MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 73.42 and 74.73
| Intraday Target 1 | 73.06 |
| Intraday Target 2 | 73.77 |
| Intraday Target 3 | 74.37 |
| Intraday Target 4 | 75.08 |
| Intraday Target 5 | 75.68 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.48 (-2.21%) | 74.97 | 73.66 - 74.97 | 1.3036 times | Thu 29 October 2026 | 76.16 (-0.67%) | 76.09 | 75.90 - 76.53 | 0.8444 times | Wed 28 October 2026 | 76.67 (0.16%) | 76.37 | 75.65 - 76.67 | 1.7596 times | Tue 27 October 2026 | 76.55 (2.44%) | 75.17 | 75.17 - 76.55 | 0.8903 times | Mon 26 October 2026 | 74.73 (0.54%) | 74.29 | 74.29 - 75.20 | 1.9374 times | Fri 23 October 2026 | 74.33 (-0.38%) | 74.24 | 73.49 - 74.85 | 1.0531 times | Thu 22 October 2026 | 74.61 (-3.1%) | 75.52 | 74.03 - 75.52 | 0.8823 times | Wed 21 October 2026 | 77.00 (0.23%) | 77.07 | 76.50 - 77.12 | 0.6045 times | Tue 20 October 2026 | 76.82 (-0.41%) | 76.50 | 76.18 - 77.31 | 0.401 times | Mon 19 October 2026 | 77.14 (-0.13%) | 77.39 | 77.03 - 77.39 | 0.3237 times | Fri 16 October 2026 | 77.24 (0.22%) | 77.79 | 76.88 - 78.68 | 0.8188 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 74.07 and 77.08
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 74.936666666667 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.48 (0.2%) | 74.29 | 73.66 - 76.67 | 1.1232 times | Fri 23 October 2026 | 74.33 (-3.77%) | 77.39 | 73.49 - 77.39 | 0.5444 times | Fri 16 October 2026 | 77.24 (-0.77%) | 77.55 | 75.30 - 78.68 | 0.6321 times | Fri 09 October 2026 | 77.84 (-0.49%) | 78.36 | 76.41 - 79.56 | 0.8841 times | Fri 02 October 2026 | 78.22 (-2.14%) | 78.34 | 76.08 - 78.85 | 2.926 times | Fri 25 September 2026 | 79.93 (-1.81%) | 81.67 | 79.24 - 82.53 | 1.2598 times | Fri 18 September 2026 | 81.40 (-2.79%) | 82.60 | 80.57 - 83.24 | 0.6296 times | Fri 11 September 2026 | 83.74 (-2.66%) | 86.04 | 83.47 - 87.11 | 0.6019 times | Fri 04 September 2026 | 86.03 (0.01%) | 86.21 | 84.04 - 87.53 | 0.8888 times | Fri 28 August 2026 | 86.02 (-1.48%) | 87.97 | 85.58 - 88.25 | 0.5102 times | Fri 21 August 2026 | 87.31 (4.23%) | 84.21 | 82.76 - 87.72 | 0.6387 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 70.95 and 77.02
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 75.843333333333 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.48 (-3.62%) | 77.02 | 73.49 - 79.56 | 0.9371 times | Wed 30 September 2026 | 77.28 (-9.57%) | 84.27 | 77.22 - 87.53 | 0.9069 times | Mon 31 August 2026 | 85.46 (11.39%) | 76.61 | 76.58 - 88.25 | 0.6951 times | Fri 31 July 2026 | 76.72 (-3.41%) | 79.02 | 74.83 - 79.60 | 1.0109 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.2287 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.1207 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.0051 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.1159 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 0.8317 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.1478 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.2951 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 69.8 and 92.93
| Yearly Target 1 | 52.82 |
| Yearly Target 2 | 63.65 |
| Yearly Target 3 | 75.95 |
| Yearly Target 4 | 86.78 |
| Yearly Target 5 | 99.08 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.48 (14.85%) | 65.39 | 65.12 - 88.25 | 0.4111 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2607 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3783 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4432 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.1353 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0393 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3535 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4212 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.972 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5855 times | Fri 30 December 2016 | 35.83 (0%) | 34.50 | 32.58 - 37.69 | 0.6281 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term but the buy signal is initial and weak.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 76.07 |
| 20 day DMA | 76.66 |
| 35 day DMA | 78.17 |
| 50 day DMA | 80.53 |
| 100 day DMA | 80.32 |
| 150 day DMA | 80.22 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 76.08 | 76.04 |
| 12 day EMA | 76.06 | 76.35 | 76.39 |
| 20 day EMA | 76.8 | 77.04 | 77.13 |
| 35 day EMA | 78.56 | 78.8 | 78.96 |
| 50 day EMA | 80.36 | 80.6 | 80.78 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.69 | 75.38 |
| 12 day SMA | 76.07 | 76.21 | 76.31 |
| 20 day SMA | 76.66 | 76.85 | 76.92 |
| 35 day SMA | 78.17 | 78.43 | 78.65 |
| 50 day SMA | 80.53 | 80.75 | 80.92 |
| 100 day SMA | 80.32 | 80.39 | 80.44 |
| 150 day SMA | 80.22 | 80.22 | 80.2 |
| 200 day SMA | 78.98 | 78.97 | 78.94 |


