ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong intraday Stock price targets for MaterialsAlphadex are 71.85 and 74.52

Intraday Target 169.66
Intraday Target 271.37
Intraday Target 372.33
Intraday Target 474.04
Intraday Target 575

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Tue 24 March 2026 73.08 (2.76%) 70.62 70.62 - 73.29 0.5647 times
Mon 23 March 2026 71.12 (2.23%) 70.13 70.13 - 72.20 2.5843 times
Fri 20 March 2026 69.57 (-3.27%) 71.71 69.33 - 71.71 0.8572 times
Thu 19 March 2026 71.92 (-3.9%) 71.97 71.17 - 72.32 4.0953 times
Tue 17 March 2026 74.84 (1.01%) 75.35 74.78 - 75.39 0.2528 times
Mon 16 March 2026 74.09 (0.27%) 74.17 73.84 - 74.74 0.4356 times
Fri 13 March 2026 73.89 (-2.83%) 76.27 73.80 - 76.34 0.5382 times
Thu 12 March 2026 76.04 (0.25%) 75.86 75.56 - 76.53 0.4408 times
Wed 11 March 2026 75.85 (0.99%) 74.93 74.69 - 75.90 0.1255 times
Tue 10 March 2026 75.11 (-0.01%) 75.93 75.11 - 76.11 0.1054 times
Mon 09 March 2026 75.12 (0.71%) 73.57 72.66 - 75.53 0.3686 times

 Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 71.61 and 74.77

Weekly Target 169.01
Weekly Target 271.04
Weekly Target 372.166666666667
Weekly Target 474.2
Weekly Target 575.33

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Tue 24 March 2026 73.08 (5.05%) 70.13 70.13 - 73.29 0.7986 times
Fri 20 March 2026 69.57 (-5.85%) 74.17 69.33 - 75.39 1.4306 times
Fri 13 March 2026 73.89 (-0.94%) 73.57 72.66 - 76.53 0.4003 times
Fri 06 March 2026 74.59 (-5.49%) 78.90 74.01 - 79.78 1.2759 times
Fri 27 February 2026 78.92 (1.56%) 77.28 76.64 - 78.92 0.5536 times
Fri 20 February 2026 77.71 (0.14%) 76.81 75.32 - 78.16 0.8793 times
Fri 13 February 2026 77.60 (0%) 76.85 76.00 - 77.92 0.1395 times
Fri 13 February 2026 77.60 (1.32%) 76.49 76.00 - 80.02 1.1812 times
Fri 06 February 2026 76.59 (6.7%) 71.50 71.50 - 76.62 0.9423 times
Fri 30 January 2026 71.78 (-3.6%) 75.27 71.04 - 75.44 2.3988 times
Fri 23 January 2026 74.46 (3.1%) 71.78 71.72 - 74.46 1.0073 times

 weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 65.98 and 76.43

Monthly Target 163.61
Monthly Target 268.35
Monthly Target 374.063333333333
Monthly Target 478.8
Monthly Target 584.51

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Tue 24 March 2026 73.08 (-7.4%) 78.90 69.33 - 79.78 1.4795 times
Fri 27 February 2026 78.92 (9.95%) 71.50 71.50 - 80.02 1.4001 times
Fri 30 January 2026 71.78 (10.69%) 65.39 65.12 - 75.44 1.8591 times
Wed 31 December 2025 64.85 (2.82%) 63.29 62.17 - 67.70 0.478 times
Fri 28 November 2025 63.07 (4.98%) 58.90 57.87 - 63.07 1.1464 times
Fri 31 October 2025 60.08 (-2.45%) 61.48 59.91 - 63.94 0.4662 times
Tue 30 September 2025 61.59 (-0.18%) 60.87 60.12 - 63.53 0.6208 times
Fri 29 August 2025 61.70 (7.38%) 55.88 55.67 - 61.88 0.8915 times
Thu 31 July 2025 57.46 (0.9%) 56.96 56.96 - 61.92 0.6445 times
Mon 30 June 2025 56.95 (5.15%) 55.06 54.41 - 57.42 1.014 times
Fri 30 May 2025 54.16 (1.52%) 53.17 52.08 - 55.33 0.8 times

 monthly chart MaterialsAlphadex

Yearly price and charts MaterialsAlphadex

Strong yearly Stock price targets for MaterialsAlphadex FXZ are 69.1 and 84

Yearly Target 157.84
Yearly Target 265.46
Yearly Target 372.74
Yearly Target 480.36
Yearly Target 587.64

Yearly price and volumes Materials Alphadex

Date Closing Open Range Volume
Tue 24 March 2026 73.08 (12.69%) 65.39 65.12 - 80.02 0.1214 times
Wed 31 December 2025 64.85 (14.15%) 57.31 46.13 - 67.70 0.2688 times
Tue 31 December 2024 56.81 (-17.62%) 68.55 55.79 - 72.27 0.3874 times
Fri 29 December 2023 68.96 (13.81%) 60.93 57.46 - 72.60 2.5117 times
Fri 30 December 2022 60.59 (-2.53%) 62.34 50.60 - 75.76 3.2864 times
Fri 31 December 2021 62.16 (29.26%) 48.76 47.35 - 63.69 1.0691 times
Thu 31 December 2020 48.09 (20.04%) 40.33 22.82 - 48.31 0.357 times
Tue 31 December 2019 40.06 (19.51%) 32.92 32.84 - 40.32 0.4253 times
Mon 31 December 2018 33.52 (-23.37%) 44.53 31.35 - 46.43 0.9815 times
Wed 27 December 2017 43.74 (22.08%) 37.99 36.89 - 43.83 0.5913 times
Fri 30 December 2016 35.83 (0%) 25.57 24.09 - 37.69 1.461 times

Indicator Analysis of MaterialsAlphadex

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Alphadex FXZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Materials Alphadex FXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.48

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaterialsAlphadex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsAlphadex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.12 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.

MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 72.11
12 day DMA 73.77
20 day DMA 75.48
35 day DMA 76.16
50 day DMA 75.22
100 day DMA 69.15
150 day DMA 66.63
200 day DMA 64.56

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3571.9972.43
12 day EMA73.673.774.17
20 day EMA74.4474.5874.94
35 day EMA74.5374.6274.83
50 day EMA74.474.4574.59

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1172.3172.86
12 day SMA73.7774.0274.53
20 day SMA75.4875.776.03
35 day SMA76.1676.1476.16
50 day SMA75.2275.1675.13
100 day SMA69.1569.0468.96
150 day SMA66.6366.5466.46
200 day SMA64.5664.4764.39

Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top