ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXU Historical charts - Utilities Alphadex First Trust

Historical charts for Stock FXU - Share Utilities Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 50.26
  • 12Day Average: 50.25
  • 20Day Average: 50.21
  • 50Day Average: 48.12
  • 100Day Average: 47.02
  • 150Day Average: 46.33

FXU Indicators & signals

Indicator MACD (12,26,9)

50.21, 49.63, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 25.35, 14.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 50.51 50.46 to 50.97 -0.34% 0.63 times
16 Mon Mar 2026 50.68 50.45 to 50.89 0.3% 0.91 times
13 Fri Mar 2026 50.53 50.42 to 50.77 1.1% 0.72 times
12 Thu Mar 2026 49.98 49.44 to 50.46 0.73% 0.8 times
11 Wed Mar 2026 49.62 49.48 to 49.86 -0.22% 0.33 times
10 Tue Mar 2026 49.73 49.64 to 50.25 -0.74% 0.72 times
09 Mon Mar 2026 50.10 49.40 to 50.16 -0.02% 0.9 times
06 Fri Mar 2026 50.11 49.54 to 50.24 0.2% 0.95 times
05 Thu Mar 2026 50.01 49.73 to 50.30 -1.21% 0.67 times
04 Wed Mar 2026 50.62 50.07 to 50.72 0.46% 1.2 times
03 Tue Mar 2026 50.39 49.28 to 50.72 -0.61% 2.8 times
02 Mon Mar 2026 50.70 50.49 to 50.97 -0.59% 1.65 times

Technical analysis forecast of FXU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXU FXU at this time. Stock is rising and might rise more.

It appears as if FXU FXU gave a large move recently.

Stock of FXU (FXU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FXU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXU stays above 50.3, but if it comes below 50.3, then a intra day sell could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49.91 as target. However if you take a buy trade in FXU, then use 50.3 as stoploss and 50.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXU Historical charts - Share Utilities Alphadex First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXU Historical charts - Share Utilities Alphadex First Trust

 

Back to top