Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 81.98 and 83.25
| Intraday Target 1 | 81.73 |
| Intraday Target 2 | 82.23 |
| Intraday Target 3 | 83.003333333333 |
| Intraday Target 4 | 83.5 |
| Intraday Target 5 | 84.27 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.72 (-0.64%) | 83.78 | 82.51 - 83.78 | 0.064 times | Wed 17 June 2026 | 83.25 (-0.94%) | 84.06 | 83.25 - 85.34 | 0.5739 times | Tue 16 June 2026 | 84.04 (-0.91%) | 85.13 | 84.04 - 85.42 | 0.71 times | Mon 15 June 2026 | 84.81 (0.21%) | 85.96 | 84.79 - 85.99 | 0.2761 times | Fri 12 June 2026 | 84.63 (1.65%) | 83.91 | 83.91 - 84.79 | 2.5794 times | Thu 11 June 2026 | 83.26 (4.13%) | 80.72 | 80.72 - 83.29 | 3.0413 times | Wed 10 June 2026 | 79.96 (-2.49%) | 81.39 | 79.96 - 82.15 | 1.0874 times | Tue 09 June 2026 | 82.00 (1.3%) | 82.02 | 79.97 - 82.49 | 0.5876 times | Mon 08 June 2026 | 80.95 (-0.39%) | 81.75 | 80.92 - 81.75 | 0.537 times | Fri 05 June 2026 | 81.27 (-2.93%) | 83.05 | 81.11 - 83.11 | 0.5433 times | Thu 04 June 2026 | 83.72 (-0.04%) | 83.87 | 83.34 - 84.03 | 0.5136 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 80.88 and 84.36
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 83.74 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.72 (-2.26%) | 85.96 | 82.51 - 85.99 | 0.2944 times | Fri 12 June 2026 | 84.63 (4.13%) | 81.75 | 79.96 - 84.79 | 1.4199 times | Fri 05 June 2026 | 81.27 (-1.87%) | 82.03 | 81.11 - 84.77 | 1.2939 times | Fri 29 May 2026 | 82.82 (3.65%) | 80.77 | 80.77 - 83.23 | 0.7238 times | Fri 22 May 2026 | 79.90 (1.71%) | 78.85 | 76.29 - 80.19 | 0.6515 times | Fri 15 May 2026 | 78.56 (-2.92%) | 81.38 | 78.52 - 82.38 | 0.7795 times | Fri 08 May 2026 | 80.92 (1.37%) | 79.64 | 78.98 - 82.58 | 1.8093 times | Fri 01 May 2026 | 79.83 (-0.35%) | 80.36 | 78.21 - 80.58 | 0.6841 times | Fri 24 April 2026 | 80.11 (0.69%) | 79.09 | 78.82 - 80.84 | 1.0563 times | Fri 17 April 2026 | 79.56 (0.13%) | 79.57 | 78.38 - 80.43 | 1.2874 times | Fri 10 April 2026 | 79.46 (3.25%) | 76.85 | 76.19 - 80.12 | 0.7084 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 81.34 and 87.37
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 82.89 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.72 (-0.12%) | 82.03 | 79.96 - 85.99 | 1.0642 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.4524 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.3026 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.4462 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.0779 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.4875 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3825 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.9172 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.373 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.4967 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.6711 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 73.92 and 94.79
| Yearly Target 1 | 57.07 |
| Yearly Target 2 | 69.9 |
| Yearly Target 3 | 77.943333333333 |
| Yearly Target 4 | 90.77 |
| Yearly Target 5 | 98.81 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.72 (27.56%) | 65.39 | 65.12 - 85.99 | 0.2525 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.265 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3845 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4836 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.1872 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0565 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3594 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4281 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.988 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5952 times | Fri 30 December 2016 | 35.83 (0%) | 31.49 | 30.55 - 37.69 | 1.2203 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term but the sell signal is initial and weak.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 82.86 |
| 20 day DMA | 82.53 |
| 35 day DMA | 81.52 |
| 50 day DMA | 80.93 |
| 100 day DMA | 78.36 |
| 150 day DMA | 74.02 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 83.54 | 83.69 |
| 12 day EMA | 82.92 | 82.96 | 82.91 |
| 20 day EMA | 82.46 | 82.43 | 82.34 |
| 35 day EMA | 81.72 | 81.66 | 81.57 |
| 50 day EMA | 80.94 | 80.87 | 80.77 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 84 | 83.34 |
| 12 day SMA | 82.86 | 82.98 | 82.92 |
| 20 day SMA | 82.53 | 82.32 | 82 |
| 35 day SMA | 81.52 | 81.39 | 81.28 |
| 50 day SMA | 80.93 | 80.86 | 80.74 |
| 100 day SMA | 78.36 | 78.27 | 78.18 |
| 150 day SMA | 74.02 | 73.87 | 73.71 |
| 200 day SMA | 70.89 | 70.78 | 70.67 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
