Munafa Stock Market Course + Intraday & FNO calls 
CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FYLD
- FYLD Experts view
- Tomorrow's Movement FYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaForeign
Strong intraday Stock price targets for CambriaForeign are 38.55 and 39.14
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.43 |
| Intraday Target 3 | 38.673333333333 |
| Intraday Target 4 | 39.02 |
| Intraday Target 5 | 39.26 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.77 (1.55%) | 38.33 | 38.33 - 38.92 | 0.8453 times | Wed 29 April 2026 | 38.18 (-0.29%) | 38.31 | 37.99 - 38.31 | 0.7575 times | Tue 28 April 2026 | 38.29 (1.03%) | 38.13 | 37.97 - 38.29 | 0.7312 times | Mon 27 April 2026 | 37.90 (0.13%) | 37.93 | 37.88 - 38.08 | 0.6635 times | Fri 24 April 2026 | 37.85 (0.03%) | 37.88 | 37.72 - 37.91 | 1.0312 times | Thu 23 April 2026 | 37.84 (-0.18%) | 37.80 | 37.67 - 38.04 | 0.7259 times | Wed 22 April 2026 | 37.91 (0.5%) | 37.94 | 37.78 - 38.00 | 0.5493 times | Tue 21 April 2026 | 37.72 (-0.87%) | 37.97 | 37.62 - 38.01 | 1.4693 times | Mon 20 April 2026 | 38.05 (0.18%) | 38.03 | 37.87 - 38.09 | 0.9918 times | Fri 17 April 2026 | 37.98 (-0.76%) | 38.36 | 37.95 - 38.36 | 2.235 times | Thu 16 April 2026 | 38.27 (0.45%) | 38.09 | 38.04 - 38.33 | 0.6595 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 38.33 and 39.37
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.77 (2.43%) | 37.93 | 37.88 - 38.92 | 0.6629 times | Fri 24 April 2026 | 37.85 (-0.34%) | 38.03 | 37.62 - 38.09 | 1.0542 times | Fri 17 April 2026 | 37.98 (-0.5%) | 37.99 | 37.89 - 38.54 | 1.413 times | Fri 10 April 2026 | 38.17 (2.33%) | 37.21 | 37.21 - 38.36 | 0.9308 times | Thu 02 April 2026 | 37.30 (2.5%) | 36.78 | 36.47 - 37.62 | 0.6217 times | Fri 27 March 2026 | 36.39 (1%) | 36.46 | 36.14 - 37.01 | 0.7979 times | Fri 20 March 2026 | 36.03 (0.06%) | 36.31 | 35.96 - 37.03 | 0.475 times | Fri 13 March 2026 | 36.01 (-1.59%) | 36.10 | 35.93 - 37.05 | 1.1762 times | Fri 06 March 2026 | 36.59 (-3.91%) | 38.05 | 36.08 - 38.12 | 1.8391 times | Fri 27 February 2026 | 38.08 (1.06%) | 37.79 | 37.34 - 38.13 | 1.0292 times | Fri 20 February 2026 | 37.68 (1.45%) | 36.93 | 36.69 - 37.69 | 1.7271 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 37.79 and 39.9
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 1.1054 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 1.1391 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.3471 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 1.0455 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.5877 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.8229 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.5547 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.8018 times | Fri 29 August 2025 | 31.03 (4.62%) | 29.62 | 29.36 - 31.54 | 1.0813 times | Thu 31 July 2025 | 29.66 (1.44%) | 29.14 | 29.09 - 30.59 | 1.5146 times | Mon 30 June 2025 | 29.24 (2.92%) | 28.55 | 28.44 - 29.51 | 0.6897 times |
Yearly price and charts CambriaForeign
Strong yearly Stock price targets for CambriaForeign FYLD are 35.66 and 42.03
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 36.746666666667 |
| Yearly Target 4 | 40.94 |
| Yearly Target 5 | 43.12 |
Yearly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.77 (19.33%) | 32.55 | 32.55 - 38.92 | 0.8544 times | Wed 31 December 2025 | 32.49 (28.88%) | 25.34 | 23.17 - 33.11 | 2.2684 times | Tue 31 December 2024 | 25.21 (-2.21%) | 25.77 | 24.00 - 28.30 | 1.9279 times | Fri 29 December 2023 | 25.78 (6.22%) | 24.31 | 22.87 - 26.68 | 2.5152 times | Fri 30 December 2022 | 24.27 (-11.29%) | 27.46 | 20.16 - 29.81 | 1.2282 times | Fri 31 December 2021 | 27.36 (13.25%) | 24.81 | 24.27 - 29.44 | 0.3775 times | Thu 31 December 2020 | 24.16 (-0.86%) | 24.56 | 14.09 - 24.71 | 0.1746 times | Tue 31 December 2019 | 24.37 (13.3%) | 21.24 | 20.80 - 24.82 | 0.1797 times | Mon 31 December 2018 | 21.51 (-18.24%) | 26.48 | 20.78 - 27.94 | 0.3398 times | Wed 27 December 2017 | 26.31 (25.58%) | 22.61 | 22.06 - 26.35 | 0.1344 times | Fri 30 December 2016 | 20.95 (0%) | 20.79 | 0.00 - 21.42 | 0.0429 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambria Foreign FYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.97
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CambriaForeign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaForeign in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaForeign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaForeign in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaForeign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.07 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.41 |
| 100 day DMA | 35.75 |
| 150 day DMA | 34.29 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.07 | 38.02 |
| 12 day EMA | 38.1 | 37.98 | 37.94 |
| 20 day EMA | 37.94 | 37.85 | 37.82 |
| 35 day EMA | 37.75 | 37.69 | 37.66 |
| 50 day EMA | 37.47 | 37.42 | 37.39 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.01 | 37.96 |
| 12 day SMA | 38.07 | 38.04 | 38.06 |
| 20 day SMA | 38.04 | 37.96 | 37.92 |
| 35 day SMA | 37.44 | 37.38 | 37.34 |
| 50 day SMA | 37.41 | 37.38 | 37.36 |
| 100 day SMA | 35.75 | 35.69 | 35.63 |
| 150 day SMA | 34.29 | 34.24 | 34.2 |
| 200 day SMA | 33.4 | 33.36 | 33.31 |
Videos related to: CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
