Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 84.83 and 86.26
| Intraday Target 1 | 83.68 |
| Intraday Target 2 | 84.54 |
| Intraday Target 3 | 85.11 |
| Intraday Target 4 | 85.97 |
| Intraday Target 5 | 86.54 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.40 (0.57%) | 84.25 | 84.25 - 85.68 | 0.6012 times | Wed 19 August 2026 | 84.92 (2.33%) | 85.38 | 84.11 - 86.16 | 0.6126 times | Tue 18 August 2026 | 82.99 (-2.01%) | 83.73 | 82.76 - 83.73 | 0.8657 times | Mon 17 August 2026 | 84.69 (1.1%) | 84.21 | 83.82 - 84.73 | 1.2094 times | Fri 14 August 2026 | 83.77 (1.09%) | 83.99 | 83.56 - 84.25 | 0.9018 times | Thu 13 August 2026 | 82.87 (-1.31%) | 83.61 | 82.74 - 83.61 | 1.3425 times | Wed 12 August 2026 | 83.97 (0.02%) | 84.86 | 83.80 - 84.86 | 1.0155 times | Tue 11 August 2026 | 83.95 (-0.11%) | 84.60 | 83.73 - 84.60 | 0.8611 times | Mon 10 August 2026 | 84.04 (1.33%) | 82.93 | 82.81 - 84.07 | 0.6905 times | Fri 07 August 2026 | 82.94 (2.74%) | 82.20 | 82.04 - 83.04 | 1.8998 times | Thu 06 August 2026 | 80.73 (-1.1%) | 81.20 | 80.59 - 81.71 | 0.9465 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 84.08 and 87.48
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 84.773333333333 |
| Weekly Target 4 | 86.79 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.40 (1.95%) | 84.21 | 82.76 - 86.16 | 0.4093 times | Fri 14 August 2026 | 83.77 (1%) | 82.93 | 82.74 - 84.86 | 0.5988 times | Fri 07 August 2026 | 82.94 (8.11%) | 76.61 | 76.58 - 83.04 | 1.6009 times | Fri 31 July 2026 | 76.72 (-1.62%) | 78.12 | 75.40 - 78.13 | 0.7587 times | Fri 24 July 2026 | 77.98 (3.18%) | 75.80 | 74.89 - 79.08 | 1.3014 times | Fri 17 July 2026 | 75.58 (-2.41%) | 77.27 | 74.83 - 78.69 | 1.2769 times | Fri 10 July 2026 | 77.45 (-1.7%) | 78.65 | 75.44 - 78.94 | 1.0008 times | Thu 02 July 2026 | 78.79 (-2.1%) | 80.14 | 77.82 - 80.14 | 0.8017 times | Fri 26 June 2026 | 80.48 (-2.71%) | 82.21 | 79.82 - 83.32 | 1.8551 times | Thu 18 June 2026 | 82.72 (-2.26%) | 85.96 | 82.51 - 85.99 | 0.3963 times | Fri 12 June 2026 | 84.63 (4.13%) | 81.75 | 79.96 - 84.79 | 1.9114 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 80.99 and 90.57
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 79.27 |
| Monthly Target 3 | 82.713333333333 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.40 (11.31%) | 76.61 | 76.58 - 86.16 | 0.5884 times | Fri 31 July 2026 | 76.72 (-3.41%) | 79.02 | 74.83 - 79.60 | 1.1242 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.3663 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.2462 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.1177 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.2409 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 0.9249 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.2763 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3282 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.787 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.32 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 75.26 and 96.3
| Yearly Target 1 | 57.85 |
| Yearly Target 2 | 71.63 |
| Yearly Target 3 | 78.893333333333 |
| Yearly Target 4 | 92.67 |
| Yearly Target 5 | 99.93 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 85.40 (31.69%) | 65.39 | 65.12 - 86.16 | 0.3312 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2629 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3814 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4635 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.1615 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0479 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3565 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4247 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.98 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5904 times | Fri 30 December 2016 | 35.83 (0%) | 31.98 | 30.55 - 37.69 | 0.9661 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.38
Tomorrow's movement Prediction of Materials Alphadex FXZ is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 83.49 |
| 20 day DMA | 81.2 |
| 35 day DMA | 79.46 |
| 50 day DMA | 80.11 |
| 100 day DMA | 80.07 |
| 150 day DMA | 78.47 |
| 200 day DMA | 74.71 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.45 | 83.97 | 83.49 |
| 12 day EMA | 83.17 | 82.76 | 82.37 |
| 20 day EMA | 82.07 | 81.72 | 81.38 |
| 35 day EMA | 81.34 | 81.1 | 80.88 |
| 50 day EMA | 80.71 | 80.52 | 80.34 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 83.85 | 83.66 |
| 12 day SMA | 83.49 | 83.03 | 82.44 |
| 20 day SMA | 81.2 | 80.82 | 80.51 |
| 35 day SMA | 79.46 | 79.26 | 79.1 |
| 50 day SMA | 80.11 | 80.04 | 79.96 |
| 100 day SMA | 80.07 | 79.95 | 79.84 |
| 150 day SMA | 78.47 | 78.37 | 78.28 |
| 200 day SMA | 74.71 | 74.59 | 74.48 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
