Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 50.02 and 50.79
| Intraday Target 1 | 49.39 |
| Intraday Target 2 | 49.88 |
| Intraday Target 3 | 50.16 |
| Intraday Target 4 | 50.65 |
| Intraday Target 5 | 50.93 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.37 (0.38%) | 50.06 | 49.67 - 50.44 | 1.2246 times | Mon 23 February 2026 | 50.18 (0.56%) | 49.90 | 49.88 - 50.53 | 0.6635 times | Fri 20 February 2026 | 49.90 (0.56%) | 49.79 | 49.39 - 49.92 | 0.7915 times | Thu 19 February 2026 | 49.62 (0.89%) | 49.34 | 49.31 - 49.74 | 0.7119 times | Wed 18 February 2026 | 49.18 (-1.42%) | 49.96 | 49.17 - 49.96 | 0.9553 times | Tue 17 February 2026 | 49.89 (-0.4%) | 50.36 | 49.80 - 50.58 | 0.7679 times | Fri 13 February 2026 | 50.09 (0%) | 48.89 | 48.89 - 50.15 | 1.333 times | Fri 13 February 2026 | 50.09 (2.35%) | 48.89 | 48.89 - 50.15 | 1.333 times | Thu 12 February 2026 | 48.94 (1.6%) | 48.37 | 48.34 - 49.37 | 1.3896 times | Wed 11 February 2026 | 48.17 (0.94%) | 47.81 | 47.59 - 48.18 | 0.8297 times | Tue 10 February 2026 | 47.72 (1.49%) | 46.53 | 46.53 - 48.01 | 1.0084 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 50.02 and 50.88
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.37 (0.94%) | 49.90 | 49.67 - 50.53 | 0.4343 times | Fri 20 February 2026 | 49.90 (-0.38%) | 50.36 | 49.17 - 50.58 | 0.7422 times | Fri 13 February 2026 | 50.09 (0%) | 48.89 | 48.89 - 50.15 | 0.3066 times | Fri 13 February 2026 | 50.09 (6.64%) | 47.01 | 46.53 - 50.15 | 1.2369 times | Fri 06 February 2026 | 46.97 (0.75%) | 46.67 | 45.96 - 47.55 | 1.0308 times | Fri 30 January 2026 | 46.62 (1.64%) | 46.09 | 46.06 - 47.08 | 1.1281 times | Fri 23 January 2026 | 45.87 (-1.35%) | 46.20 | 45.57 - 46.58 | 3.2635 times | Fri 16 January 2026 | 46.50 (3.31%) | 44.81 | 44.80 - 46.55 | 0.6507 times | Fri 09 January 2026 | 45.01 (-1.1%) | 45.49 | 44.35 - 45.49 | 0.8216 times | Fri 02 January 2026 | 45.51 (1.04%) | 44.97 | 44.86 - 45.70 | 0.3853 times | Fri 26 December 2025 | 45.04 (1.03%) | 44.54 | 44.37 - 45.15 | 0.2011 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 48.17 and 52.79
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.37 (8.04%) | 46.67 | 45.96 - 50.58 | 1.2528 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.0348 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2896 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0957 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.737 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6695 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.8154 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7651 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.5773 times | Fri 30 May 2025 | 42.74 (3.84%) | 41.31 | 41.09 - 43.44 | 0.7628 times | Wed 30 April 2025 | 41.16 (0.37%) | 40.98 | 36.88 - 41.71 | 2.2175 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 47.36 and 53.59
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 48.433333333333 |
| Yearly Target 4 | 52.52 |
| Yearly Target 5 | 54.66 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.37 (11.91%) | 45.10 | 44.35 - 50.58 | 0.4883 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.2548 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.3234 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.5101 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.7332 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.2173 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.4137 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.6425 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7915 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.6252 times | Fri 30 December 2016 | 26.73 (19.38%) | 22.25 | 20.92 - 27.70 | 3.6606 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Alphadex FXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.24
Munafa value: 80 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtilitiesAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and UtilitiesAlphadex FXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 49.26 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.17 |
| 50 day DMA | 46.52 |
| 100 day DMA | 46.41 |
| 150 day DMA | 45.7 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.79 | 49.59 |
| 12 day EMA | 49.25 | 49.05 | 48.85 |
| 20 day EMA | 48.56 | 48.37 | 48.18 |
| 35 day EMA | 47.62 | 47.46 | 47.3 |
| 50 day EMA | 46.73 | 46.58 | 46.43 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.75 | 49.74 |
| 12 day SMA | 49.26 | 48.98 | 48.7 |
| 20 day SMA | 48.23 | 48.05 | 47.86 |
| 35 day SMA | 47.17 | 47.02 | 46.89 |
| 50 day SMA | 46.52 | 46.41 | 46.31 |
| 100 day SMA | 46.41 | 46.35 | 46.3 |
| 150 day SMA | 45.7 | 45.65 | 45.6 |
| 200 day SMA | 44.84 | 44.8 | 44.75 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
