ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesAlphadex

Strong intraday Stock price targets for UtilitiesAlphadex are 47.51 and 47.91

Intraday Target 147.39
Intraday Target 247.63
Intraday Target 347.793333333333
Intraday Target 448.03
Intraday Target 548.19

Daily price and volume Utilities Alphadex

Date Closing Open Range Volume
Wed 13 May 2026 47.86 (-0.77%) 47.96 47.56 - 47.96 0.9621 times
Tue 12 May 2026 48.23 (0.67%) 47.88 47.68 - 48.36 1.0731 times
Mon 11 May 2026 47.91 (0.78%) 47.77 47.76 - 48.05 1.2571 times
Fri 08 May 2026 47.54 (-0.65%) 48.09 47.54 - 48.14 0.944 times
Thu 07 May 2026 47.85 (-1.03%) 48.29 47.69 - 48.29 1.3723 times
Wed 06 May 2026 48.35 (-1.27%) 49.01 48.27 - 49.01 1.2508 times
Tue 05 May 2026 48.97 (-0.29%) 49.15 48.97 - 49.42 0.5127 times
Mon 04 May 2026 49.11 (-0.75%) 49.00 48.84 - 49.62 0.6587 times
Fri 01 May 2026 49.48 (-0.56%) 49.72 49.46 - 50.08 1.1362 times
Thu 30 April 2026 49.76 (1.32%) 49.22 49.22 - 50.06 0.8329 times
Wed 29 April 2026 49.11 (-0.83%) 49.32 49.01 - 49.51 0.8691 times

 Daily chart UtilitiesAlphadex

Weekly price and charts UtilitiesAlphadex

Strong weekly Stock price targets for UtilitiesAlphadex FXU are 47.71 and 48.51

Weekly Target 147.13
Weekly Target 247.49
Weekly Target 347.926666666667
Weekly Target 448.29
Weekly Target 548.73

Weekly price and volumes for Utilities Alphadex

Date Closing Open Range Volume
Wed 13 May 2026 47.86 (0.67%) 47.77 47.56 - 48.36 0.501 times
Fri 08 May 2026 47.54 (-3.92%) 49.00 47.54 - 49.62 0.7211 times
Fri 01 May 2026 49.48 (0.24%) 49.20 49.01 - 50.08 0.6429 times
Fri 24 April 2026 49.36 (-0.82%) 49.76 48.30 - 50.08 1.0052 times
Fri 17 April 2026 49.77 (-2.39%) 50.88 49.23 - 50.88 1.1149 times
Fri 10 April 2026 50.99 (1.33%) 50.14 49.90 - 51.62 1.0974 times
Thu 02 April 2026 50.32 (2.63%) 49.56 49.07 - 50.45 1.1351 times
Fri 27 March 2026 49.03 (1.91%) 48.54 48.19 - 49.49 1.016 times
Fri 20 March 2026 48.11 (-4.79%) 50.87 47.94 - 50.97 1.5724 times
Fri 13 March 2026 50.53 (0.84%) 49.99 49.40 - 50.77 1.1939 times
Fri 06 March 2026 50.11 (-1.75%) 50.67 49.28 - 50.97 2.4966 times

 weekly chart UtilitiesAlphadex

Monthly price and charts UtilitiesAlphadex

Strong monthly Stock price targets for UtilitiesAlphadex FXU are 46.43 and 48.97

Monthly Target 145.95
Monthly Target 246.91
Monthly Target 348.493333333333
Monthly Target 449.45
Monthly Target 551.03

Monthly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Wed 13 May 2026 47.86 (-3.82%) 49.72 47.54 - 50.08 0.2623 times
Thu 30 April 2026 49.76 (0.34%) 49.44 48.30 - 51.62 0.8092 times
Tue 31 March 2026 49.59 (-2.76%) 50.67 47.94 - 50.97 1.2782 times
Fri 27 February 2026 51.00 (9.4%) 46.67 45.96 - 51.09 1.2628 times
Fri 30 January 2026 46.62 (3.58%) 45.10 44.35 - 47.08 1.9638 times
Wed 31 December 2025 45.01 (-5.34%) 47.30 44.37 - 47.30 1.2446 times
Fri 28 November 2025 47.55 (3.71%) 45.87 45.63 - 47.63 1.0574 times
Fri 31 October 2025 45.85 (0.88%) 45.66 45.26 - 47.74 0.7113 times
Tue 30 September 2025 45.45 (2.69%) 44.00 43.19 - 45.47 0.6461 times
Fri 29 August 2025 44.26 (-0.47%) 44.53 44.17 - 45.63 0.7642 times
Thu 31 July 2025 44.47 (4.93%) 42.40 41.65 - 44.49 0.7384 times

 monthly chart UtilitiesAlphadex

Yearly price and charts UtilitiesAlphadex

Strong yearly Stock price targets for UtilitiesAlphadex FXU are 46.11 and 53.38

Yearly Target 140.67
Yearly Target 244.27
Yearly Target 347.943333333333
Yearly Target 451.54
Yearly Target 555.21

Yearly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Wed 13 May 2026 47.86 (6.33%) 45.10 44.35 - 51.62 0.832 times
Wed 31 December 2025 45.01 (18.98%) 38.13 36.88 - 47.74 2.1722 times
Tue 31 December 2024 37.83 (19.41%) 31.51 29.29 - 41.12 0.3103 times
Fri 29 December 2023 31.68 (-4.61%) 33.20 26.78 - 34.19 0.4873 times
Fri 30 December 2022 33.21 (1.59%) 32.62 29.00 - 36.15 0.6836 times
Fri 31 December 2021 32.69 (15.19%) 28.44 26.71 - 32.82 0.2086 times
Thu 31 December 2020 28.38 (-2.84%) 29.32 20.34 - 31.47 1.3706 times
Tue 31 December 2019 29.21 (9.07%) 26.61 26.29 - 30.16 1.5924 times
Mon 31 December 2018 26.78 (3.48%) 26.05 23.46 - 29.08 0.7674 times
Wed 27 December 2017 25.88 (-3.18%) 27.42 25.74 - 28.59 1.5757 times
Fri 30 December 2016 26.73 (0%) 24.82 24.60 - 27.70 2.2745 times

Indicator Analysis of UtilitiesAlphadex

Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtilitiesAlphadex in short term and the sell signal is strong.

UtilitiesAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.42 and UtilitiesAlphadex FXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.

UtilitiesAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Alphadex FXU

DMA (daily moving average) of Utilities Alphadex FXU

DMA period DMA value
5 day DMA 47.88
12 day DMA 48.64
20 day DMA 48.92
35 day DMA 49.38
50 day DMA 49.52
100 day DMA 48.2
150 day DMA 47.56
200 day DMA 46.77

EMA (exponential moving average) of Utilities Alphadex FXU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0648.1648.12
12 day EMA48.4848.5948.65
20 day EMA48.8148.9148.98
35 day EMA49.1349.2149.27
50 day EMA49.4449.549.55

SMA (simple moving average) of Utilities Alphadex FXU

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8847.9848.12
12 day SMA48.6448.7748.87
20 day SMA48.9249.0249.12
35 day SMA49.3849.4149.42
50 day SMA49.5249.5749.63
100 day SMA48.248.1748.14
150 day SMA47.5647.5447.52
200 day SMA46.7746.7446.72

Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top