ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesAlphadex

Strong intraday Stock price targets for UtilitiesAlphadex are 48.3 and 48.95

Intraday Target 148.18
Intraday Target 248.41
Intraday Target 348.83
Intraday Target 449.06
Intraday Target 549.48

Daily price and volume Utilities Alphadex

Date Closing Open Range Volume
Tue 18 August 2026 48.64 (0.23%) 48.91 48.60 - 49.25 2.3413 times
Mon 17 August 2026 48.53 (-0.33%) 48.54 48.22 - 48.59 0.4835 times
Fri 14 August 2026 48.69 (0.58%) 48.43 48.43 - 48.77 0.7218 times
Thu 13 August 2026 48.41 (0.39%) 48.26 48.26 - 48.63 0.7128 times
Wed 12 August 2026 48.22 (0.44%) 48.10 48.02 - 48.32 1.073 times
Tue 11 August 2026 48.01 (1.05%) 47.52 47.46 - 48.09 0.3864 times
Mon 10 August 2026 47.51 (-1.14%) 47.94 47.37 - 47.94 2.5066 times
Fri 07 August 2026 48.06 (0.44%) 47.80 47.50 - 48.35 0.4076 times
Thu 06 August 2026 47.85 (-0.08%) 48.28 47.61 - 48.39 0.6287 times
Wed 05 August 2026 47.89 (-1.12%) 48.46 47.61 - 48.46 0.7382 times
Tue 04 August 2026 48.43 (-0.02%) 48.24 47.68 - 48.63 0.4727 times

 Daily chart UtilitiesAlphadex

Weekly price and charts UtilitiesAlphadex

Strong weekly Stock price targets for UtilitiesAlphadex FXU are 48.43 and 49.46

Weekly Target 147.67
Weekly Target 248.16
Weekly Target 348.703333333333
Weekly Target 449.19
Weekly Target 549.73

Weekly price and volumes for Utilities Alphadex

Date Closing Open Range Volume
Tue 18 August 2026 48.64 (-0.1%) 48.54 48.22 - 49.25 0.8423 times
Fri 14 August 2026 48.69 (1.31%) 47.94 47.37 - 48.77 1.6104 times
Fri 07 August 2026 48.06 (-0.85%) 48.46 47.50 - 48.86 0.8968 times
Fri 31 July 2026 48.47 (-3.6%) 50.27 48.45 - 50.63 0.7884 times
Fri 24 July 2026 50.28 (1.27%) 49.76 48.94 - 50.69 0.9323 times
Fri 17 July 2026 49.65 (0.08%) 49.83 49.30 - 50.79 1.0619 times
Fri 10 July 2026 49.61 (-0.76%) 49.92 49.20 - 50.61 0.9199 times
Thu 02 July 2026 49.99 (-0.56%) 50.13 48.85 - 50.26 0.8243 times
Fri 26 June 2026 50.27 (4.25%) 48.15 48.15 - 50.28 1.0088 times
Thu 18 June 2026 48.22 (-0.52%) 48.70 47.81 - 49.19 1.1147 times
Fri 12 June 2026 48.47 (0.04%) 48.44 47.51 - 48.66 1.1252 times

 weekly chart UtilitiesAlphadex

Monthly price and charts UtilitiesAlphadex

Strong monthly Stock price targets for UtilitiesAlphadex FXU are 48.01 and 49.89

Monthly Target 146.54
Monthly Target 247.59
Monthly Target 348.42
Monthly Target 449.47
Monthly Target 550.3

Monthly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Tue 18 August 2026 48.64 (0.35%) 48.46 47.37 - 49.25 0.4964 times
Fri 31 July 2026 48.47 (-1.8%) 49.29 48.45 - 50.79 0.607 times
Tue 30 June 2026 49.36 (3.07%) 47.62 46.87 - 50.28 0.6924 times
Fri 29 May 2026 47.89 (-3.76%) 49.72 47.17 - 50.08 0.5218 times
Thu 30 April 2026 49.76 (0.34%) 49.44 48.30 - 51.62 0.8163 times
Tue 31 March 2026 49.59 (-2.76%) 50.67 47.94 - 50.97 1.2893 times
Fri 27 February 2026 51.00 (9.4%) 46.67 45.96 - 51.09 1.2738 times
Fri 30 January 2026 46.62 (3.58%) 45.10 44.35 - 47.08 1.9809 times
Wed 31 December 2025 45.01 (-5.34%) 47.30 44.37 - 47.30 1.2554 times
Fri 28 November 2025 47.55 (3.71%) 45.87 45.63 - 47.63 1.0666 times
Fri 31 October 2025 45.85 (0.88%) 45.66 45.26 - 47.74 0.7175 times

 monthly chart UtilitiesAlphadex

Yearly price and charts UtilitiesAlphadex

Strong yearly Stock price targets for UtilitiesAlphadex FXU are 46.5 and 53.77

Yearly Target 140.93
Yearly Target 244.79
Yearly Target 348.203333333333
Yearly Target 452.06
Yearly Target 555.47

Yearly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Tue 18 August 2026 48.64 (8.06%) 45.10 44.35 - 51.62 1.1023 times
Wed 31 December 2025 45.01 (18.98%) 38.13 36.88 - 47.74 2.1081 times
Tue 31 December 2024 37.83 (19.41%) 31.51 29.29 - 41.12 0.3012 times
Fri 29 December 2023 31.68 (-4.61%) 33.20 26.78 - 34.19 0.4729 times
Fri 30 December 2022 33.21 (1.59%) 32.62 29.00 - 36.15 0.6635 times
Fri 31 December 2021 32.69 (15.19%) 28.44 26.71 - 32.82 0.2024 times
Thu 31 December 2020 28.38 (-2.84%) 29.32 20.34 - 31.47 1.3302 times
Tue 31 December 2019 29.21 (9.07%) 26.61 26.29 - 30.16 1.5455 times
Mon 31 December 2018 26.78 (3.48%) 26.05 23.46 - 29.08 0.7448 times
Wed 27 December 2017 25.88 (-3.18%) 27.42 25.74 - 28.59 1.5292 times
Fri 30 December 2016 26.73 (0%) 25.94 24.89 - 27.70 1.3234 times

Indicator Analysis of UtilitiesAlphadex

Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Alphadex FXU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utilities Alphadex FXU looks bullish. It has broken an important Moving average of 48.63 with high volumes

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtilitiesAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtilitiesAlphadex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesAlphadex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtilitiesAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.14 and UtilitiesAlphadex FXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.

UtilitiesAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Alphadex FXU

DMA (daily moving average) of Utilities Alphadex FXU

DMA period DMA value
5 day DMA 48.5
12 day DMA 48.22
20 day DMA 48.76
35 day DMA 49.11
50 day DMA 49
100 day DMA 48.98
150 day DMA 48.79
200 day DMA 48.03

EMA (exponential moving average) of Utilities Alphadex FXU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4948.4148.35
12 day EMA48.4848.4548.43
20 day EMA48.6148.6148.62
35 day EMA48.748.748.71
50 day EMA48.8348.8448.85

SMA (simple moving average) of Utilities Alphadex FXU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.548.3748.17
12 day SMA48.2248.2148.24
20 day SMA48.7648.7948.83
35 day SMA49.1149.1549.2
50 day SMA4948.9948.98
100 day SMA48.9848.9848.99
150 day SMA48.7948.7648.74
200 day SMA48.0348.0248.01

Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top