MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 76.44 and 77.06
| Intraday Target 1 | 76.25 |
| Intraday Target 2 | 76.63 |
| Intraday Target 3 | 76.873333333333 |
| Intraday Target 4 | 77.25 |
| Intraday Target 5 | 77.49 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 77.00 (0.23%) | 77.07 | 76.50 - 77.12 | 0.9376 times | Tue 20 October 2026 | 76.82 (-0.41%) | 76.50 | 76.18 - 77.31 | 0.6219 times | Mon 19 October 2026 | 77.14 (-0.13%) | 77.39 | 77.03 - 77.39 | 0.5021 times | Fri 16 October 2026 | 77.24 (0.22%) | 77.79 | 76.88 - 78.68 | 1.2698 times | Thu 15 October 2026 | 77.07 (1.16%) | 75.85 | 75.30 - 77.07 | 1.6236 times | Wed 14 October 2026 | 76.19 (-1.56%) | 76.47 | 75.46 - 76.59 | 1.3037 times | Tue 13 October 2026 | 77.40 (-0.24%) | 77.65 | 76.75 - 77.85 | 1.0614 times | Mon 12 October 2026 | 77.59 (-0.32%) | 77.55 | 77.53 - 77.87 | 0.62 times | Fri 09 October 2026 | 77.84 (1.1%) | 77.71 | 77.68 - 78.44 | 1.1923 times | Thu 08 October 2026 | 76.99 (0.23%) | 76.63 | 76.41 - 77.13 | 0.8676 times | Wed 07 October 2026 | 76.81 (-2.57%) | 77.51 | 76.72 - 77.51 | 1.3037 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 75.99 and 77.2
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 76.856666666667 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 77.00 (-0.31%) | 77.39 | 76.18 - 77.39 | 0.2411 times | Fri 16 October 2026 | 77.24 (-0.77%) | 77.55 | 75.30 - 78.68 | 0.6876 times | Fri 09 October 2026 | 77.84 (-0.49%) | 78.36 | 76.41 - 79.56 | 0.9617 times | Fri 02 October 2026 | 78.22 (-2.14%) | 78.34 | 76.08 - 78.85 | 3.1829 times | Fri 25 September 2026 | 79.93 (-1.81%) | 81.67 | 79.24 - 82.53 | 1.3704 times | Fri 18 September 2026 | 81.40 (-2.79%) | 82.60 | 80.57 - 83.24 | 0.6849 times | Fri 11 September 2026 | 83.74 (-2.66%) | 86.04 | 83.47 - 87.11 | 0.6548 times | Fri 04 September 2026 | 86.03 (0.01%) | 86.21 | 84.04 - 87.53 | 0.9668 times | Fri 28 August 2026 | 86.02 (-1.48%) | 87.97 | 85.58 - 88.25 | 0.555 times | Fri 21 August 2026 | 87.31 (4.23%) | 84.21 | 82.76 - 87.72 | 0.6948 times | Fri 14 August 2026 | 83.77 (1%) | 82.93 | 82.74 - 84.86 | 0.6715 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 74.02 and 78.28
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 77.286666666667 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 77.00 (-0.36%) | 77.02 | 75.30 - 79.56 | 0.6717 times | Wed 30 September 2026 | 77.28 (-9.57%) | 84.27 | 77.22 - 87.53 | 0.9335 times | Mon 31 August 2026 | 85.46 (11.39%) | 76.61 | 76.58 - 88.25 | 0.7155 times | Fri 31 July 2026 | 76.72 (-3.41%) | 79.02 | 74.83 - 79.60 | 1.0405 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.2647 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.1535 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.0346 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.1486 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 0.8561 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.1814 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3038 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 71.06 and 94.19
| Yearly Target 1 | 53.66 |
| Yearly Target 2 | 65.33 |
| Yearly Target 3 | 76.79 |
| Yearly Target 4 | 88.46 |
| Yearly Target 5 | 99.92 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 77.00 (18.74%) | 65.39 | 65.12 - 88.25 | 0.3999 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.261 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3787 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.446 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.139 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0405 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.354 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4217 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9731 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5862 times | Fri 30 December 2016 | 35.83 (0%) | 34.66 | 32.58 - 37.69 | 0.6504 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.11 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 77.24 |
| 20 day DMA | 77.71 |
| 35 day DMA | 80.19 |
| 50 day DMA | 81.75 |
| 100 day DMA | 80.83 |
| 150 day DMA | 80.09 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 77.04 | 77.15 |
| 12 day EMA | 77.42 | 77.5 | 77.62 |
| 20 day EMA | 78.16 | 78.28 | 78.43 |
| 35 day EMA | 79.63 | 79.78 | 79.95 |
| 50 day EMA | 81.35 | 81.53 | 81.72 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 76.89 | 77.01 |
| 12 day SMA | 77.24 | 77.4 | 77.51 |
| 20 day SMA | 77.71 | 77.92 | 78.2 |
| 35 day SMA | 80.19 | 80.41 | 80.65 |
| 50 day SMA | 81.75 | 81.89 | 82.03 |
| 100 day SMA | 80.83 | 80.88 | 80.95 |
| 150 day SMA | 80.09 | 80.08 | 80.06 |
| 200 day SMA | 78.78 | 78.73 | 78.67 |


