Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 83.49 and 85.54
| Intraday Target 1 | 83.01 |
| Intraday Target 2 | 83.97 |
| Intraday Target 3 | 85.063333333333 |
| Intraday Target 4 | 86.02 |
| Intraday Target 5 | 87.11 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.92 (2.33%) | 85.38 | 84.11 - 86.16 | 0.5921 times | Tue 18 August 2026 | 82.99 (-2.01%) | 83.73 | 82.76 - 83.73 | 0.8368 times | Mon 17 August 2026 | 84.69 (1.1%) | 84.21 | 83.82 - 84.73 | 1.1691 times | Fri 14 August 2026 | 83.77 (1.09%) | 83.99 | 83.56 - 84.25 | 0.8717 times | Thu 13 August 2026 | 82.87 (-1.31%) | 83.61 | 82.74 - 83.61 | 1.2977 times | Wed 12 August 2026 | 83.97 (0.02%) | 84.86 | 83.80 - 84.86 | 0.9816 times | Tue 11 August 2026 | 83.95 (-0.11%) | 84.60 | 83.73 - 84.60 | 0.8324 times | Mon 10 August 2026 | 84.04 (1.33%) | 82.93 | 82.81 - 84.07 | 0.6675 times | Fri 07 August 2026 | 82.94 (2.74%) | 82.20 | 82.04 - 83.04 | 1.8364 times | Thu 06 August 2026 | 80.73 (-1.1%) | 81.20 | 80.59 - 81.71 | 0.9149 times | Wed 05 August 2026 | 81.63 (2.19%) | 81.11 | 81.11 - 82.22 | 1.1268 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 83.84 and 87.24
| Weekly Target 1 | 81.21 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 84.613333333333 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.92 (1.37%) | 84.21 | 82.76 - 86.16 | 0.337 times | Fri 14 August 2026 | 83.77 (1%) | 82.93 | 82.74 - 84.86 | 0.6034 times | Fri 07 August 2026 | 82.94 (8.11%) | 76.61 | 76.58 - 83.04 | 1.613 times | Fri 31 July 2026 | 76.72 (-1.62%) | 78.12 | 75.40 - 78.13 | 0.7644 times | Fri 24 July 2026 | 77.98 (3.18%) | 75.80 | 74.89 - 79.08 | 1.3112 times | Fri 17 July 2026 | 75.58 (-2.41%) | 77.27 | 74.83 - 78.69 | 1.2865 times | Fri 10 July 2026 | 77.45 (-1.7%) | 78.65 | 75.44 - 78.94 | 1.0084 times | Thu 02 July 2026 | 78.79 (-2.1%) | 80.14 | 77.82 - 80.14 | 0.8077 times | Fri 26 June 2026 | 80.48 (-2.71%) | 82.21 | 79.82 - 83.32 | 1.8691 times | Thu 18 June 2026 | 82.72 (-2.26%) | 85.96 | 82.51 - 85.99 | 0.3993 times | Fri 12 June 2026 | 84.63 (4.13%) | 81.75 | 79.96 - 84.79 | 1.9258 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 80.75 and 90.33
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 82.553333333333 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.92 (10.69%) | 76.61 | 76.58 - 86.16 | 0.5725 times | Fri 31 July 2026 | 76.72 (-3.41%) | 79.02 | 74.83 - 79.60 | 1.1261 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.3687 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.2483 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.1196 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.243 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 0.9265 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.2785 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3287 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.7883 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3206 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 75.02 and 96.06
| Yearly Target 1 | 57.69 |
| Yearly Target 2 | 71.31 |
| Yearly Target 3 | 78.733333333333 |
| Yearly Target 4 | 92.35 |
| Yearly Target 5 | 99.77 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 84.92 (30.95%) | 65.39 | 65.12 - 86.16 | 0.3306 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2629 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3815 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4637 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.1617 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.048 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3565 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4247 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9801 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5904 times | Fri 30 December 2016 | 35.83 (0%) | 32.03 | 30.55 - 37.69 | 0.967 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Materials Alphadex FXZ is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 89 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.39 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 83.03 |
| 20 day DMA | 80.82 |
| 35 day DMA | 79.26 |
| 50 day DMA | 80.04 |
| 100 day DMA | 79.95 |
| 150 day DMA | 78.37 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 83.49 | 83.74 |
| 12 day EMA | 82.76 | 82.37 | 82.26 |
| 20 day EMA | 81.71 | 81.37 | 81.2 |
| 35 day EMA | 81.15 | 80.93 | 80.81 |
| 50 day EMA | 80.65 | 80.48 | 80.38 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 83.66 | 83.85 |
| 12 day SMA | 83.03 | 82.44 | 81.92 |
| 20 day SMA | 80.82 | 80.51 | 80.22 |
| 35 day SMA | 79.26 | 79.1 | 78.99 |
| 50 day SMA | 80.04 | 79.96 | 79.92 |
| 100 day SMA | 79.95 | 79.84 | 79.76 |
| 150 day SMA | 78.37 | 78.28 | 78.2 |
| 200 day SMA | 74.59 | 74.48 | 74.38 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
