Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 78.93 and 80.18
| Intraday Target 1 | 77.89 |
| Intraday Target 2 | 78.71 |
| Intraday Target 3 | 79.14 |
| Intraday Target 4 | 79.96 |
| Intraday Target 5 | 80.39 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.53 (3.13%) | 78.54 | 78.32 - 79.57 | 0.6649 times | Tue 07 April 2026 | 77.12 (0.36%) | 76.70 | 76.59 - 77.39 | 1.5115 times | Mon 06 April 2026 | 76.84 (-0.16%) | 76.85 | 76.19 - 77.28 | 2.1792 times | Thu 02 April 2026 | 76.96 (-0.62%) | 76.38 | 76.38 - 77.72 | 0.315 times | Wed 01 April 2026 | 77.44 (1.61%) | 77.14 | 76.75 - 77.59 | 0.2775 times | Tue 31 March 2026 | 76.21 (3.07%) | 74.97 | 74.93 - 76.52 | 0.4501 times | Mon 30 March 2026 | 73.94 (0.33%) | 74.65 | 73.58 - 75.21 | 2.0242 times | Fri 27 March 2026 | 73.70 (0.14%) | 73.38 | 73.15 - 74.02 | 0.1456 times | Thu 26 March 2026 | 73.60 (-1.46%) | 73.34 | 73.34 - 74.66 | 0.79 times | Wed 25 March 2026 | 74.69 (2.2%) | 74.10 | 73.75 - 74.74 | 1.6419 times | Tue 24 March 2026 | 73.08 (2.76%) | 70.62 | 70.62 - 73.29 | 0.8354 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 77.86 and 81.24
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 77.29 |
| Weekly Target 3 | 78.43 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.53 (3.34%) | 76.85 | 76.19 - 79.57 | 0.8917 times | Thu 02 April 2026 | 76.96 (4.42%) | 74.65 | 73.58 - 77.72 | 0.6279 times | Fri 27 March 2026 | 73.70 (5.94%) | 70.13 | 70.13 - 74.74 | 1.4814 times | Fri 20 March 2026 | 69.57 (-5.85%) | 74.17 | 69.33 - 75.39 | 1.7085 times | Fri 13 March 2026 | 73.89 (-0.94%) | 73.57 | 72.66 - 76.53 | 0.4781 times | Fri 06 March 2026 | 74.59 (-5.49%) | 78.90 | 74.01 - 79.78 | 1.5238 times | Fri 27 February 2026 | 78.92 (1.56%) | 77.28 | 76.64 - 78.92 | 0.6612 times | Fri 20 February 2026 | 77.71 (0.14%) | 76.81 | 75.32 - 78.16 | 1.0501 times | Fri 13 February 2026 | 77.60 (0%) | 76.85 | 76.00 - 77.92 | 0.1665 times | Fri 13 February 2026 | 77.60 (1.32%) | 76.49 | 76.00 - 80.02 | 1.4107 times | Fri 06 February 2026 | 76.59 (6.7%) | 71.50 | 71.50 - 76.62 | 1.1254 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 77.86 and 81.24
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 78.43 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.53 (4.36%) | 77.14 | 76.19 - 79.57 | 0.3335 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.8759 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.453 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.9295 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.4961 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.1898 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.4838 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.6443 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.9252 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.6688 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.0524 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 72.33 and 87.23
| Yearly Target 1 | 59.99 |
| Yearly Target 2 | 69.76 |
| Yearly Target 3 | 74.89 |
| Yearly Target 4 | 84.66 |
| Yearly Target 5 | 89.79 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 79.53 (22.64%) | 65.39 | 65.12 - 80.02 | 0.1379 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2683 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3867 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.5075 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.281 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0673 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3564 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4246 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9799 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5903 times | Fri 30 December 2016 | 35.83 (0%) | 25.74 | 25.27 - 37.69 | 1.4186 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.41
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 75.35 |
| 20 day DMA | 74.78 |
| 35 day DMA | 75.88 |
| 50 day DMA | 75.86 |
| 100 day DMA | 70.74 |
| 150 day DMA | 67.65 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 76.54 | 76.25 |
| 12 day EMA | 76.18 | 75.57 | 75.29 |
| 20 day EMA | 75.71 | 75.31 | 75.12 |
| 35 day EMA | 75.52 | 75.28 | 75.17 |
| 50 day EMA | 75.86 | 75.71 | 75.65 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 76.91 | 76.28 |
| 12 day SMA | 75.35 | 74.52 | 74.09 |
| 20 day SMA | 74.78 | 74.56 | 74.43 |
| 35 day SMA | 75.88 | 75.82 | 75.84 |
| 50 day SMA | 75.86 | 75.75 | 75.69 |
| 100 day SMA | 70.74 | 70.55 | 70.38 |
| 150 day SMA | 67.65 | 67.53 | 67.43 |
| 200 day SMA | 65.54 | 65.42 | 65.32 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
