ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong intraday Stock price targets for MaterialsAlphadex are 73.42 and 74.73

Intraday Target 173.06
Intraday Target 273.77
Intraday Target 374.37
Intraday Target 475.08
Intraday Target 575.68

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Fri 30 October 2026 74.48 (-2.21%) 74.97 73.66 - 74.97 1.3036 times
Thu 29 October 2026 76.16 (-0.67%) 76.09 75.90 - 76.53 0.8444 times
Wed 28 October 2026 76.67 (0.16%) 76.37 75.65 - 76.67 1.7596 times
Tue 27 October 2026 76.55 (2.44%) 75.17 75.17 - 76.55 0.8903 times
Mon 26 October 2026 74.73 (0.54%) 74.29 74.29 - 75.20 1.9374 times
Fri 23 October 2026 74.33 (-0.38%) 74.24 73.49 - 74.85 1.0531 times
Thu 22 October 2026 74.61 (-3.1%) 75.52 74.03 - 75.52 0.8823 times
Wed 21 October 2026 77.00 (0.23%) 77.07 76.50 - 77.12 0.6045 times
Tue 20 October 2026 76.82 (-0.41%) 76.50 76.18 - 77.31 0.401 times
Mon 19 October 2026 77.14 (-0.13%) 77.39 77.03 - 77.39 0.3237 times
Fri 16 October 2026 77.24 (0.22%) 77.79 76.88 - 78.68 0.8188 times

 Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 74.07 and 77.08

Weekly Target 171.93
Weekly Target 273.2
Weekly Target 374.936666666667
Weekly Target 476.21
Weekly Target 577.95

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Fri 30 October 2026 74.48 (0.2%) 74.29 73.66 - 76.67 1.1232 times
Fri 23 October 2026 74.33 (-3.77%) 77.39 73.49 - 77.39 0.5444 times
Fri 16 October 2026 77.24 (-0.77%) 77.55 75.30 - 78.68 0.6321 times
Fri 09 October 2026 77.84 (-0.49%) 78.36 76.41 - 79.56 0.8841 times
Fri 02 October 2026 78.22 (-2.14%) 78.34 76.08 - 78.85 2.926 times
Fri 25 September 2026 79.93 (-1.81%) 81.67 79.24 - 82.53 1.2598 times
Fri 18 September 2026 81.40 (-2.79%) 82.60 80.57 - 83.24 0.6296 times
Fri 11 September 2026 83.74 (-2.66%) 86.04 83.47 - 87.11 0.6019 times
Fri 04 September 2026 86.03 (0.01%) 86.21 84.04 - 87.53 0.8888 times
Fri 28 August 2026 86.02 (-1.48%) 87.97 85.58 - 88.25 0.5102 times
Fri 21 August 2026 87.31 (4.23%) 84.21 82.76 - 87.72 0.6387 times

 weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 70.95 and 77.02

Monthly Target 169.77
Monthly Target 272.13
Monthly Target 375.843333333333
Monthly Target 478.2
Monthly Target 581.91

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Fri 30 October 2026 74.48 (-3.62%) 77.02 73.49 - 79.56 0.9371 times
Wed 30 September 2026 77.28 (-9.57%) 84.27 77.22 - 87.53 0.9069 times
Mon 31 August 2026 85.46 (11.39%) 76.61 76.58 - 88.25 0.6951 times
Fri 31 July 2026 76.72 (-3.41%) 79.02 74.83 - 79.60 1.0109 times
Tue 30 June 2026 79.43 (-4.09%) 82.03 78.67 - 85.99 1.2287 times
Fri 29 May 2026 82.82 (3.6%) 80.12 76.29 - 83.23 1.1207 times
Thu 30 April 2026 79.94 (4.89%) 77.14 76.19 - 80.84 1.0051 times
Tue 31 March 2026 76.21 (-3.43%) 78.90 69.33 - 79.78 1.1159 times
Fri 27 February 2026 78.92 (9.95%) 71.50 71.50 - 80.02 0.8317 times
Fri 30 January 2026 71.78 (10.69%) 65.39 65.12 - 75.44 1.1478 times
Wed 31 December 2025 64.85 (2.82%) 63.29 62.17 - 67.70 0.2951 times

 monthly chart MaterialsAlphadex

Yearly price and charts MaterialsAlphadex

Strong yearly Stock price targets for MaterialsAlphadex FXZ are 69.8 and 92.93

Yearly Target 152.82
Yearly Target 263.65
Yearly Target 375.95
Yearly Target 486.78
Yearly Target 599.08

Yearly price and volumes Materials Alphadex

Date Closing Open Range Volume
Fri 30 October 2026 74.48 (14.85%) 65.39 65.12 - 88.25 0.4111 times
Wed 31 December 2025 64.85 (14.15%) 57.31 46.13 - 67.70 0.2607 times
Tue 31 December 2024 56.81 (-17.62%) 68.55 55.79 - 72.27 0.3783 times
Fri 29 December 2023 68.96 (13.81%) 60.93 57.46 - 72.60 2.4432 times
Fri 30 December 2022 60.59 (-2.53%) 62.34 50.60 - 75.76 3.1353 times
Fri 31 December 2021 62.16 (29.26%) 48.76 47.35 - 63.69 1.0393 times
Thu 31 December 2020 48.09 (20.04%) 40.33 22.82 - 48.31 0.3535 times
Tue 31 December 2019 40.06 (19.51%) 32.92 32.84 - 40.32 0.4212 times
Mon 31 December 2018 33.52 (-23.37%) 44.53 31.35 - 46.43 0.972 times
Wed 27 December 2017 43.74 (22.08%) 37.99 36.89 - 43.83 0.5855 times
Fri 30 December 2016 35.83 (0%) 34.50 32.58 - 37.69 0.6281 times

Indicator Analysis of MaterialsAlphadex

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Alphadex FXZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaterialsAlphadex in short term but the buy signal is initial and weak.

MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaterialsAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.57 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.

MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 75.72
12 day DMA 76.07
20 day DMA 76.66
35 day DMA 78.17
50 day DMA 80.53
100 day DMA 80.32
150 day DMA 80.22
200 day DMA 78.98

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5576.0876.04
12 day EMA76.0676.3576.39
20 day EMA76.877.0477.13
35 day EMA78.5678.878.96
50 day EMA80.3680.680.78

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7275.6975.38
12 day SMA76.0776.2176.31
20 day SMA76.6676.8576.92
35 day SMA78.1778.4378.65
50 day SMA80.5380.7580.92
100 day SMA80.3280.3980.44
150 day SMA80.2280.2280.2
200 day SMA78.9878.9778.94

Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top