Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 79.62 and 79.98
| Intraday Target 1 | 79.54 |
| Intraday Target 2 | 79.69 |
| Intraday Target 3 | 79.903333333333 |
| Intraday Target 4 | 80.05 |
| Intraday Target 5 | 80.26 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.83 (-0.14%) | 80.12 | 79.76 - 80.12 | 0.8114 times | Thu 30 April 2026 | 79.94 (2.03%) | 78.55 | 78.55 - 80.07 | 0.3302 times | Wed 29 April 2026 | 78.35 (-1.31%) | 79.38 | 78.21 - 79.38 | 0.6187 times | Tue 28 April 2026 | 79.39 (-1.21%) | 80.19 | 78.71 - 80.19 | 1.924 times | Mon 27 April 2026 | 80.36 (0.31%) | 80.36 | 79.69 - 80.58 | 0.2464 times | Fri 24 April 2026 | 80.11 (0.49%) | 80.00 | 79.34 - 80.28 | 0.6495 times | Thu 23 April 2026 | 79.72 (-0.3%) | 79.70 | 78.82 - 80.15 | 2.35 times | Wed 22 April 2026 | 79.96 (0.43%) | 80.51 | 79.50 - 80.55 | 1.3154 times | Tue 21 April 2026 | 79.62 (-0.5%) | 80.02 | 79.37 - 80.84 | 0.8179 times | Mon 20 April 2026 | 80.02 (0.58%) | 79.09 | 78.96 - 80.23 | 0.9365 times | Fri 17 April 2026 | 79.56 (0.77%) | 78.91 | 78.53 - 79.93 | 2.5831 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 77.84 and 80.21
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 79.54 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.83 (-0.35%) | 80.36 | 78.21 - 80.58 | 0.8159 times | Fri 24 April 2026 | 80.11 (0.69%) | 79.09 | 78.82 - 80.84 | 1.2597 times | Fri 17 April 2026 | 79.56 (0.13%) | 79.57 | 78.38 - 80.43 | 1.5353 times | Fri 10 April 2026 | 79.46 (3.25%) | 76.85 | 76.19 - 80.12 | 0.8448 times | Thu 02 April 2026 | 76.96 (4.42%) | 74.65 | 73.58 - 77.72 | 0.5371 times | Fri 27 March 2026 | 73.70 (5.94%) | 70.13 | 70.13 - 74.74 | 1.2673 times | Fri 20 March 2026 | 69.57 (-5.85%) | 74.17 | 69.33 - 75.39 | 1.4616 times | Fri 13 March 2026 | 73.89 (-0.94%) | 73.57 | 72.66 - 76.53 | 0.409 times | Fri 06 March 2026 | 74.59 (-5.49%) | 78.90 | 74.01 - 79.78 | 1.3036 times | Fri 27 February 2026 | 78.92 (1.56%) | 77.28 | 76.64 - 78.92 | 0.5656 times | Fri 20 February 2026 | 77.71 (0.14%) | 76.81 | 75.32 - 78.16 | 0.8984 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 79.62 and 79.98
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 79.69 |
| Monthly Target 3 | 79.903333333333 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.83 (-0.14%) | 80.12 | 79.76 - 80.12 | 0.0603 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.5715 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.7447 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.3514 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.7945 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.4614 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.1065 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.45 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.5992 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.8605 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.6221 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 72.48 and 88.2
| Yearly Target 1 | 59.54 |
| Yearly Target 2 | 69.69 |
| Yearly Target 3 | 75.263333333333 |
| Yearly Target 4 | 85.41 |
| Yearly Target 5 | 90.98 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.83 (23.1%) | 65.39 | 65.12 - 80.84 | 0.1723 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2674 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3854 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4988 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.2695 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0636 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3552 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4231 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9765 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5882 times | Fri 30 December 2016 | 35.83 (0%) | 27.04 | 26.89 - 37.69 | 1.3988 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term but the sell signal is initial and weak.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 79.65 |
| 20 day DMA | 79.32 |
| 35 day DMA | 77.07 |
| 50 day DMA | 77.1 |
| 100 day DMA | 73.86 |
| 150 day DMA | 69.66 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 79.53 | 79.32 |
| 12 day EMA | 79.42 | 79.35 | 79.24 |
| 20 day EMA | 78.93 | 78.84 | 78.72 |
| 35 day EMA | 78.32 | 78.23 | 78.13 |
| 50 day EMA | 77.35 | 77.25 | 77.14 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.63 | 79.59 |
| 12 day SMA | 79.65 | 79.54 | 79.52 |
| 20 day SMA | 79.32 | 79.18 | 79.05 |
| 35 day SMA | 77.07 | 76.96 | 76.82 |
| 50 day SMA | 77.1 | 77.05 | 76.98 |
| 100 day SMA | 73.86 | 73.69 | 73.52 |
| 150 day SMA | 69.66 | 69.54 | 69.42 |
| 200 day SMA | 67.34 | 67.23 | 67.13 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
