Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 70.63 and 72.7
| Intraday Target 1 | 69.08 |
| Intraday Target 2 | 70.1 |
| Intraday Target 3 | 71.15 |
| Intraday Target 4 | 72.17 |
| Intraday Target 5 | 73.22 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.12 (2.23%) | 70.13 | 70.13 - 72.20 | 2.636 times | Fri 20 March 2026 | 69.57 (-3.27%) | 71.71 | 69.33 - 71.71 | 0.8743 times | Thu 19 March 2026 | 71.92 (-3.9%) | 71.97 | 71.17 - 72.32 | 4.1773 times | Tue 17 March 2026 | 74.84 (1.01%) | 75.35 | 74.78 - 75.39 | 0.2579 times | Mon 16 March 2026 | 74.09 (0.27%) | 74.17 | 73.84 - 74.74 | 0.4443 times | Fri 13 March 2026 | 73.89 (-2.83%) | 76.27 | 73.80 - 76.34 | 0.549 times | Thu 12 March 2026 | 76.04 (0.25%) | 75.86 | 75.56 - 76.53 | 0.4496 times | Wed 11 March 2026 | 75.85 (0.99%) | 74.93 | 74.69 - 75.90 | 0.128 times | Tue 10 March 2026 | 75.11 (-0.01%) | 75.93 | 75.11 - 76.11 | 0.1076 times | Mon 09 March 2026 | 75.12 (0.71%) | 73.57 | 72.66 - 75.53 | 0.3759 times | Fri 06 March 2026 | 74.59 (-1.95%) | 74.37 | 74.01 - 75.21 | 0.9245 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 70.63 and 72.7
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 71.15 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.12 (2.23%) | 70.13 | 70.13 - 72.20 | 0.6649 times | Fri 20 March 2026 | 69.57 (-5.85%) | 74.17 | 69.33 - 75.39 | 1.4514 times | Fri 13 March 2026 | 73.89 (-0.94%) | 73.57 | 72.66 - 76.53 | 0.4062 times | Fri 06 March 2026 | 74.59 (-5.49%) | 78.90 | 74.01 - 79.78 | 1.2944 times | Fri 27 February 2026 | 78.92 (1.56%) | 77.28 | 76.64 - 78.92 | 0.5616 times | Fri 20 February 2026 | 77.71 (0.14%) | 76.81 | 75.32 - 78.16 | 0.8921 times | Fri 13 February 2026 | 77.60 (0%) | 76.85 | 76.00 - 77.92 | 0.1415 times | Fri 13 February 2026 | 77.60 (1.32%) | 76.49 | 76.00 - 80.02 | 1.1983 times | Fri 06 February 2026 | 76.59 (6.7%) | 71.50 | 71.50 - 76.62 | 0.956 times | Fri 30 January 2026 | 71.78 (-3.6%) | 75.27 | 71.04 - 75.44 | 2.4337 times | Fri 23 January 2026 | 74.46 (3.1%) | 71.78 | 71.72 - 74.46 | 1.022 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 65 and 75.45
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 73.41 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.12 (-9.88%) | 78.90 | 69.33 - 79.78 | 1.433 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.4077 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.8693 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.4806 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.1526 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.4687 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.6242 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.8963 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.648 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.0196 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.8043 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 68.12 and 83.02
| Yearly Target 1 | 57.19 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 72.086666666667 |
| Yearly Target 4 | 79.05 |
| Yearly Target 5 | 86.99 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 71.12 (9.67%) | 65.39 | 65.12 - 80.02 | 0.1201 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2688 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3874 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.5121 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.2869 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0692 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3571 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4254 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9817 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5914 times | Fri 30 December 2016 | 35.83 (0%) | 25.57 | 24.09 - 37.69 | 1.4612 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materials Alphadex FXZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term and the sell signal is strong.
MaterialsAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 74.02 |
| 20 day DMA | 75.7 |
| 35 day DMA | 76.14 |
| 50 day DMA | 75.16 |
| 100 day DMA | 69.04 |
| 150 day DMA | 66.54 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 72.43 | 73.86 |
| 12 day EMA | 73.7 | 74.17 | 75.01 |
| 20 day EMA | 74.56 | 74.92 | 75.48 |
| 35 day EMA | 74.57 | 74.77 | 75.08 |
| 50 day EMA | 74.28 | 74.41 | 74.61 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.86 | 74.16 |
| 12 day SMA | 74.02 | 74.53 | 75.18 |
| 20 day SMA | 75.7 | 76.03 | 76.41 |
| 35 day SMA | 76.14 | 76.16 | 76.3 |
| 50 day SMA | 75.16 | 75.13 | 75.1 |
| 100 day SMA | 69.04 | 68.96 | 68.89 |
| 150 day SMA | 66.54 | 66.46 | 66.39 |
| 200 day SMA | 64.47 | 64.39 | 64.31 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
