UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 48.3 and 48.95
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 48.41 |
| Intraday Target 3 | 48.83 |
| Intraday Target 4 | 49.06 |
| Intraday Target 5 | 49.48 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.64 (0.23%) | 48.91 | 48.60 - 49.25 | 2.3413 times | Mon 17 August 2026 | 48.53 (-0.33%) | 48.54 | 48.22 - 48.59 | 0.4835 times | Fri 14 August 2026 | 48.69 (0.58%) | 48.43 | 48.43 - 48.77 | 0.7218 times | Thu 13 August 2026 | 48.41 (0.39%) | 48.26 | 48.26 - 48.63 | 0.7128 times | Wed 12 August 2026 | 48.22 (0.44%) | 48.10 | 48.02 - 48.32 | 1.073 times | Tue 11 August 2026 | 48.01 (1.05%) | 47.52 | 47.46 - 48.09 | 0.3864 times | Mon 10 August 2026 | 47.51 (-1.14%) | 47.94 | 47.37 - 47.94 | 2.5066 times | Fri 07 August 2026 | 48.06 (0.44%) | 47.80 | 47.50 - 48.35 | 0.4076 times | Thu 06 August 2026 | 47.85 (-0.08%) | 48.28 | 47.61 - 48.39 | 0.6287 times | Wed 05 August 2026 | 47.89 (-1.12%) | 48.46 | 47.61 - 48.46 | 0.7382 times | Tue 04 August 2026 | 48.43 (-0.02%) | 48.24 | 47.68 - 48.63 | 0.4727 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 48.43 and 49.46
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.703333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.64 (-0.1%) | 48.54 | 48.22 - 49.25 | 0.8423 times | Fri 14 August 2026 | 48.69 (1.31%) | 47.94 | 47.37 - 48.77 | 1.6104 times | Fri 07 August 2026 | 48.06 (-0.85%) | 48.46 | 47.50 - 48.86 | 0.8968 times | Fri 31 July 2026 | 48.47 (-3.6%) | 50.27 | 48.45 - 50.63 | 0.7884 times | Fri 24 July 2026 | 50.28 (1.27%) | 49.76 | 48.94 - 50.69 | 0.9323 times | Fri 17 July 2026 | 49.65 (0.08%) | 49.83 | 49.30 - 50.79 | 1.0619 times | Fri 10 July 2026 | 49.61 (-0.76%) | 49.92 | 49.20 - 50.61 | 0.9199 times | Thu 02 July 2026 | 49.99 (-0.56%) | 50.13 | 48.85 - 50.26 | 0.8243 times | Fri 26 June 2026 | 50.27 (4.25%) | 48.15 | 48.15 - 50.28 | 1.0088 times | Thu 18 June 2026 | 48.22 (-0.52%) | 48.70 | 47.81 - 49.19 | 1.1147 times | Fri 12 June 2026 | 48.47 (0.04%) | 48.44 | 47.51 - 48.66 | 1.1252 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 48.01 and 49.89
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 48.42 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.64 (0.35%) | 48.46 | 47.37 - 49.25 | 0.4964 times | Fri 31 July 2026 | 48.47 (-1.8%) | 49.29 | 48.45 - 50.79 | 0.607 times | Tue 30 June 2026 | 49.36 (3.07%) | 47.62 | 46.87 - 50.28 | 0.6924 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.5218 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.8163 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.2893 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.2738 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.9809 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2554 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0666 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7175 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 46.5 and 53.77
| Yearly Target 1 | 40.93 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 48.203333333333 |
| Yearly Target 4 | 52.06 |
| Yearly Target 5 | 55.47 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.64 (8.06%) | 45.10 | 44.35 - 51.62 | 1.1023 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.1081 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.3012 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.4729 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.6635 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.2024 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.3302 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.5455 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7448 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.5292 times | Fri 30 December 2016 | 26.73 (0%) | 25.94 | 24.89 - 27.70 | 1.3234 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Alphadex FXU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utilities Alphadex FXU looks bullish. It has broken an important Moving average of 48.63 with high volumes
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtilitiesAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesAlphadex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and UtilitiesAlphadex FXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.22 |
| 20 day DMA | 48.76 |
| 35 day DMA | 49.11 |
| 50 day DMA | 49 |
| 100 day DMA | 48.98 |
| 150 day DMA | 48.79 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.41 | 48.35 |
| 12 day EMA | 48.48 | 48.45 | 48.43 |
| 20 day EMA | 48.61 | 48.61 | 48.62 |
| 35 day EMA | 48.7 | 48.7 | 48.71 |
| 50 day EMA | 48.83 | 48.84 | 48.85 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.37 | 48.17 |
| 12 day SMA | 48.22 | 48.21 | 48.24 |
| 20 day SMA | 48.76 | 48.79 | 48.83 |
| 35 day SMA | 49.11 | 49.15 | 49.2 |
| 50 day SMA | 49 | 48.99 | 48.98 |
| 100 day SMA | 48.98 | 48.98 | 48.99 |
| 150 day SMA | 48.79 | 48.76 | 48.74 |
| 200 day SMA | 48.03 | 48.02 | 48.01 |


