Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 83.35 and 84.73
| Intraday Target 1 | 83.12 |
| Intraday Target 2 | 83.58 |
| Intraday Target 3 | 84.5 |
| Intraday Target 4 | 84.96 |
| Intraday Target 5 | 85.88 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.04 (-0.91%) | 85.13 | 84.04 - 85.42 | 0.6164 times | Mon 15 June 2026 | 84.81 (0.21%) | 85.96 | 84.79 - 85.99 | 0.2397 times | Fri 12 June 2026 | 84.63 (1.65%) | 83.91 | 83.91 - 84.79 | 2.2394 times | Thu 11 June 2026 | 83.26 (4.13%) | 80.72 | 80.72 - 83.29 | 2.6404 times | Wed 10 June 2026 | 79.96 (-2.49%) | 81.39 | 79.96 - 82.15 | 0.9441 times | Tue 09 June 2026 | 82.00 (1.3%) | 82.02 | 79.97 - 82.49 | 0.5101 times | Mon 08 June 2026 | 80.95 (-0.39%) | 81.75 | 80.92 - 81.75 | 0.4662 times | Fri 05 June 2026 | 81.27 (-2.93%) | 83.05 | 81.11 - 83.11 | 0.4717 times | Thu 04 June 2026 | 83.72 (-0.04%) | 83.87 | 83.34 - 84.03 | 0.4459 times | Wed 03 June 2026 | 83.75 (-0.44%) | 83.71 | 83.71 - 84.77 | 1.4259 times | Tue 02 June 2026 | 84.12 (1.9%) | 82.59 | 82.59 - 84.32 | 0.8368 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 83.07 and 85.02
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 84.69 |
| Weekly Target 4 | 85.34 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.04 (-0.7%) | 85.96 | 84.04 - 85.99 | 0.1809 times | Fri 12 June 2026 | 84.63 (4.13%) | 81.75 | 79.96 - 84.79 | 1.4365 times | Fri 05 June 2026 | 81.27 (-1.87%) | 82.03 | 81.11 - 84.77 | 1.309 times | Fri 29 May 2026 | 82.82 (3.65%) | 80.77 | 80.77 - 83.23 | 0.7322 times | Fri 22 May 2026 | 79.90 (1.71%) | 78.85 | 76.29 - 80.19 | 0.6591 times | Fri 15 May 2026 | 78.56 (-2.92%) | 81.38 | 78.52 - 82.38 | 0.7886 times | Fri 08 May 2026 | 80.92 (1.37%) | 79.64 | 78.98 - 82.58 | 1.8305 times | Fri 01 May 2026 | 79.83 (-0.35%) | 80.36 | 78.21 - 80.58 | 0.6921 times | Fri 24 April 2026 | 80.11 (0.69%) | 79.09 | 78.82 - 80.84 | 1.0687 times | Fri 17 April 2026 | 79.56 (0.13%) | 79.57 | 78.38 - 80.43 | 1.3024 times | Fri 10 April 2026 | 79.46 (3.25%) | 76.85 | 76.19 - 80.12 | 0.7167 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 82 and 88.03
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 83.33 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.04 (1.47%) | 82.03 | 79.96 - 85.99 | 1.0275 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.4583 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.308 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.4521 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.0823 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.4936 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.384 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.921 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3745 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.4987 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.6739 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 74.58 and 95.45
| Yearly Target 1 | 57.51 |
| Yearly Target 2 | 70.78 |
| Yearly Target 3 | 78.383333333333 |
| Yearly Target 4 | 91.65 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.04 (29.59%) | 65.39 | 65.12 - 85.99 | 0.2512 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.265 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3846 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4839 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.1876 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0566 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3594 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4282 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9882 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5953 times | Fri 30 December 2016 | 35.83 (0%) | 31.19 | 30.55 - 37.69 | 1.2305 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.17 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 83.34 |
| 12 day DMA | 82.92 |
| 20 day DMA | 82 |
| 35 day DMA | 81.28 |
| 50 day DMA | 80.74 |
| 100 day DMA | 78.18 |
| 150 day DMA | 73.71 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 83.52 | 82.87 |
| 12 day EMA | 82.91 | 82.71 | 82.33 |
| 20 day EMA | 82.32 | 82.14 | 81.86 |
| 35 day EMA | 81.45 | 81.3 | 81.09 |
| 50 day EMA | 80.66 | 80.52 | 80.34 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.34 | 82.93 | 82.16 |
| 12 day SMA | 82.92 | 82.82 | 82.68 |
| 20 day SMA | 82 | 81.71 | 81.39 |
| 35 day SMA | 81.28 | 81.18 | 81.04 |
| 50 day SMA | 80.74 | 80.6 | 80.44 |
| 100 day SMA | 78.18 | 78.08 | 77.95 |
| 150 day SMA | 73.71 | 73.54 | 73.37 |
| 200 day SMA | 70.67 | 70.56 | 70.44 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
