MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 76.39 and 76.94
| Intraday Target 1 | 76.29 |
| Intraday Target 2 | 76.49 |
| Intraday Target 3 | 76.84 |
| Intraday Target 4 | 77.04 |
| Intraday Target 5 | 77.39 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.69 (0.59%) | 77.17 | 76.64 - 77.19 | 0.3696 times | Wed 08 July 2026 | 76.24 (-1.65%) | 76.65 | 75.44 - 76.97 | 0.9234 times | Tue 07 July 2026 | 77.52 (-1.79%) | 78.54 | 76.78 - 78.54 | 1.8364 times | Mon 06 July 2026 | 78.93 (0.18%) | 78.65 | 78.37 - 78.94 | 1.4524 times | Thu 02 July 2026 | 78.79 (0.61%) | 79.01 | 77.82 - 79.60 | 0.9137 times | Wed 01 July 2026 | 78.31 (-1.41%) | 79.02 | 78.25 - 79.33 | 2.5762 times | Tue 30 June 2026 | 79.43 (0.21%) | 79.60 | 79.19 - 79.60 | 0.4501 times | Mon 29 June 2026 | 79.26 (-1.52%) | 80.14 | 78.67 - 80.14 | 0.3829 times | Fri 26 June 2026 | 80.48 (-1.07%) | 83.32 | 79.99 - 83.32 | 0.2503 times | Thu 25 June 2026 | 81.35 (1.65%) | 80.64 | 80.57 - 81.77 | 0.845 times | Wed 24 June 2026 | 80.03 (-0.45%) | 79.84 | 79.82 - 80.57 | 1.9279 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 74.32 and 77.82
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 77.023333333333 |
| Weekly Target 4 | 78.61 |
| Weekly Target 5 | 80.52 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.69 (-2.67%) | 78.65 | 75.44 - 78.94 | 0.6591 times | Thu 02 July 2026 | 78.79 (-2.1%) | 80.14 | 77.82 - 80.14 | 0.6219 times | Fri 26 June 2026 | 80.48 (-2.71%) | 82.21 | 79.82 - 83.32 | 1.439 times | Thu 18 June 2026 | 82.72 (-2.26%) | 85.96 | 82.51 - 85.99 | 0.3074 times | Fri 12 June 2026 | 84.63 (4.13%) | 81.75 | 79.96 - 84.79 | 1.4826 times | Fri 05 June 2026 | 81.27 (-1.87%) | 82.03 | 81.11 - 84.77 | 1.351 times | Fri 29 May 2026 | 82.82 (3.65%) | 80.77 | 80.77 - 83.23 | 0.7557 times | Fri 22 May 2026 | 79.90 (1.71%) | 78.85 | 76.29 - 80.19 | 0.6803 times | Fri 15 May 2026 | 78.56 (-2.92%) | 81.38 | 78.52 - 82.38 | 0.8139 times | Fri 08 May 2026 | 80.92 (1.37%) | 79.64 | 78.98 - 82.58 | 1.8892 times | Fri 01 May 2026 | 79.83 (-0.35%) | 80.36 | 78.21 - 80.58 | 0.7143 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 73.99 and 78.15
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 77.243333333333 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.69 (-3.45%) | 79.02 | 75.44 - 79.60 | 0.3774 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.5275 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.3932 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.2495 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.3872 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.034 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.4268 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3669 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.8798 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3578 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.4764 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 70.91 and 91.78
| Yearly Target 1 | 55.06 |
| Yearly Target 2 | 65.88 |
| Yearly Target 3 | 75.933333333333 |
| Yearly Target 4 | 86.75 |
| Yearly Target 5 | 96.8 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.69 (18.26%) | 65.39 | 65.12 - 85.99 | 0.2814 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2642 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3834 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4762 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.1777 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0533 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3583 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4269 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9851 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5934 times | Fri 30 December 2016 | 35.83 (0%) | 31.80 | 30.55 - 37.69 | 1.0686 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.15
Munafa value: 20 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term and the sell signal is strong.
MaterialsAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 78.95 |
| 20 day DMA | 80.62 |
| 35 day DMA | 81.02 |
| 50 day DMA | 80.81 |
| 100 day DMA | 78.87 |
| 150 day DMA | 75.64 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.82 | 78.61 |
| 12 day EMA | 78.81 | 79.2 | 79.74 |
| 20 day EMA | 79.68 | 79.99 | 80.39 |
| 35 day EMA | 80.18 | 80.39 | 80.63 |
| 50 day EMA | 80.41 | 80.56 | 80.74 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.96 | 78.6 |
| 12 day SMA | 78.95 | 79.42 | 79.96 |
| 20 day SMA | 80.62 | 80.89 | 81.12 |
| 35 day SMA | 81.02 | 81.06 | 81.13 |
| 50 day SMA | 80.81 | 80.89 | 80.96 |
| 100 day SMA | 78.87 | 78.9 | 78.92 |
| 150 day SMA | 75.64 | 75.55 | 75.46 |
| 200 day SMA | 72.02 | 71.95 | 71.88 |


