ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXU Historical charts - Utilities Alphadex First Trust

Historical charts for Stock FXU - Share Utilities Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 49.72
  • 12Day Average: 48.92
  • 20Day Average: 48.46
  • 50Day Average: 48.53
  • 100Day Average: 49.11
  • 150Day Average: 47.98

FXU Indicators & signals

Indicator MACD (12,26,9)

49.12, 48.74, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 28.36, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 49.97 49.80 to 50.26 -0.6% 1.13 times
26 Fri Jun 2026 50.27 49.84 to 50.28 1.19% 0.85 times
25 Thu Jun 2026 49.68 49.31 to 50.02 0.14% 0.55 times
24 Wed Jun 2026 49.61 49.15 to 49.65 1.14% 1.05 times
23 Tue Jun 2026 49.05 48.32 to 49.11 1.26% 0.76 times
22 Mon Jun 2026 48.44 48.15 to 48.71 0.46% 1.09 times
18 Thu Jun 2026 48.22 47.95 to 48.70 0.35% 1.21 times
17 Wed Jun 2026 48.05 47.81 to 48.77 -1.42% 1.45 times
16 Tue Jun 2026 48.74 48.60 to 49.19 0.43% 1.21 times
15 Mon Jun 2026 48.53 48.04 to 48.78 0.12% 0.88 times
12 Fri Jun 2026 48.47 48.14 to 48.59 0.9% 0.95 times
11 Thu Jun 2026 48.04 48.03 to 48.66 -0.23% 1.33 times

Technical analysis forecast of FXU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXU FXU at this time. Stock is rising and might rise more.

It appears as if FXU FXU gave a large move recently.

Stock of FXU (FXU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXU stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 48.82 as target. However if you take a buy trade in FXU, then use 49.7 as stoploss and 50.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXU Historical charts - Share Utilities Alphadex First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXU Historical charts - Share Utilities Alphadex First Trust

 

Back to top