Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 70 and 71
| Intraday Target 1 | 69.16 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 70.163333333333 |
| Intraday Target 4 | 70.83 |
| Intraday Target 5 | 71.16 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.49 (1.53%) | 69.50 | 69.50 - 70.50 | 1.067 times | Thu 08 January 2026 | 69.43 (1.7%) | 68.74 | 68.74 - 69.58 | 0.5373 times | Wed 07 January 2026 | 68.27 (-1.56%) | 68.95 | 68.15 - 68.95 | 0.614 times | Tue 06 January 2026 | 69.35 (2.71%) | 67.73 | 67.73 - 69.42 | 0.6465 times | Mon 05 January 2026 | 67.52 (1.7%) | 66.95 | 66.95 - 67.88 | 0.7884 times | Fri 02 January 2026 | 66.39 (2.37%) | 65.39 | 65.12 - 66.44 | 5.8446 times | Wed 31 December 2025 | 64.85 (-0.96%) | 65.37 | 64.78 - 65.37 | 0.1321 times | Tue 30 December 2025 | 65.48 (0%) | 65.86 | 65.48 - 65.86 | 0.1138 times | Mon 29 December 2025 | 65.48 (-1.31%) | 67.70 | 65.25 - 67.70 | 0.1781 times | Fri 26 December 2025 | 66.35 (0.58%) | 66.25 | 65.97 - 66.35 | 0.0782 times | Wed 24 December 2025 | 65.97 (0.09%) | 65.92 | 65.72 - 65.98 | 0.1402 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 68.72 and 72.27
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 69.313333333333 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.49 (6.18%) | 66.95 | 66.95 - 70.50 | 0.7844 times | Fri 02 January 2026 | 66.39 (0.06%) | 67.70 | 64.78 - 67.70 | 1.346 times | Fri 26 December 2025 | 66.35 (2.34%) | 65.43 | 65.43 - 66.35 | 0.2801 times | Fri 19 December 2025 | 64.83 (0.22%) | 65.23 | 63.45 - 65.31 | 0.5705 times | Fri 12 December 2025 | 64.69 (2.86%) | 62.95 | 62.17 - 65.73 | 0.3393 times | Fri 05 December 2025 | 62.89 (-0.29%) | 63.29 | 62.20 - 63.74 | 1.0616 times | Fri 28 November 2025 | 63.07 (6.14%) | 59.48 | 59.43 - 63.07 | 0.4908 times | Fri 21 November 2025 | 59.42 (-1.77%) | 60.30 | 57.87 - 60.35 | 3.7126 times | Fri 14 November 2025 | 60.49 (1.46%) | 60.41 | 59.73 - 61.91 | 0.5679 times | Fri 07 November 2025 | 59.62 (-0.77%) | 58.90 | 58.48 - 59.77 | 0.8467 times | Fri 31 October 2025 | 60.08 (-4.07%) | 62.64 | 59.96 - 62.79 | 0.3782 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 67.81 and 73.19
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 66.91 |
| Monthly Target 3 | 68.703333333333 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.49 (8.7%) | 65.39 | 65.12 - 70.50 | 0.5318 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.6108 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.4649 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.5957 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.7932 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 1.1391 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.8235 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.2958 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 1.0222 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.723 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 1.1362 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 67.81 and 73.19
| Yearly Target 1 | 63.32 |
| Yearly Target 2 | 66.91 |
| Yearly Target 3 | 68.703333333333 |
| Yearly Target 4 | 72.29 |
| Yearly Target 5 | 74.08 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.49 (8.7%) | 65.39 | 65.12 - 70.50 | 0.0108 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2718 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3917 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.5398 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.3232 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0811 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.361 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4301 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9925 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5979 times | Fri 30 December 2016 | 35.83 (27.51%) | 27.48 | 24.09 - 37.69 | 1.5136 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.05
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.34 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 67.12 |
| 20 day DMA | 66.17 |
| 35 day DMA | 64.33 |
| 50 day DMA | 63.08 |
| 100 day DMA | 62.34 |
| 150 day DMA | 61 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 68.24 | 67.64 |
| 12 day EMA | 67.5 | 66.96 | 66.51 |
| 20 day EMA | 66.4 | 65.97 | 65.61 |
| 35 day EMA | 64.94 | 64.61 | 64.33 |
| 50 day EMA | 63.58 | 63.3 | 63.05 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 68.19 | 67.28 |
| 12 day SMA | 67.12 | 66.75 | 66.37 |
| 20 day SMA | 66.17 | 65.85 | 65.5 |
| 35 day SMA | 64.33 | 64 | 63.7 |
| 50 day SMA | 63.08 | 62.92 | 62.79 |
| 100 day SMA | 62.34 | 62.22 | 62.12 |
| 150 day SMA | 61 | 60.91 | 60.81 |
| 200 day SMA | 58.99 | 58.92 | 58.85 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
