Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 75.82 and 77.39
| Intraday Target 1 | 74.52 |
| Intraday Target 2 | 75.55 |
| Intraday Target 3 | 76.086666666667 |
| Intraday Target 4 | 77.12 |
| Intraday Target 5 | 77.66 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.59 (3.5%) | 75.05 | 75.05 - 76.62 | 0.3102 times | Thu 05 February 2026 | 74.00 (-2.71%) | 75.08 | 73.87 - 75.27 | 0.4028 times | Wed 04 February 2026 | 76.06 (1.41%) | 75.54 | 74.74 - 76.44 | 0.7867 times | Tue 03 February 2026 | 75.00 (3.21%) | 73.60 | 73.60 - 75.10 | 0.454 times | Mon 02 February 2026 | 72.67 (1.24%) | 71.50 | 71.50 - 72.71 | 0.8666 times | Fri 30 January 2026 | 71.78 (-3.31%) | 72.42 | 71.04 - 73.09 | 1.2066 times | Thu 29 January 2026 | 74.24 (-0.26%) | 75.37 | 73.07 - 75.44 | 2.5734 times | Wed 28 January 2026 | 74.43 (0.28%) | 74.65 | 73.79 - 74.65 | 2.1546 times | Tue 27 January 2026 | 74.22 (0.22%) | 73.85 | 73.80 - 74.27 | 0.5052 times | Mon 26 January 2026 | 74.06 (-0.54%) | 75.27 | 74.06 - 75.27 | 0.7401 times | Fri 23 January 2026 | 74.46 (0.79%) | 73.85 | 73.76 - 74.46 | 0.2366 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 74.05 and 79.17
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 74.903333333333 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.59 (6.7%) | 71.50 | 71.50 - 76.62 | 1.3249 times | Fri 30 January 2026 | 71.78 (-3.6%) | 75.27 | 71.04 - 75.44 | 3.3731 times | Fri 23 January 2026 | 74.46 (3.1%) | 71.78 | 71.72 - 74.46 | 1.4165 times | Fri 16 January 2026 | 72.22 (2.45%) | 70.78 | 70.78 - 73.00 | 0.5665 times | Fri 09 January 2026 | 70.49 (6.18%) | 66.95 | 66.95 - 70.50 | 0.5941 times | Fri 02 January 2026 | 66.39 (0.06%) | 67.70 | 64.78 - 67.70 | 1.0195 times | Fri 26 December 2025 | 66.35 (2.34%) | 65.43 | 65.43 - 66.35 | 0.2122 times | Fri 19 December 2025 | 64.83 (0.22%) | 65.23 | 63.45 - 65.31 | 0.4321 times | Fri 12 December 2025 | 64.69 (2.86%) | 62.95 | 62.17 - 65.73 | 0.257 times | Fri 05 December 2025 | 62.89 (-0.29%) | 63.29 | 62.20 - 63.74 | 0.8041 times | Fri 28 November 2025 | 63.07 (6.14%) | 59.48 | 59.43 - 63.07 | 0.3718 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 74.05 and 79.17
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 74.903333333333 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.59 (6.7%) | 71.50 | 71.50 - 76.62 | 0.4312 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 2.246 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.5775 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.385 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.5632 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.75 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 1.077 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.7786 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.2251 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.9665 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.629 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 70.86 and 82.36
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 68.93 |
| Yearly Target 3 | 72.776666666667 |
| Yearly Target 4 | 80.43 |
| Yearly Target 5 | 84.28 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.59 (18.1%) | 65.39 | 65.12 - 76.62 | 0.0572 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2705 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3899 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.528 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.3078 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0761 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3594 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4281 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9879 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5951 times | Fri 30 December 2016 | 35.83 (27.51%) | 27.48 | 24.09 - 37.69 | 1.5066 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.61
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 74.28 |
| 20 day DMA | 73.37 |
| 35 day DMA | 70.34 |
| 50 day DMA | 68.23 |
| 100 day DMA | 64.68 |
| 150 day DMA | 63.13 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 74.34 | 74.51 |
| 12 day EMA | 74.11 | 73.66 | 73.6 |
| 20 day EMA | 72.92 | 72.53 | 72.38 |
| 35 day EMA | 70.65 | 70.3 | 70.08 |
| 50 day EMA | 68.16 | 67.82 | 67.57 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 73.9 | 73.95 |
| 12 day SMA | 74.28 | 74.05 | 73.89 |
| 20 day SMA | 73.37 | 73.01 | 72.73 |
| 35 day SMA | 70.34 | 69.97 | 69.7 |
| 50 day SMA | 68.23 | 67.9 | 67.61 |
| 100 day SMA | 64.68 | 64.54 | 64.43 |
| 150 day SMA | 63.13 | 63.01 | 62.91 |
| 200 day SMA | 61.06 | 60.93 | 60.82 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
