Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 62.47 and 63.32
| Intraday Target 1 | 62.32 |
| Intraday Target 2 | 62.61 |
| Intraday Target 3 | 63.173333333333 |
| Intraday Target 4 | 63.46 |
| Intraday Target 5 | 64.02 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.89 (-0.36%) | 63.37 | 62.89 - 63.74 | 0.1294 times | Thu 04 December 2025 | 63.12 (-0.39%) | 63.12 | 62.99 - 63.40 | 1.7053 times | Wed 03 December 2025 | 63.37 (1.26%) | 62.88 | 62.88 - 63.59 | 0.7536 times | Tue 02 December 2025 | 62.58 (-0.73%) | 63.26 | 62.20 - 63.26 | 0.0758 times | Mon 01 December 2025 | 63.04 (-0.05%) | 63.29 | 63.04 - 63.63 | 0.7373 times | Fri 28 November 2025 | 63.07 (0.45%) | 62.94 | 62.94 - 63.07 | 0.0183 times | Wed 26 November 2025 | 62.79 (2.03%) | 61.82 | 61.82 - 63.02 | 0.3886 times | Tue 25 November 2025 | 61.54 (2.01%) | 60.60 | 60.60 - 61.82 | 0.6317 times | Mon 24 November 2025 | 60.33 (1.53%) | 59.48 | 59.43 - 60.38 | 0.5339 times | Fri 21 November 2025 | 59.42 (2.68%) | 58.04 | 58.04 - 59.70 | 5.0261 times | Thu 20 November 2025 | 57.87 (-2.51%) | 59.79 | 57.87 - 59.88 | 0.5371 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 61.78 and 63.32
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 62.943333333333 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.89 (-0.29%) | 63.29 | 62.20 - 63.74 | 1.1617 times | Fri 28 November 2025 | 63.07 (6.14%) | 59.48 | 59.43 - 63.07 | 0.5371 times | Fri 21 November 2025 | 59.42 (-1.77%) | 60.30 | 57.87 - 60.35 | 4.0623 times | Fri 14 November 2025 | 60.49 (1.46%) | 60.41 | 59.73 - 61.91 | 0.6214 times | Fri 07 November 2025 | 59.62 (-0.77%) | 58.90 | 58.48 - 59.77 | 0.9265 times | Fri 31 October 2025 | 60.08 (-4.07%) | 62.64 | 59.96 - 62.79 | 0.4139 times | Fri 24 October 2025 | 62.63 (3.26%) | 61.44 | 60.51 - 62.94 | 0.2856 times | Fri 17 October 2025 | 60.65 (1.24%) | 61.07 | 60.36 - 62.20 | 0.3366 times | Fri 10 October 2025 | 59.91 (-4.83%) | 63.29 | 59.91 - 63.94 | 0.6101 times | Fri 03 October 2025 | 62.95 (2.46%) | 62.33 | 60.90 - 63.30 | 1.0448 times | Fri 26 September 2025 | 61.44 (-0.71%) | 61.91 | 60.22 - 62.46 | 0.6332 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 61.78 and 63.32
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.89 (-0.29%) | 63.29 | 62.20 - 63.74 | 0.2695 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.4263 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.58 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.7724 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 1.1092 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.8018 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.2616 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.9953 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.6777 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 1.1063 times | Fri 28 February 2025 | 57.63 (-3.61%) | 58.95 | 56.91 - 60.63 | 1.1426 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 54.51 and 72.32
| Yearly Target 1 | 39.84 |
| Yearly Target 2 | 51.37 |
| Yearly Target 3 | 57.653333333333 |
| Yearly Target 4 | 69.18 |
| Yearly Target 5 | 75.46 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.89 (10.7%) | 57.31 | 46.13 - 63.94 | 0.2305 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3408 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.2093 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 2.8908 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 0.9404 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.314 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.3741 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.8634 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5201 times | Fri 30 December 2016 | 35.83 (27.51%) | 27.48 | 24.09 - 37.69 | 1.3166 times | Thu 31 December 2015 | 28.10 (0%) | 27.08 | 26.85 - 30.34 | 0.192 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 61.62 |
| 20 day DMA | 61.07 |
| 35 day DMA | 61.02 |
| 50 day DMA | 61.27 |
| 100 day DMA | 60.82 |
| 150 day DMA | 59.22 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 62.81 | 62.66 |
| 12 day EMA | 62.08 | 61.93 | 61.71 |
| 20 day EMA | 61.61 | 61.48 | 61.31 |
| 35 day EMA | 61.45 | 61.36 | 61.26 |
| 50 day EMA | 61.48 | 61.42 | 61.35 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 63.04 | 62.97 |
| 12 day SMA | 61.62 | 61.3 | 60.96 |
| 20 day SMA | 61.07 | 60.86 | 60.66 |
| 35 day SMA | 61.02 | 60.98 | 60.94 |
| 50 day SMA | 61.27 | 61.24 | 61.21 |
| 100 day SMA | 60.82 | 60.78 | 60.74 |
| 150 day SMA | 59.22 | 59.16 | 59.1 |
| 200 day SMA | 57.96 | 57.95 | 57.93 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
