Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 50.23 and 50.74
| Intraday Target 1 | 50.14 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 50.646666666667 |
| Intraday Target 4 | 50.83 |
| Intraday Target 5 | 51.16 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.51 (-0.34%) | 50.93 | 50.46 - 50.97 | 0.804 times | Mon 16 March 2026 | 50.68 (0.3%) | 50.87 | 50.45 - 50.89 | 1.1657 times | Fri 13 March 2026 | 50.53 (1.1%) | 50.48 | 50.42 - 50.77 | 0.9148 times | Thu 12 March 2026 | 49.98 (0.73%) | 49.49 | 49.44 - 50.46 | 1.0195 times | Wed 11 March 2026 | 49.62 (-0.22%) | 49.68 | 49.48 - 49.86 | 0.4263 times | Tue 10 March 2026 | 49.73 (-0.74%) | 49.95 | 49.64 - 50.25 | 0.9231 times | Mon 09 March 2026 | 50.10 (-0.02%) | 49.99 | 49.40 - 50.16 | 1.152 times | Fri 06 March 2026 | 50.11 (0.2%) | 49.81 | 49.54 - 50.24 | 1.2083 times | Thu 05 March 2026 | 50.01 (-1.21%) | 50.30 | 49.73 - 50.30 | 0.8546 times | Wed 04 March 2026 | 50.62 (0.46%) | 50.43 | 50.07 - 50.72 | 1.5318 times | Tue 03 March 2026 | 50.39 (-0.61%) | 50.10 | 49.28 - 50.72 | 3.5762 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 50.22 and 50.74
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.51 (-0.04%) | 50.87 | 50.45 - 50.97 | 0.2792 times | Fri 13 March 2026 | 50.53 (0.84%) | 49.99 | 49.40 - 50.77 | 0.6287 times | Fri 06 March 2026 | 50.11 (-1.75%) | 50.67 | 49.28 - 50.97 | 1.3146 times | Fri 27 February 2026 | 51.00 (2.2%) | 49.90 | 49.65 - 51.09 | 0.8192 times | Fri 20 February 2026 | 49.90 (-0.38%) | 50.36 | 49.17 - 50.58 | 0.67 times | Fri 13 February 2026 | 50.09 (0%) | 48.89 | 48.89 - 50.15 | 0.2768 times | Fri 13 February 2026 | 50.09 (6.64%) | 47.01 | 46.53 - 50.15 | 1.1166 times | Fri 06 February 2026 | 46.97 (0.75%) | 46.67 | 45.96 - 47.55 | 0.9306 times | Fri 30 January 2026 | 46.62 (1.64%) | 46.09 | 46.06 - 47.08 | 1.0183 times | Fri 23 January 2026 | 45.87 (-1.35%) | 46.20 | 45.57 - 46.58 | 2.9461 times | Fri 16 January 2026 | 46.50 (3.31%) | 44.81 | 44.80 - 46.55 | 0.5874 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 49.05 and 50.74
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.51 (-0.96%) | 50.67 | 49.28 - 50.97 | 0.8048 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.3809 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.9915 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2621 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0723 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7214 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6552 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.798 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7488 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.565 times | Fri 30 May 2025 | 42.74 (3.84%) | 41.31 | 41.09 - 43.44 | 0.7466 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 47.43 and 54.17
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 46.21 |
| Yearly Target 3 | 48.65 |
| Yearly Target 4 | 52.95 |
| Yearly Target 5 | 55.39 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.51 (12.22%) | 45.10 | 44.35 - 51.09 | 0.6248 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.2224 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.3188 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.5028 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.7227 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.2142 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.3934 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.6189 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7801 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.6019 times | Fri 30 December 2016 | 26.73 (0%) | 22.09 | 20.92 - 27.70 | 3.5847 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtilitiesAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesAlphadex in short term but the sell signal is initial and weak.
UtilitiesAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and UtilitiesAlphadex FXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.21 |
| 35 day DMA | 49.13 |
| 50 day DMA | 48.12 |
| 100 day DMA | 47.02 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.31 | 50.13 |
| 12 day EMA | 50.21 | 50.16 | 50.06 |
| 20 day EMA | 49.89 | 49.83 | 49.74 |
| 35 day EMA | 49.05 | 48.96 | 48.86 |
| 50 day EMA | 48.1 | 48 | 47.89 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.11 | 49.99 |
| 12 day SMA | 50.25 | 50.29 | 50.27 |
| 20 day SMA | 50.21 | 50.18 | 50.15 |
| 35 day SMA | 49.13 | 49.02 | 48.9 |
| 50 day SMA | 48.12 | 48.01 | 47.9 |
| 100 day SMA | 47.02 | 46.98 | 46.95 |
| 150 day SMA | 46.33 | 46.29 | 46.25 |
| 200 day SMA | 45.46 | 45.42 | 45.38 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
