MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 74.65 and 77.06
| Intraday Target 1 | 74.1 |
| Intraday Target 2 | 75.2 |
| Intraday Target 3 | 76.506666666667 |
| Intraday Target 4 | 77.61 |
| Intraday Target 5 | 78.92 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.31 (-1.89%) | 77.81 | 75.40 - 77.81 | 0.4924 times | Tue 28 July 2026 | 77.78 (0.19%) | 77.47 | 77.45 - 78.02 | 0.6781 times | Mon 27 July 2026 | 77.63 (-0.45%) | 78.12 | 77.07 - 78.12 | 0.4836 times | Fri 24 July 2026 | 77.98 (0.19%) | 78.23 | 77.62 - 78.44 | 0.49 times | Thu 23 July 2026 | 77.83 (-0.9%) | 78.58 | 77.42 - 78.58 | 0.6836 times | Wed 22 July 2026 | 78.54 (1.72%) | 78.91 | 78.32 - 79.08 | 0.8193 times | Tue 21 July 2026 | 77.21 (2.81%) | 76.12 | 75.96 - 77.26 | 2.2649 times | Mon 20 July 2026 | 75.10 (-0.64%) | 75.80 | 74.89 - 75.82 | 1.5983 times | Fri 17 July 2026 | 75.58 (-0.36%) | 75.17 | 74.83 - 76.17 | 0.4896 times | Thu 16 July 2026 | 75.85 (-1.47%) | 76.26 | 75.54 - 76.65 | 2.0002 times | Wed 15 July 2026 | 76.98 (-0.84%) | 77.75 | 75.90 - 77.75 | 0.9111 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 74.5 and 77.22
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.61 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.31 (-2.14%) | 78.12 | 75.40 - 78.12 | 0.3161 times | Fri 24 July 2026 | 77.98 (3.18%) | 75.80 | 74.89 - 79.08 | 1.1193 times | Fri 17 July 2026 | 75.58 (-2.41%) | 77.27 | 74.83 - 78.69 | 1.0982 times | Fri 10 July 2026 | 77.45 (-1.7%) | 78.65 | 75.44 - 78.94 | 0.8608 times | Thu 02 July 2026 | 78.79 (-2.1%) | 80.14 | 77.82 - 80.14 | 0.6895 times | Fri 26 June 2026 | 80.48 (-2.71%) | 82.21 | 79.82 - 83.32 | 1.5955 times | Thu 18 June 2026 | 82.72 (-2.26%) | 85.96 | 82.51 - 85.99 | 0.3408 times | Fri 12 June 2026 | 84.63 (4.13%) | 81.75 | 79.96 - 84.79 | 1.6439 times | Fri 05 June 2026 | 81.27 (-1.87%) | 82.03 | 81.11 - 84.77 | 1.4979 times | Fri 29 May 2026 | 82.82 (3.65%) | 80.77 | 80.77 - 83.23 | 0.8379 times | Fri 22 May 2026 | 79.90 (1.71%) | 78.85 | 76.29 - 80.19 | 0.7543 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 73.19 and 77.96
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 76.913333333333 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.31 (-3.93%) | 79.02 | 74.83 - 79.60 | 1.0743 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.4169 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.2923 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.159 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.2867 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 0.9591 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.3235 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3403 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.8161 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3318 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.4419 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 70.72 and 91.59
| Yearly Target 1 | 54.94 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 75.806666666667 |
| Yearly Target 4 | 86.49 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.31 (17.67%) | 65.39 | 65.12 - 85.99 | 0.3067 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2635 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3824 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4697 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.1694 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0506 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3574 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4257 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9825 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5919 times | Fri 30 December 2016 | 35.83 (0%) | 31.74 | 30.55 - 37.69 | 1.0065 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.44
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term but the buy signal is initial and weak.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 77.04 |
| 20 day DMA | 77.25 |
| 35 day DMA | 79.23 |
| 50 day DMA | 79.85 |
| 100 day DMA | 78.76 |
| 150 day DMA | 76.89 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.65 | 77.58 |
| 12 day EMA | 77.34 | 77.53 | 77.49 |
| 20 day EMA | 77.76 | 77.91 | 77.92 |
| 35 day EMA | 78.58 | 78.71 | 78.77 |
| 50 day EMA | 79.72 | 79.86 | 79.95 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 77.95 | 77.84 |
| 12 day SMA | 77.04 | 77.06 | 77.04 |
| 20 day SMA | 77.25 | 77.41 | 77.48 |
| 35 day SMA | 79.23 | 79.36 | 79.46 |
| 50 day SMA | 79.85 | 79.89 | 79.96 |
| 100 day SMA | 78.76 | 78.77 | 78.77 |
| 150 day SMA | 76.89 | 76.81 | 76.72 |
| 200 day SMA | 73.08 | 73.01 | 72.94 |


