ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong intraday Stock price targets for MaterialsAlphadex are 76.44 and 77.06

Intraday Target 176.25
Intraday Target 276.63
Intraday Target 376.873333333333
Intraday Target 477.25
Intraday Target 577.49

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Wed 21 October 2026 77.00 (0.23%) 77.07 76.50 - 77.12 0.9376 times
Tue 20 October 2026 76.82 (-0.41%) 76.50 76.18 - 77.31 0.6219 times
Mon 19 October 2026 77.14 (-0.13%) 77.39 77.03 - 77.39 0.5021 times
Fri 16 October 2026 77.24 (0.22%) 77.79 76.88 - 78.68 1.2698 times
Thu 15 October 2026 77.07 (1.16%) 75.85 75.30 - 77.07 1.6236 times
Wed 14 October 2026 76.19 (-1.56%) 76.47 75.46 - 76.59 1.3037 times
Tue 13 October 2026 77.40 (-0.24%) 77.65 76.75 - 77.85 1.0614 times
Mon 12 October 2026 77.59 (-0.32%) 77.55 77.53 - 77.87 0.62 times
Fri 09 October 2026 77.84 (1.1%) 77.71 77.68 - 78.44 1.1923 times
Thu 08 October 2026 76.99 (0.23%) 76.63 76.41 - 77.13 0.8676 times
Wed 07 October 2026 76.81 (-2.57%) 77.51 76.72 - 77.51 1.3037 times

 Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 75.99 and 77.2

Weekly Target 175.65
Weekly Target 276.32
Weekly Target 376.856666666667
Weekly Target 477.53
Weekly Target 578.07

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Wed 21 October 2026 77.00 (-0.31%) 77.39 76.18 - 77.39 0.2411 times
Fri 16 October 2026 77.24 (-0.77%) 77.55 75.30 - 78.68 0.6876 times
Fri 09 October 2026 77.84 (-0.49%) 78.36 76.41 - 79.56 0.9617 times
Fri 02 October 2026 78.22 (-2.14%) 78.34 76.08 - 78.85 3.1829 times
Fri 25 September 2026 79.93 (-1.81%) 81.67 79.24 - 82.53 1.3704 times
Fri 18 September 2026 81.40 (-2.79%) 82.60 80.57 - 83.24 0.6849 times
Fri 11 September 2026 83.74 (-2.66%) 86.04 83.47 - 87.11 0.6548 times
Fri 04 September 2026 86.03 (0.01%) 86.21 84.04 - 87.53 0.9668 times
Fri 28 August 2026 86.02 (-1.48%) 87.97 85.58 - 88.25 0.555 times
Fri 21 August 2026 87.31 (4.23%) 84.21 82.76 - 87.72 0.6948 times
Fri 14 August 2026 83.77 (1%) 82.93 82.74 - 84.86 0.6715 times

 weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 74.02 and 78.28

Monthly Target 173.03
Monthly Target 275.01
Monthly Target 377.286666666667
Monthly Target 479.27
Monthly Target 581.55

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Wed 21 October 2026 77.00 (-0.36%) 77.02 75.30 - 79.56 0.6717 times
Wed 30 September 2026 77.28 (-9.57%) 84.27 77.22 - 87.53 0.9335 times
Mon 31 August 2026 85.46 (11.39%) 76.61 76.58 - 88.25 0.7155 times
Fri 31 July 2026 76.72 (-3.41%) 79.02 74.83 - 79.60 1.0405 times
Tue 30 June 2026 79.43 (-4.09%) 82.03 78.67 - 85.99 1.2647 times
Fri 29 May 2026 82.82 (3.6%) 80.12 76.29 - 83.23 1.1535 times
Thu 30 April 2026 79.94 (4.89%) 77.14 76.19 - 80.84 1.0346 times
Tue 31 March 2026 76.21 (-3.43%) 78.90 69.33 - 79.78 1.1486 times
Fri 27 February 2026 78.92 (9.95%) 71.50 71.50 - 80.02 0.8561 times
Fri 30 January 2026 71.78 (10.69%) 65.39 65.12 - 75.44 1.1814 times
Wed 31 December 2025 64.85 (2.82%) 63.29 62.17 - 67.70 0.3038 times

 monthly chart MaterialsAlphadex

Yearly price and charts MaterialsAlphadex

Strong yearly Stock price targets for MaterialsAlphadex FXZ are 71.06 and 94.19

Yearly Target 153.66
Yearly Target 265.33
Yearly Target 376.79
Yearly Target 488.46
Yearly Target 599.92

Yearly price and volumes Materials Alphadex

Date Closing Open Range Volume
Wed 21 October 2026 77.00 (18.74%) 65.39 65.12 - 88.25 0.3999 times
Wed 31 December 2025 64.85 (14.15%) 57.31 46.13 - 67.70 0.261 times
Tue 31 December 2024 56.81 (-17.62%) 68.55 55.79 - 72.27 0.3787 times
Fri 29 December 2023 68.96 (13.81%) 60.93 57.46 - 72.60 2.446 times
Fri 30 December 2022 60.59 (-2.53%) 62.34 50.60 - 75.76 3.139 times
Fri 31 December 2021 62.16 (29.26%) 48.76 47.35 - 63.69 1.0405 times
Thu 31 December 2020 48.09 (20.04%) 40.33 22.82 - 48.31 0.354 times
Tue 31 December 2019 40.06 (19.51%) 32.92 32.84 - 40.32 0.4217 times
Mon 31 December 2018 33.52 (-23.37%) 44.53 31.35 - 46.43 0.9731 times
Wed 27 December 2017 43.74 (22.08%) 37.99 36.89 - 43.83 0.5862 times
Fri 30 December 2016 35.83 (0%) 34.66 32.58 - 37.69 0.6504 times

Indicator Analysis of MaterialsAlphadex

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaterialsAlphadex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsAlphadex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.11 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.

MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 77.05
12 day DMA 77.24
20 day DMA 77.71
35 day DMA 80.19
50 day DMA 81.75
100 day DMA 80.83
150 day DMA 80.09
200 day DMA 78.78

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0377.0477.15
12 day EMA77.4277.577.62
20 day EMA78.1678.2878.43
35 day EMA79.6379.7879.95
50 day EMA81.3581.5381.72

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0576.8977.01
12 day SMA77.2477.477.51
20 day SMA77.7177.9278.2
35 day SMA80.1980.4180.65
50 day SMA81.7581.8982.03
100 day SMA80.8380.8880.95
150 day SMA80.0980.0880.06
200 day SMA78.7878.7378.67

Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top