MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 71.85 and 74.52
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 72.33 |
| Intraday Target 4 | 74.04 |
| Intraday Target 5 | 75 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.08 (2.76%) | 70.62 | 70.62 - 73.29 | 0.5647 times | Mon 23 March 2026 | 71.12 (2.23%) | 70.13 | 70.13 - 72.20 | 2.5843 times | Fri 20 March 2026 | 69.57 (-3.27%) | 71.71 | 69.33 - 71.71 | 0.8572 times | Thu 19 March 2026 | 71.92 (-3.9%) | 71.97 | 71.17 - 72.32 | 4.0953 times | Tue 17 March 2026 | 74.84 (1.01%) | 75.35 | 74.78 - 75.39 | 0.2528 times | Mon 16 March 2026 | 74.09 (0.27%) | 74.17 | 73.84 - 74.74 | 0.4356 times | Fri 13 March 2026 | 73.89 (-2.83%) | 76.27 | 73.80 - 76.34 | 0.5382 times | Thu 12 March 2026 | 76.04 (0.25%) | 75.86 | 75.56 - 76.53 | 0.4408 times | Wed 11 March 2026 | 75.85 (0.99%) | 74.93 | 74.69 - 75.90 | 0.1255 times | Tue 10 March 2026 | 75.11 (-0.01%) | 75.93 | 75.11 - 76.11 | 0.1054 times | Mon 09 March 2026 | 75.12 (0.71%) | 73.57 | 72.66 - 75.53 | 0.3686 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 71.61 and 74.77
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 72.166666666667 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.08 (5.05%) | 70.13 | 70.13 - 73.29 | 0.7986 times | Fri 20 March 2026 | 69.57 (-5.85%) | 74.17 | 69.33 - 75.39 | 1.4306 times | Fri 13 March 2026 | 73.89 (-0.94%) | 73.57 | 72.66 - 76.53 | 0.4003 times | Fri 06 March 2026 | 74.59 (-5.49%) | 78.90 | 74.01 - 79.78 | 1.2759 times | Fri 27 February 2026 | 78.92 (1.56%) | 77.28 | 76.64 - 78.92 | 0.5536 times | Fri 20 February 2026 | 77.71 (0.14%) | 76.81 | 75.32 - 78.16 | 0.8793 times | Fri 13 February 2026 | 77.60 (0%) | 76.85 | 76.00 - 77.92 | 0.1395 times | Fri 13 February 2026 | 77.60 (1.32%) | 76.49 | 76.00 - 80.02 | 1.1812 times | Fri 06 February 2026 | 76.59 (6.7%) | 71.50 | 71.50 - 76.62 | 0.9423 times | Fri 30 January 2026 | 71.78 (-3.6%) | 75.27 | 71.04 - 75.44 | 2.3988 times | Fri 23 January 2026 | 74.46 (3.1%) | 71.78 | 71.72 - 74.46 | 1.0073 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 65.98 and 76.43
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 74.063333333333 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 84.51 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.08 (-7.4%) | 78.90 | 69.33 - 79.78 | 1.4795 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.4001 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.8591 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.478 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.1464 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.4662 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.6208 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.8915 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.6445 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.014 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.8 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 69.1 and 84
| Yearly Target 1 | 57.84 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 72.74 |
| Yearly Target 4 | 80.36 |
| Yearly Target 5 | 87.64 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.08 (12.69%) | 65.39 | 65.12 - 80.02 | 0.1214 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2688 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3874 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.5117 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.2864 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0691 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.357 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4253 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9815 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5913 times | Fri 30 December 2016 | 35.83 (0%) | 25.57 | 24.09 - 37.69 | 1.461 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.48
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 73.77 |
| 20 day DMA | 75.48 |
| 35 day DMA | 76.16 |
| 50 day DMA | 75.22 |
| 100 day DMA | 69.15 |
| 150 day DMA | 66.63 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 71.99 | 72.43 |
| 12 day EMA | 73.6 | 73.7 | 74.17 |
| 20 day EMA | 74.44 | 74.58 | 74.94 |
| 35 day EMA | 74.53 | 74.62 | 74.83 |
| 50 day EMA | 74.4 | 74.45 | 74.59 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.31 | 72.86 |
| 12 day SMA | 73.77 | 74.02 | 74.53 |
| 20 day SMA | 75.48 | 75.7 | 76.03 |
| 35 day SMA | 76.16 | 76.14 | 76.16 |
| 50 day SMA | 75.22 | 75.16 | 75.13 |
| 100 day SMA | 69.15 | 69.04 | 68.96 |
| 150 day SMA | 66.63 | 66.54 | 66.46 |
| 200 day SMA | 64.56 | 64.47 | 64.39 |


