Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 79.08 and 80.04
| Intraday Target 1 | 78.89 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 79.85 |
| Intraday Target 4 | 80.23 |
| Intraday Target 5 | 80.81 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.65 (-0.64%) | 80.43 | 79.47 - 80.43 | 0.7194 times | Mon 13 April 2026 | 80.16 (0.88%) | 79.57 | 79.31 - 80.19 | 1.2619 times | Fri 10 April 2026 | 79.46 (0.14%) | 79.38 | 79.38 - 80.12 | 0.205 times | Thu 09 April 2026 | 79.35 (-0.23%) | 79.52 | 79.17 - 79.85 | 0.4349 times | Wed 08 April 2026 | 79.53 (3.13%) | 78.54 | 78.32 - 79.57 | 0.9089 times | Tue 07 April 2026 | 77.12 (0.36%) | 76.70 | 76.59 - 77.39 | 2.066 times | Mon 06 April 2026 | 76.84 (-0.16%) | 76.85 | 76.19 - 77.28 | 2.9787 times | Thu 02 April 2026 | 76.96 (-0.62%) | 76.38 | 76.38 - 77.72 | 0.4306 times | Wed 01 April 2026 | 77.44 (1.61%) | 77.14 | 76.75 - 77.59 | 0.3794 times | Tue 31 March 2026 | 76.21 (3.07%) | 74.97 | 74.93 - 76.52 | 0.6152 times | Mon 30 March 2026 | 73.94 (0.33%) | 74.65 | 73.58 - 75.21 | 2.7668 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 79.48 and 80.6
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 79.796666666667 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.65 (0.24%) | 79.57 | 79.31 - 80.43 | 0.3304 times | Fri 10 April 2026 | 79.46 (3.25%) | 76.85 | 76.19 - 80.12 | 1.0995 times | Thu 02 April 2026 | 76.96 (4.42%) | 74.65 | 73.58 - 77.72 | 0.699 times | Fri 27 March 2026 | 73.70 (5.94%) | 70.13 | 70.13 - 74.74 | 1.6494 times | Fri 20 March 2026 | 69.57 (-5.85%) | 74.17 | 69.33 - 75.39 | 1.9022 times | Fri 13 March 2026 | 73.89 (-0.94%) | 73.57 | 72.66 - 76.53 | 0.5323 times | Fri 06 March 2026 | 74.59 (-5.49%) | 78.90 | 74.01 - 79.78 | 1.6965 times | Fri 27 February 2026 | 78.92 (1.56%) | 77.28 | 76.64 - 78.92 | 0.7361 times | Fri 20 February 2026 | 77.71 (0.14%) | 76.81 | 75.32 - 78.16 | 1.1692 times | Fri 13 February 2026 | 77.60 (0%) | 76.85 | 76.00 - 77.92 | 0.1854 times | Fri 13 February 2026 | 77.60 (1.32%) | 76.49 | 76.00 - 80.02 | 1.5706 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 77.92 and 82.16
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 78.756666666667 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 83 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.65 (4.51%) | 77.14 | 76.19 - 80.43 | 0.4568 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.852 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.4345 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.9049 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.4898 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.1746 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.4776 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.6361 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.9134 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.6603 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.039 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 72.39 and 87.7
| Yearly Target 1 | 59.76 |
| Yearly Target 2 | 69.7 |
| Yearly Target 3 | 75.066666666667 |
| Yearly Target 4 | 85.01 |
| Yearly Target 5 | 90.38 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.65 (22.82%) | 65.39 | 65.12 - 80.43 | 0.141 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2683 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3866 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.5067 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.2799 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.067 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3563 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4245 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9796 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5901 times | Fri 30 December 2016 | 35.83 (0%) | 26.05 | 25.40 - 37.69 | 1.4148 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 77.53 |
| 20 day DMA | 75.66 |
| 35 day DMA | 76.17 |
| 50 day DMA | 76.34 |
| 100 day DMA | 71.5 |
| 150 day DMA | 68.14 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.11 | 78.58 |
| 12 day EMA | 77.89 | 77.57 | 77.1 |
| 20 day EMA | 77.03 | 76.75 | 76.39 |
| 35 day EMA | 76.49 | 76.3 | 76.07 |
| 50 day EMA | 76.46 | 76.33 | 76.17 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 79.12 | 78.46 |
| 12 day SMA | 77.53 | 77.03 | 76.57 |
| 20 day SMA | 75.66 | 75.38 | 75.17 |
| 35 day SMA | 76.17 | 76.11 | 76.02 |
| 50 day SMA | 76.34 | 76.18 | 76.06 |
| 100 day SMA | 71.5 | 71.29 | 71.1 |
| 150 day SMA | 68.14 | 68.02 | 67.89 |
| 200 day SMA | 66 | 65.89 | 65.77 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
