Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 45.65 and 46.38
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 46.243333333333 |
| Intraday Target 4 | 46.51 |
| Intraday Target 5 | 46.97 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 46.04 (-0.88%) | 46.58 | 45.98 - 46.71 | 0.878 times | Fri 11 September 2026 | 46.45 (-0.45%) | 47.00 | 46.37 - 47.00 | 0.9203 times | Thu 10 September 2026 | 46.66 (-0.81%) | 47.17 | 46.66 - 47.25 | 0.8736 times | Wed 09 September 2026 | 47.04 (-1.11%) | 47.62 | 46.94 - 47.69 | 0.8296 times | Tue 08 September 2026 | 47.57 (1.02%) | 47.05 | 47.05 - 47.79 | 0.9287 times | Fri 04 September 2026 | 47.09 (-0.08%) | 46.89 | 46.89 - 47.28 | 0.7158 times | Thu 03 September 2026 | 47.13 (0.92%) | 46.82 | 46.82 - 47.29 | 0.668 times | Wed 02 September 2026 | 46.70 (-0.3%) | 46.70 | 46.18 - 46.79 | 0.5603 times | Tue 01 September 2026 | 46.84 (0.69%) | 46.64 | 46.39 - 46.96 | 2.217 times | Mon 31 August 2026 | 46.52 (-1.73%) | 46.45 | 46.19 - 46.66 | 1.4087 times | Fri 28 August 2026 | 47.34 (-0.98%) | 48.01 | 47.16 - 48.05 | 1.0328 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 45.65 and 46.38
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 46.04 (-0.88%) | 46.58 | 45.98 - 46.71 | 0.1773 times | Fri 11 September 2026 | 46.45 (-1.36%) | 47.05 | 46.37 - 47.79 | 0.7172 times | Fri 04 September 2026 | 47.09 (-0.53%) | 46.45 | 46.18 - 47.29 | 1.1246 times | Fri 28 August 2026 | 47.34 (-0.25%) | 47.61 | 47.16 - 48.35 | 0.6421 times | Fri 21 August 2026 | 47.46 (-2.53%) | 48.54 | 47.42 - 49.25 | 1.4465 times | Fri 14 August 2026 | 48.69 (1.31%) | 47.94 | 47.37 - 48.77 | 1.7938 times | Fri 07 August 2026 | 48.06 (-0.85%) | 48.46 | 47.50 - 48.86 | 0.999 times | Fri 31 July 2026 | 48.47 (-3.6%) | 50.27 | 48.45 - 50.63 | 0.8782 times | Fri 24 July 2026 | 50.28 (1.27%) | 49.76 | 48.94 - 50.69 | 1.0384 times | Fri 17 July 2026 | 49.65 (0.08%) | 49.83 | 49.30 - 50.79 | 1.1828 times | Fri 10 July 2026 | 49.61 (-0.76%) | 49.92 | 49.20 - 50.61 | 1.0247 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 45.11 and 46.92
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 46.603333333333 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 46.04 (-1.03%) | 46.64 | 45.98 - 47.79 | 0.2467 times | Mon 31 August 2026 | 46.52 (-4.02%) | 48.46 | 46.19 - 49.25 | 0.7347 times | Fri 31 July 2026 | 48.47 (-1.8%) | 49.29 | 48.45 - 50.79 | 0.6489 times | Tue 30 June 2026 | 49.36 (3.07%) | 47.62 | 46.87 - 50.28 | 0.7401 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.5578 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.8726 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.3782 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.3616 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.1174 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.3419 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.1402 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 45.2 and 52.47
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 47.336666666667 |
| Yearly Target 4 | 50.32 |
| Yearly Target 5 | 54.61 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 46.04 (2.29%) | 45.10 | 44.35 - 51.62 | 1.1558 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.0954 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.2993 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.47 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.6595 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.2012 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.3222 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.5362 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7403 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.52 times | Fri 30 December 2016 | 26.73 (0%) | 27.17 | 24.89 - 27.70 | 1.0312 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesAlphadex in short term and the sell signal is strong.
UtilitiesAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and UtilitiesAlphadex FXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.93 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.9 |
| 50 day DMA | 48.45 |
| 100 day DMA | 48.51 |
| 150 day DMA | 48.91 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.82 | 47 |
| 12 day EMA | 46.96 | 47.13 | 47.25 |
| 20 day EMA | 47.32 | 47.45 | 47.55 |
| 35 day EMA | 47.84 | 47.95 | 48.04 |
| 50 day EMA | 48.37 | 48.47 | 48.55 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.96 | 47.1 |
| 12 day SMA | 46.93 | 47.11 | 47.24 |
| 20 day SMA | 47.45 | 47.58 | 47.68 |
| 35 day SMA | 47.9 | 48.02 | 48.13 |
| 50 day SMA | 48.45 | 48.53 | 48.58 |
| 100 day SMA | 48.51 | 48.54 | 48.57 |
| 150 day SMA | 48.91 | 48.92 | 48.92 |
| 200 day SMA | 48.11 | 48.11 | 48.11 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
