Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 48.6 and 49.61
| Intraday Target 1 | 48.4 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 49.41 |
| Intraday Target 4 | 49.81 |
| Intraday Target 5 | 50.42 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.20 (-1.15%) | 49.97 | 49.01 - 50.02 | 0.9337 times | Tue 28 July 2026 | 49.77 (0.12%) | 49.95 | 49.77 - 50.63 | 0.8756 times | Mon 27 July 2026 | 49.71 (-1.13%) | 50.27 | 49.62 - 50.34 | 0.7644 times | Fri 24 July 2026 | 50.28 (0.2%) | 50.36 | 50.20 - 50.69 | 0.6604 times | Thu 23 July 2026 | 50.18 (0.16%) | 49.88 | 49.83 - 50.45 | 1.1084 times | Wed 22 July 2026 | 50.10 (1.85%) | 49.19 | 49.19 - 50.13 | 1.3 times | Tue 21 July 2026 | 49.19 (-0.3%) | 49.21 | 48.94 - 49.23 | 0.8227 times | Mon 20 July 2026 | 49.34 (-0.62%) | 49.76 | 49.22 - 50.11 | 1.1908 times | Fri 17 July 2026 | 49.65 (-0.66%) | 50.34 | 49.54 - 50.79 | 1.1955 times | Thu 16 July 2026 | 49.98 (1.01%) | 49.48 | 49.30 - 50.13 | 1.1484 times | Wed 15 July 2026 | 49.48 (-1%) | 49.90 | 49.46 - 50.18 | 1.423 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 48.3 and 49.92
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.20 (-2.15%) | 50.27 | 49.01 - 50.63 | 0.5314 times | Fri 24 July 2026 | 50.28 (1.27%) | 49.76 | 48.94 - 50.69 | 1.0493 times | Fri 17 July 2026 | 49.65 (0.08%) | 49.83 | 49.30 - 50.79 | 1.1953 times | Fri 10 July 2026 | 49.61 (-0.76%) | 49.92 | 49.20 - 50.61 | 1.0355 times | Thu 02 July 2026 | 49.99 (-0.56%) | 50.13 | 48.85 - 50.26 | 0.9279 times | Fri 26 June 2026 | 50.27 (4.25%) | 48.15 | 48.15 - 50.28 | 1.1355 times | Thu 18 June 2026 | 48.22 (-0.52%) | 48.70 | 47.81 - 49.19 | 1.2547 times | Fri 12 June 2026 | 48.47 (0.04%) | 48.44 | 47.51 - 48.66 | 1.2665 times | Fri 05 June 2026 | 48.45 (1.17%) | 47.62 | 46.87 - 48.77 | 1.1164 times | Fri 29 May 2026 | 47.89 (-2.05%) | 49.11 | 47.78 - 49.11 | 0.4874 times | Fri 22 May 2026 | 48.89 (3.6%) | 47.63 | 47.34 - 48.95 | 0.7784 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 48.06 and 50
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.613333333333 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.20 (-0.32%) | 49.29 | 48.85 - 50.79 | 0.5506 times | Tue 30 June 2026 | 49.36 (3.07%) | 47.62 | 46.87 - 50.28 | 0.6806 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.5128 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.8023 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.2673 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.252 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.947 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2339 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0484 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7052 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6406 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 46.78 and 54.05
| Yearly Target 1 | 41.12 |
| Yearly Target 2 | 45.16 |
| Yearly Target 3 | 48.39 |
| Yearly Target 4 | 52.43 |
| Yearly Target 5 | 55.66 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.20 (9.31%) | 45.10 | 44.35 - 51.62 | 1.0323 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.1247 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.3035 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.4766 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.6687 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.204 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.3407 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.5576 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7506 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.5413 times | Fri 30 December 2016 | 26.73 (0%) | 24.87 | 24.87 - 27.70 | 1.4386 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Alphadex FXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.61
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesAlphadex in short term but the sell signal is initial and weak.
UtilitiesAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and UtilitiesAlphadex FXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.68 |
| 35 day DMA | 49.32 |
| 50 day DMA | 48.94 |
| 100 day DMA | 49.17 |
| 150 day DMA | 48.48 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.86 | 49.9 |
| 12 day EMA | 49.69 | 49.78 | 49.78 |
| 20 day EMA | 49.6 | 49.64 | 49.63 |
| 35 day EMA | 49.28 | 49.29 | 49.26 |
| 50 day EMA | 48.94 | 48.93 | 48.9 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 50.01 | 49.89 |
| 12 day SMA | 49.74 | 49.81 | 49.79 |
| 20 day SMA | 49.68 | 49.69 | 49.7 |
| 35 day SMA | 49.32 | 49.27 | 49.24 |
| 50 day SMA | 48.94 | 48.9 | 48.87 |
| 100 day SMA | 49.17 | 49.19 | 49.19 |
| 150 day SMA | 48.48 | 48.46 | 48.42 |
| 200 day SMA | 47.92 | 47.91 | 47.89 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
