026 | 35.75 (1.3%) | 35.78 | 35.38 - 35.93 | 1.472 times | Wed 28 January 2026 | 35.29 (-0.28%) | 35.28 | 35.08 - 35.37 | 0.8504 times | Tue 27 January 2026 | 35.39 (1.75%) | 34.86 | 34.86 - 35.41 | 2.4667 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 36.79 and 37.23
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 36.883333333333 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.95 (1.04%) | 36.75 | 36.63 - 37.07 | 0.8712 times | Fri 06 February 2026 | 36.57 (3.36%) | 35.70 | 35.13 - 36.62 | 1.2863 times | Fri 30 January 2026 | 35.38 (2.22%) | 34.83 | 34.73 - 35.93 | 2.1286 times | Fri 23 January 2026 | 34.61 (2.37%) | 33.80 | 33.50 - 34.71 | 1.0868 times | Fri 16 January 2026 | 33.81 (1.44%) | 33.32 | 33.25 - 33.85 | 0.8791 times | Fri 09 January 2026 | 33.33 (1.21%) | 32.85 | 32.63 - 33.38 | 1.0191 times | Fri 02 January 2026 | 32.93 (1.26%) | 32.48 | 32.47 - 32.93 | 0.653 times | Fri 26 December 2025 | 32.52 (1.18%) | 32.26 | 32.22 - 32.63 | 0.5836 times | Fri 19 December 2025 | 32.14 (-1.62%) | 33.11 | 31.92 - 33.11 | 0.7883 times | Fri 12 December 2025 | 32.67 (0.4%) | 32.61 | 32.34 - 32.90 | 0.704 times | Fri 05 December 2025 | 32.54 (0.93%) | 32.32 | 32.13 - 32.69 | 0.7202 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 36.04 and 37.98
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.95 (4.44%) | 35.70 | 35.13 - 37.07 | 0.4697 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 1.1934 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.6708 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.9393 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.6331 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.9152 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.2342 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.7288 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.7873 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.428 times | Wed 30 April 2025 | 26.99 (0.22%) | 26.98 | 23.17 - 27.25 | 1.641 times |
Yearly price and charts CambriaForeign
Strong yearly Stock price targets for CambriaForeign FYLD are 34.75 and 39.27
| Yearly Target 1 | 31 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 35.523333333333 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 40.04 |
Yearly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.95 (13.73%) | 32.55 | 32.55 - 37.07 | 0.2852 times | Wed 31 December 2025 | 32.49 (28.88%) | 25.34 | 23.17 - 33.11 | 2.4095 times | Tue 31 December 2024 | 25.21 (-2.21%) | 25.77 | 24.00 - 28.30 | 2.0479 times | Fri 29 December 2023 | 25.78 (6.22%) | 24.31 | 22.87 - 26.68 | 2.6718 times | Fri 30 December 2022 | 24.27 (-11.29%) | 27.46 | 20.16 - 29.81 | 1.3046 times | Fri 31 December 2021 | 27.36 (13.25%) | 24.81 | 24.27 - 29.44 | 0.401 times | Thu 31 December 2020 | 24.16 (-0.86%) | 24.56 | 14.09 - 24.71 | 0.1855 times | Tue 31 December 2019 | 24.37 (13.3%) | 21.24 | 20.80 - 24.82 | 0.1908 times | Mon 31 December 2018 | 21.51 (-18.24%) | 26.48 | 20.78 - 27.94 | 0.3609 times | Wed 27 December 2017 | 26.31 (25.58%) | 22.61 | 22.06 - 26.35 | 0.1428 times | Fri 30 December 2016 | 20.95 (0%) | 20.79 | 0.00 - 21.42 | 0.0456 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaForeign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaForeign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaForeign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaForeign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaForeign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.09 |
| 35 day DMA | 34.08 |
| 50 day DMA | 33.61 |
| 100 day DMA | 32.45 |
| 150 day DMA | 31.82 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.3 | 36.02 |
| 12 day EMA | 35.87 | 35.67 | 35.46 |
| 20 day EMA | 35.27 | 35.09 | 34.91 |
| 35 day EMA | 34.49 | 34.35 | 34.2 |
| 50 day EMA | 33.74 | 33.61 | 33.48 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.26 | 35.97 |
| 12 day SMA | 35.85 | 35.66 | 35.45 |
| 20 day SMA | 35.09 | 34.91 | 34.74 |
| 35 day SMA | 34.08 | 33.94 | 33.82 |
| 50 day SMA | 33.61 | 33.52 | 33.41 |
| 100 day SMA | 32.45 | 32.4 | 32.35 |
| 150 day SMA | 31.82 | 31.76 | 31.72 |
| 200 day SMA | 30.93 | 30.87 | 30.82 |
Videos related to: CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
