ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesAlphadex

Strong intraday Stock price targets for UtilitiesAlphadex are 46.1 and 46.73

Intraday Target 145.98
Intraday Target 246.21
Intraday Target 346.606666666667
Intraday Target 446.84
Intraday Target 547.24

Daily price and volume Utilities Alphadex

Date Closing Open Range Volume
Fri 11 September 2026 46.45 (-0.45%) 47.00 46.37 - 47.00 0.9063 times
Thu 10 September 2026 46.66 (-0.81%) 47.17 46.66 - 47.25 0.8602 times
Wed 09 September 2026 47.04 (-1.11%) 47.62 46.94 - 47.69 0.8169 times
Tue 08 September 2026 47.57 (1.02%) 47.05 47.05 - 47.79 0.9145 times
Fri 04 September 2026 47.09 (-0.08%) 46.89 46.89 - 47.28 0.7049 times
Thu 03 September 2026 47.13 (0.92%) 46.82 46.82 - 47.29 0.6578 times
Wed 02 September 2026 46.70 (-0.3%) 46.70 46.18 - 46.79 0.5518 times
Tue 01 September 2026 46.84 (0.69%) 46.64 46.39 - 46.96 2.1832 times
Mon 31 August 2026 46.52 (-1.73%) 46.45 46.19 - 46.66 1.3872 times
Fri 28 August 2026 47.34 (-0.98%) 48.01 47.16 - 48.05 1.0171 times
Thu 27 August 2026 47.81 (-0.79%) 47.87 47.54 - 47.99 0.7285 times

 Daily chart UtilitiesAlphadex

Weekly price and charts UtilitiesAlphadex

Strong weekly Stock price targets for UtilitiesAlphadex FXU are 45.7 and 47.12

Weekly Target 145.45
Weekly Target 245.95
Weekly Target 346.87
Weekly Target 447.37
Weekly Target 548.29

Weekly price and volumes for Utilities Alphadex

Date Closing Open Range Volume
Fri 11 September 2026 46.45 (-1.36%) 47.05 46.37 - 47.79 0.6612 times
Fri 04 September 2026 47.09 (-0.53%) 46.45 46.18 - 47.29 1.0368 times
Fri 28 August 2026 47.34 (-0.25%) 47.61 47.16 - 48.35 0.592 times
Fri 21 August 2026 47.46 (-2.53%) 48.54 47.42 - 49.25 1.3335 times
Fri 14 August 2026 48.69 (1.31%) 47.94 47.37 - 48.77 1.6537 times
Fri 07 August 2026 48.06 (-0.85%) 48.46 47.50 - 48.86 0.9209 times
Fri 31 July 2026 48.47 (-3.6%) 50.27 48.45 - 50.63 0.8096 times
Fri 24 July 2026 50.28 (1.27%) 49.76 48.94 - 50.69 0.9573 times
Fri 17 July 2026 49.65 (0.08%) 49.83 49.30 - 50.79 1.0904 times
Fri 10 July 2026 49.61 (-0.76%) 49.92 49.20 - 50.61 0.9447 times
Thu 02 July 2026 49.99 (-0.56%) 50.13 48.85 - 50.26 0.8465 times

 weekly chart UtilitiesAlphadex

Monthly price and charts UtilitiesAlphadex

Strong monthly Stock price targets for UtilitiesAlphadex FXU are 45.51 and 47.12

Monthly Target 145.2
Monthly Target 245.82
Monthly Target 346.806666666667
Monthly Target 447.43
Monthly Target 548.42

Monthly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Fri 11 September 2026 46.45 (-0.15%) 46.64 46.18 - 47.79 0.2221 times
Mon 31 August 2026 46.52 (-4.02%) 48.46 46.19 - 49.25 0.7366 times
Fri 31 July 2026 48.47 (-1.8%) 49.29 48.45 - 50.79 0.6505 times
Tue 30 June 2026 49.36 (3.07%) 47.62 46.87 - 50.28 0.742 times
Fri 29 May 2026 47.89 (-3.76%) 49.72 47.17 - 50.08 0.5592 times
Thu 30 April 2026 49.76 (0.34%) 49.44 48.30 - 51.62 0.8748 times
Tue 31 March 2026 49.59 (-2.76%) 50.67 47.94 - 50.97 1.3817 times
Fri 27 February 2026 51.00 (9.4%) 46.67 45.96 - 51.09 1.3651 times
Fri 30 January 2026 46.62 (3.58%) 45.10 44.35 - 47.08 2.1228 times
Wed 31 December 2025 45.01 (-5.34%) 47.30 44.37 - 47.30 1.3453 times
Fri 28 November 2025 47.55 (3.71%) 45.87 45.63 - 47.63 1.1431 times

 monthly chart UtilitiesAlphadex

Yearly price and charts UtilitiesAlphadex

Strong yearly Stock price targets for UtilitiesAlphadex FXU are 45.4 and 52.67

Yearly Target 140.2
Yearly Target 243.33
Yearly Target 347.473333333333
Yearly Target 450.6
Yearly Target 554.74

Yearly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Fri 11 September 2026 46.45 (3.2%) 45.10 44.35 - 51.62 1.1528 times
Wed 31 December 2025 45.01 (18.98%) 38.13 36.88 - 47.74 2.0962 times
Tue 31 December 2024 37.83 (19.41%) 31.51 29.29 - 41.12 0.2994 times
Fri 29 December 2023 31.68 (-4.61%) 33.20 26.78 - 34.19 0.4702 times
Fri 30 December 2022 33.21 (1.59%) 32.62 29.00 - 36.15 0.6597 times
Fri 31 December 2021 32.69 (15.19%) 28.44 26.71 - 32.82 0.2013 times
Thu 31 December 2020 28.38 (-2.84%) 29.32 20.34 - 31.47 1.3226 times
Tue 31 December 2019 29.21 (9.07%) 26.61 26.29 - 30.16 1.5367 times
Mon 31 December 2018 26.78 (3.48%) 26.05 23.46 - 29.08 0.7405 times
Wed 27 December 2017 25.88 (-3.18%) 27.42 25.74 - 28.59 1.5205 times
Fri 30 December 2016 26.73 (0%) 27.12 24.89 - 27.70 1.0567 times

Indicator Analysis of UtilitiesAlphadex

Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Alphadex FXU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utilities Alphadex FXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.64

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtilitiesAlphadex in short term and the sell signal is strong.

UtilitiesAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtilitiesAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.91 and UtilitiesAlphadex FXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.

UtilitiesAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Alphadex FXU

DMA (daily moving average) of Utilities Alphadex FXU

DMA period DMA value
5 day DMA 46.96
12 day DMA 47.11
20 day DMA 47.58
35 day DMA 48.02
50 day DMA 48.53
100 day DMA 48.54
150 day DMA 48.92
200 day DMA 48.11

EMA (exponential moving average) of Utilities Alphadex FXU

EMA period EMA current EMA prev EMA prev2
5 day EMA46.824747.17
12 day EMA47.1347.2547.36
20 day EMA47.4547.5547.64
35 day EMA47.9548.0448.12
50 day EMA48.4648.5448.62

SMA (simple moving average) of Utilities Alphadex FXU

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9647.147.11
12 day SMA47.1147.2447.34
20 day SMA47.5847.6847.76
35 day SMA48.0248.1348.23
50 day SMA48.5348.5848.63
100 day SMA48.5448.5748.6
150 day SMA48.9248.9248.92
200 day SMA48.1148.1148.11

Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top