Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 78.37 and 79.48
| Intraday Target 1 | 77.44 |
| Intraday Target 2 | 78.18 |
| Intraday Target 3 | 78.55 |
| Intraday Target 4 | 79.29 |
| Intraday Target 5 | 79.66 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.92 (0.71%) | 77.98 | 77.81 - 78.92 | 0.5799 times | Thu 26 February 2026 | 78.36 (0.23%) | 78.00 | 77.13 - 78.39 | 0.9725 times | Wed 25 February 2026 | 78.18 (-0.45%) | 78.25 | 77.75 - 78.61 | 0.6218 times | Tue 24 February 2026 | 78.53 (1.34%) | 77.45 | 77.45 - 78.83 | 0.7472 times | Mon 23 February 2026 | 77.49 (-0.28%) | 77.28 | 76.64 - 77.72 | 0.5995 times | Fri 20 February 2026 | 77.71 (0.75%) | 76.68 | 76.54 - 78.16 | 1.1962 times | Thu 19 February 2026 | 77.13 (-0.27%) | 76.71 | 76.42 - 77.43 | 0.8504 times | Wed 18 February 2026 | 77.34 (1.35%) | 77.06 | 77.06 - 78.14 | 1.0372 times | Tue 17 February 2026 | 76.31 (-1.66%) | 76.81 | 75.32 - 76.81 | 2.5085 times | Fri 13 February 2026 | 77.60 (0%) | 76.85 | 76.00 - 77.92 | 0.8869 times | Fri 13 February 2026 | 77.60 (0.53%) | 76.85 | 76.00 - 77.92 | 0.8866 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 77.78 and 80.06
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 78.16 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.92 (1.56%) | 77.28 | 76.64 - 78.92 | 0.6398 times | Fri 20 February 2026 | 77.71 (0.14%) | 76.81 | 75.32 - 78.16 | 1.0162 times | Fri 13 February 2026 | 77.60 (0%) | 76.85 | 76.00 - 77.92 | 0.1612 times | Fri 13 February 2026 | 77.60 (1.32%) | 76.49 | 76.00 - 80.02 | 1.3651 times | Fri 06 February 2026 | 76.59 (6.7%) | 71.50 | 71.50 - 76.62 | 1.089 times | Fri 30 January 2026 | 71.78 (-3.6%) | 75.27 | 71.04 - 75.44 | 2.7724 times | Fri 23 January 2026 | 74.46 (3.1%) | 71.78 | 71.72 - 74.46 | 1.1642 times | Fri 16 January 2026 | 72.22 (2.45%) | 70.78 | 70.78 - 73.00 | 0.4657 times | Fri 09 January 2026 | 70.49 (6.18%) | 66.95 | 66.95 - 70.50 | 0.4883 times | Fri 02 January 2026 | 66.39 (0.06%) | 67.70 | 64.78 - 67.70 | 0.838 times | Fri 26 December 2025 | 66.35 (2.34%) | 65.43 | 65.43 - 66.35 | 0.1744 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 75.21 and 83.73
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 76.813333333333 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.5021 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.9947 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.5129 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.23 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.5001 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.666 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.9565 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.6914 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.088 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.8583 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.4467 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 72.02 and 86.92
| Yearly Target 1 | 59.79 |
| Yearly Target 2 | 69.35 |
| Yearly Target 3 | 74.686666666667 |
| Yearly Target 4 | 84.25 |
| Yearly Target 5 | 89.59 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.92 (21.7%) | 65.39 | 65.12 - 80.02 | 0.0838 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2698 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3889 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.5213 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.2989 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0732 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3584 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4269 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9853 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5935 times | Fri 30 December 2016 | 35.83 (27.51%) | 27.48 | 24.09 - 37.69 | 1.5026 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materials Alphadex FXZ is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 100 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term but the sell signal is initial and weak.
MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 77.7 |
| 20 day DMA | 77.12 |
| 35 day DMA | 75.3 |
| 50 day DMA | 72.6 |
| 100 day DMA | 67.09 |
| 150 day DMA | 64.91 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 78.06 | 77.91 |
| 12 day EMA | 77.73 | 77.51 | 77.35 |
| 20 day EMA | 76.84 | 76.62 | 76.44 |
| 35 day EMA | 74.73 | 74.48 | 74.25 |
| 50 day EMA | 72.51 | 72.25 | 72 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 78.05 | 77.81 |
| 12 day SMA | 77.7 | 77.76 | 77.77 |
| 20 day SMA | 77.12 | 76.76 | 76.56 |
| 35 day SMA | 75.3 | 75.03 | 74.74 |
| 50 day SMA | 72.6 | 72.3 | 72.02 |
| 100 day SMA | 67.09 | 66.93 | 66.77 |
| 150 day SMA | 64.91 | 64.79 | 64.68 |
| 200 day SMA | 62.95 | 62.82 | 62.69 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
