UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 47.51 and 47.91
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 47.793333333333 |
| Intraday Target 4 | 48.03 |
| Intraday Target 5 | 48.19 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.86 (-0.77%) | 47.96 | 47.56 - 47.96 | 0.9621 times | Tue 12 May 2026 | 48.23 (0.67%) | 47.88 | 47.68 - 48.36 | 1.0731 times | Mon 11 May 2026 | 47.91 (0.78%) | 47.77 | 47.76 - 48.05 | 1.2571 times | Fri 08 May 2026 | 47.54 (-0.65%) | 48.09 | 47.54 - 48.14 | 0.944 times | Thu 07 May 2026 | 47.85 (-1.03%) | 48.29 | 47.69 - 48.29 | 1.3723 times | Wed 06 May 2026 | 48.35 (-1.27%) | 49.01 | 48.27 - 49.01 | 1.2508 times | Tue 05 May 2026 | 48.97 (-0.29%) | 49.15 | 48.97 - 49.42 | 0.5127 times | Mon 04 May 2026 | 49.11 (-0.75%) | 49.00 | 48.84 - 49.62 | 0.6587 times | Fri 01 May 2026 | 49.48 (-0.56%) | 49.72 | 49.46 - 50.08 | 1.1362 times | Thu 30 April 2026 | 49.76 (1.32%) | 49.22 | 49.22 - 50.06 | 0.8329 times | Wed 29 April 2026 | 49.11 (-0.83%) | 49.32 | 49.01 - 49.51 | 0.8691 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 47.71 and 48.51
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 47.926666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.86 (0.67%) | 47.77 | 47.56 - 48.36 | 0.501 times | Fri 08 May 2026 | 47.54 (-3.92%) | 49.00 | 47.54 - 49.62 | 0.7211 times | Fri 01 May 2026 | 49.48 (0.24%) | 49.20 | 49.01 - 50.08 | 0.6429 times | Fri 24 April 2026 | 49.36 (-0.82%) | 49.76 | 48.30 - 50.08 | 1.0052 times | Fri 17 April 2026 | 49.77 (-2.39%) | 50.88 | 49.23 - 50.88 | 1.1149 times | Fri 10 April 2026 | 50.99 (1.33%) | 50.14 | 49.90 - 51.62 | 1.0974 times | Thu 02 April 2026 | 50.32 (2.63%) | 49.56 | 49.07 - 50.45 | 1.1351 times | Fri 27 March 2026 | 49.03 (1.91%) | 48.54 | 48.19 - 49.49 | 1.016 times | Fri 20 March 2026 | 48.11 (-4.79%) | 50.87 | 47.94 - 50.97 | 1.5724 times | Fri 13 March 2026 | 50.53 (0.84%) | 49.99 | 49.40 - 50.77 | 1.1939 times | Fri 06 March 2026 | 50.11 (-1.75%) | 50.67 | 49.28 - 50.97 | 2.4966 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 46.43 and 48.97
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 48.493333333333 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.86 (-3.82%) | 49.72 | 47.54 - 50.08 | 0.2623 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.8092 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.2782 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.2628 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.9638 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2446 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0574 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7113 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6461 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.7642 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7384 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 46.11 and 53.38
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 44.27 |
| Yearly Target 3 | 47.943333333333 |
| Yearly Target 4 | 51.54 |
| Yearly Target 5 | 55.21 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.86 (6.33%) | 45.10 | 44.35 - 51.62 | 0.832 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.1722 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.3103 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.4873 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.6836 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.2086 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.3706 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.5924 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7674 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.5757 times | Fri 30 December 2016 | 26.73 (0%) | 24.82 | 24.60 - 27.70 | 2.2745 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesAlphadex in short term and the sell signal is strong.
UtilitiesAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and UtilitiesAlphadex FXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.92 |
| 35 day DMA | 49.38 |
| 50 day DMA | 49.52 |
| 100 day DMA | 48.2 |
| 150 day DMA | 47.56 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.16 | 48.12 |
| 12 day EMA | 48.48 | 48.59 | 48.65 |
| 20 day EMA | 48.81 | 48.91 | 48.98 |
| 35 day EMA | 49.13 | 49.21 | 49.27 |
| 50 day EMA | 49.44 | 49.5 | 49.55 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.98 | 48.12 |
| 12 day SMA | 48.64 | 48.77 | 48.87 |
| 20 day SMA | 48.92 | 49.02 | 49.12 |
| 35 day SMA | 49.38 | 49.41 | 49.42 |
| 50 day SMA | 49.52 | 49.57 | 49.63 |
| 100 day SMA | 48.2 | 48.17 | 48.14 |
| 150 day SMA | 47.56 | 47.54 | 47.52 |
| 200 day SMA | 46.77 | 46.74 | 46.72 |


