Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 64.6 and 65.27
| Intraday Target 1 | 64.08 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 64.746666666667 |
| Intraday Target 4 | 65.12 |
| Intraday Target 5 | 65.42 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.83 (0.64%) | 64.37 | 64.37 - 65.04 | 2.63 times | Thu 18 December 2025 | 64.42 (0.45%) | 64.44 | 64.32 - 64.96 | 1.2849 times | Wed 17 December 2025 | 64.13 (0.53%) | 63.98 | 63.98 - 64.60 | 0.6115 times | Tue 16 December 2025 | 63.79 (-0.85%) | 64.25 | 63.45 - 64.41 | 0.6709 times | Mon 15 December 2025 | 64.34 (-0.54%) | 65.23 | 64.06 - 65.31 | 1.0735 times | Fri 12 December 2025 | 64.69 (-1.52%) | 65.60 | 64.60 - 65.60 | 0.8677 times | Thu 11 December 2025 | 65.69 (2.43%) | 64.46 | 64.46 - 65.73 | 0.6172 times | Wed 10 December 2025 | 64.13 (2.87%) | 62.28 | 62.28 - 64.23 | 0.9303 times | Tue 09 December 2025 | 62.34 (0.16%) | 62.17 | 62.17 - 62.79 | 0.6353 times | Mon 08 December 2025 | 62.24 (-1.03%) | 62.95 | 62.24 - 62.95 | 0.6786 times | Fri 05 December 2025 | 62.89 (-0.36%) | 63.37 | 62.89 - 63.74 | 0.4438 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 63.21 and 65.07
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 64.53 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.83 (0.22%) | 65.23 | 63.45 - 65.31 | 0.6683 times | Fri 12 December 2025 | 64.69 (2.86%) | 62.95 | 62.17 - 65.73 | 0.3975 times | Fri 05 December 2025 | 62.89 (-0.29%) | 63.29 | 62.20 - 63.74 | 1.2437 times | Fri 28 November 2025 | 63.07 (6.14%) | 59.48 | 59.43 - 63.07 | 0.575 times | Fri 21 November 2025 | 59.42 (-1.77%) | 60.30 | 57.87 - 60.35 | 4.3491 times | Fri 14 November 2025 | 60.49 (1.46%) | 60.41 | 59.73 - 61.91 | 0.6653 times | Fri 07 November 2025 | 59.62 (-0.77%) | 58.90 | 58.48 - 59.77 | 0.9919 times | Fri 31 October 2025 | 60.08 (-4.07%) | 62.64 | 59.96 - 62.79 | 0.4431 times | Fri 24 October 2025 | 62.63 (3.26%) | 61.44 | 60.51 - 62.94 | 0.3058 times | Fri 17 October 2025 | 60.65 (1.24%) | 61.07 | 60.36 - 62.20 | 0.3604 times | Fri 10 October 2025 | 59.91 (-4.83%) | 63.29 | 59.91 - 63.94 | 0.6532 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 63.5 and 67.06
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 64.243333333333 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.83 (2.79%) | 63.29 | 62.17 - 65.73 | 0.4892 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.3941 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.5669 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.7549 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 1.0841 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.7837 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.2332 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.9728 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.6398 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 1.0813 times | Fri 28 February 2025 | 57.63 (-3.61%) | 58.95 | 56.91 - 60.63 | 1.1168 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 55.48 and 75.08
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 58.896666666667 |
| Yearly Target 4 | 71.66 |
| Yearly Target 5 | 78.5 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.83 (14.12%) | 57.31 | 46.13 - 65.73 | 0.2346 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3406 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.2084 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 2.8896 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 0.94 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3139 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.374 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.863 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5199 times | Fri 30 December 2016 | 35.83 (27.51%) | 27.48 | 24.09 - 37.69 | 1.3161 times | Thu 31 December 2015 | 28.10 (0%) | 29.28 | 27.55 - 30.34 | 0.1502 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 63.88 |
| 20 day DMA | 63.14 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.66 |
| 100 day DMA | 61.19 |
| 150 day DMA | 59.93 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.21 | 64.1 |
| 12 day EMA | 63.86 | 63.68 | 63.55 |
| 20 day EMA | 63.25 | 63.08 | 62.94 |
| 35 day EMA | 62.71 | 62.59 | 62.48 |
| 50 day EMA | 62.02 | 61.91 | 61.81 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 64.27 | 64.53 |
| 12 day SMA | 63.88 | 63.76 | 63.61 |
| 20 day SMA | 63.14 | 62.79 | 62.54 |
| 35 day SMA | 61.67 | 61.58 | 61.52 |
| 50 day SMA | 61.66 | 61.63 | 61.6 |
| 100 day SMA | 61.19 | 61.14 | 61.1 |
| 150 day SMA | 59.93 | 59.86 | 59.79 |
| 200 day SMA | 58.3 | 58.26 | 58.21 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
