Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 80.27 and 81.21
| Intraday Target 1 | 79.52 |
| Intraday Target 2 | 80.08 |
| Intraday Target 3 | 80.456666666667 |
| Intraday Target 4 | 81.02 |
| Intraday Target 5 | 81.4 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.65 (1.79%) | 79.95 | 79.89 - 80.83 | 0.7948 times | Mon 04 May 2026 | 79.23 (-0.75%) | 79.64 | 78.98 - 79.82 | 0.46 times | Fri 01 May 2026 | 79.83 (-0.14%) | 80.12 | 79.76 - 80.12 | 0.8606 times | Thu 30 April 2026 | 79.94 (2.03%) | 78.55 | 78.55 - 80.07 | 0.3502 times | Wed 29 April 2026 | 78.35 (-1.31%) | 79.38 | 78.21 - 79.38 | 0.6562 times | Tue 28 April 2026 | 79.39 (-1.21%) | 80.19 | 78.71 - 80.19 | 2.0405 times | Mon 27 April 2026 | 80.36 (0.31%) | 80.36 | 79.69 - 80.58 | 0.2614 times | Fri 24 April 2026 | 80.11 (0.49%) | 80.00 | 79.34 - 80.28 | 0.6888 times | Thu 23 April 2026 | 79.72 (-0.3%) | 79.70 | 78.82 - 80.15 | 2.4924 times | Wed 22 April 2026 | 79.96 (0.43%) | 80.51 | 79.50 - 80.55 | 1.3951 times | Tue 21 April 2026 | 79.62 (-0.5%) | 80.02 | 79.37 - 80.84 | 0.8674 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 79.82 and 81.67
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 80.153333333333 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.65 (1.03%) | 79.64 | 78.98 - 80.83 | 0.2537 times | Fri 01 May 2026 | 79.83 (-0.35%) | 80.36 | 78.21 - 80.58 | 0.8428 times | Fri 24 April 2026 | 80.11 (0.69%) | 79.09 | 78.82 - 80.84 | 1.3014 times | Fri 17 April 2026 | 79.56 (0.13%) | 79.57 | 78.38 - 80.43 | 1.586 times | Fri 10 April 2026 | 79.46 (3.25%) | 76.85 | 76.19 - 80.12 | 0.8728 times | Thu 02 April 2026 | 76.96 (4.42%) | 74.65 | 73.58 - 77.72 | 0.5549 times | Fri 27 March 2026 | 73.70 (5.94%) | 70.13 | 70.13 - 74.74 | 1.3093 times | Fri 20 March 2026 | 69.57 (-5.85%) | 74.17 | 69.33 - 75.39 | 1.51 times | Fri 13 March 2026 | 73.89 (-0.94%) | 73.57 | 72.66 - 76.53 | 0.4226 times | Fri 06 March 2026 | 74.59 (-5.49%) | 78.90 | 74.01 - 79.78 | 1.3467 times | Fri 27 February 2026 | 78.92 (1.56%) | 77.28 | 76.64 - 78.92 | 0.5843 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 79.82 and 81.67
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 80.153333333333 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 82 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.65 (0.89%) | 80.12 | 78.98 - 80.83 | 0.1469 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.5578 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.7295 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.3396 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.7789 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.4574 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.0969 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.446 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.594 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.853 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.6166 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 72.89 and 88.61
| Yearly Target 1 | 59.82 |
| Yearly Target 2 | 70.23 |
| Yearly Target 3 | 75.536666666667 |
| Yearly Target 4 | 85.95 |
| Yearly Target 5 | 91.26 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 80.65 (24.36%) | 65.39 | 65.12 - 80.84 | 0.1746 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2673 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3853 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4982 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.2688 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0634 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3551 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.423 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9762 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5881 times | Fri 30 December 2016 | 35.83 (0%) | 27.74 | 27.65 - 37.69 | 1.3964 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.21
Tomorrow's movement Prediction of Materials Alphadex FXZ is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 95 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 79.77 |
| 20 day DMA | 79.62 |
| 35 day DMA | 77.36 |
| 50 day DMA | 77.2 |
| 100 day DMA | 74.21 |
| 150 day DMA | 69.92 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.5 | 79.63 |
| 12 day EMA | 79.58 | 79.39 | 79.42 |
| 20 day EMA | 79.12 | 78.96 | 78.93 |
| 35 day EMA | 78.43 | 78.3 | 78.25 |
| 50 day EMA | 77.44 | 77.31 | 77.23 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 79.35 | 79.57 |
| 12 day SMA | 79.77 | 79.67 | 79.65 |
| 20 day SMA | 79.62 | 79.44 | 79.32 |
| 35 day SMA | 77.36 | 77.16 | 77.07 |
| 50 day SMA | 77.2 | 77.14 | 77.1 |
| 100 day SMA | 74.21 | 74.03 | 73.86 |
| 150 day SMA | 69.92 | 69.79 | 69.66 |
| 200 day SMA | 67.54 | 67.44 | 67.34 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
