ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong intraday Stock price targets for MaterialsAlphadex are 76.39 and 76.94

Intraday Target 176.29
Intraday Target 276.49
Intraday Target 376.84
Intraday Target 477.04
Intraday Target 577.39

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Thu 09 July 2026 76.69 (0.59%) 77.17 76.64 - 77.19 0.3696 times
Wed 08 July 2026 76.24 (-1.65%) 76.65 75.44 - 76.97 0.9234 times
Tue 07 July 2026 77.52 (-1.79%) 78.54 76.78 - 78.54 1.8364 times
Mon 06 July 2026 78.93 (0.18%) 78.65 78.37 - 78.94 1.4524 times
Thu 02 July 2026 78.79 (0.61%) 79.01 77.82 - 79.60 0.9137 times
Wed 01 July 2026 78.31 (-1.41%) 79.02 78.25 - 79.33 2.5762 times
Tue 30 June 2026 79.43 (0.21%) 79.60 79.19 - 79.60 0.4501 times
Mon 29 June 2026 79.26 (-1.52%) 80.14 78.67 - 80.14 0.3829 times
Fri 26 June 2026 80.48 (-1.07%) 83.32 79.99 - 83.32 0.2503 times
Thu 25 June 2026 81.35 (1.65%) 80.64 80.57 - 81.77 0.845 times
Wed 24 June 2026 80.03 (-0.45%) 79.84 79.82 - 80.57 1.9279 times

 Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 74.32 and 77.82

Weekly Target 173.52
Weekly Target 275.11
Weekly Target 377.023333333333
Weekly Target 478.61
Weekly Target 580.52

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Thu 09 July 2026 76.69 (-2.67%) 78.65 75.44 - 78.94 0.6591 times
Thu 02 July 2026 78.79 (-2.1%) 80.14 77.82 - 80.14 0.6219 times
Fri 26 June 2026 80.48 (-2.71%) 82.21 79.82 - 83.32 1.439 times
Thu 18 June 2026 82.72 (-2.26%) 85.96 82.51 - 85.99 0.3074 times
Fri 12 June 2026 84.63 (4.13%) 81.75 79.96 - 84.79 1.4826 times
Fri 05 June 2026 81.27 (-1.87%) 82.03 81.11 - 84.77 1.351 times
Fri 29 May 2026 82.82 (3.65%) 80.77 80.77 - 83.23 0.7557 times
Fri 22 May 2026 79.90 (1.71%) 78.85 76.29 - 80.19 0.6803 times
Fri 15 May 2026 78.56 (-2.92%) 81.38 78.52 - 82.38 0.8139 times
Fri 08 May 2026 80.92 (1.37%) 79.64 78.98 - 82.58 1.8892 times
Fri 01 May 2026 79.83 (-0.35%) 80.36 78.21 - 80.58 0.7143 times

 weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 73.99 and 78.15

Monthly Target 173.08
Monthly Target 274.89
Monthly Target 377.243333333333
Monthly Target 479.05
Monthly Target 581.4

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Thu 09 July 2026 76.69 (-3.45%) 79.02 75.44 - 79.60 0.3774 times
Tue 30 June 2026 79.43 (-4.09%) 82.03 78.67 - 85.99 1.5275 times
Fri 29 May 2026 82.82 (3.6%) 80.12 76.29 - 83.23 1.3932 times
Thu 30 April 2026 79.94 (4.89%) 77.14 76.19 - 80.84 1.2495 times
Tue 31 March 2026 76.21 (-3.43%) 78.90 69.33 - 79.78 1.3872 times
Fri 27 February 2026 78.92 (9.95%) 71.50 71.50 - 80.02 1.034 times
Fri 30 January 2026 71.78 (10.69%) 65.39 65.12 - 75.44 1.4268 times
Wed 31 December 2025 64.85 (2.82%) 63.29 62.17 - 67.70 0.3669 times
Fri 28 November 2025 63.07 (4.98%) 58.90 57.87 - 63.07 0.8798 times
Fri 31 October 2025 60.08 (-2.45%) 61.48 59.91 - 63.94 0.3578 times
Tue 30 September 2025 61.59 (-0.18%) 60.87 60.12 - 63.53 0.4764 times

 monthly chart MaterialsAlphadex

Yearly price and charts MaterialsAlphadex

Strong yearly Stock price targets for MaterialsAlphadex FXZ are 70.91 and 91.78

Yearly Target 155.06
Yearly Target 265.88
Yearly Target 375.933333333333
Yearly Target 486.75
Yearly Target 596.8

Yearly price and volumes Materials Alphadex

Date Closing Open Range Volume
Thu 09 July 2026 76.69 (18.26%) 65.39 65.12 - 85.99 0.2814 times
Wed 31 December 2025 64.85 (14.15%) 57.31 46.13 - 67.70 0.2642 times
Tue 31 December 2024 56.81 (-17.62%) 68.55 55.79 - 72.27 0.3834 times
Fri 29 December 2023 68.96 (13.81%) 60.93 57.46 - 72.60 2.4762 times
Fri 30 December 2022 60.59 (-2.53%) 62.34 50.60 - 75.76 3.1777 times
Fri 31 December 2021 62.16 (29.26%) 48.76 47.35 - 63.69 1.0533 times
Thu 31 December 2020 48.09 (20.04%) 40.33 22.82 - 48.31 0.3583 times
Tue 31 December 2019 40.06 (19.51%) 32.92 32.84 - 40.32 0.4269 times
Mon 31 December 2018 33.52 (-23.37%) 44.53 31.35 - 46.43 0.9851 times
Wed 27 December 2017 43.74 (22.08%) 37.99 36.89 - 43.83 0.5934 times
Fri 30 December 2016 35.83 (0%) 31.80 30.55 - 37.69 1.0686 times

Indicator Analysis of MaterialsAlphadex

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Alphadex FXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.15

Munafa value: 20 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaterialsAlphadex in short term and the sell signal is strong.

MaterialsAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsAlphadex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaterialsAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.45 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.

MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 77.63
12 day DMA 78.95
20 day DMA 80.62
35 day DMA 81.02
50 day DMA 80.81
100 day DMA 78.87
150 day DMA 75.64
200 day DMA 72.02

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4477.8278.61
12 day EMA78.8179.279.74
20 day EMA79.6879.9980.39
35 day EMA80.1880.3980.63
50 day EMA80.4180.5680.74

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6377.9678.6
12 day SMA78.9579.4279.96
20 day SMA80.6280.8981.12
35 day SMA81.0281.0681.13
50 day SMA80.8180.8980.96
100 day SMA78.8778.978.92
150 day SMA75.6475.5575.46
200 day SMA72.0271.9571.88

Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top