Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 45.34 and 45.79
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 45.696666666667 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 46.15 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.60 (-0.52%) | 45.65 | 45.52 - 45.97 | 1.0356 times | Wed 03 December 2025 | 45.84 (-0.33%) | 46.12 | 45.64 - 46.17 | 1.0887 times | Tue 02 December 2025 | 45.99 (-1.2%) | 46.77 | 45.98 - 46.77 | 0.7998 times | Mon 01 December 2025 | 46.55 (-2.1%) | 47.30 | 46.53 - 47.30 | 1.2102 times | Fri 28 November 2025 | 47.55 (0.57%) | 47.37 | 47.33 - 47.63 | 0.4531 times | Wed 26 November 2025 | 47.28 (1.09%) | 46.91 | 46.91 - 47.38 | 0.5605 times | Tue 25 November 2025 | 46.77 (-0.28%) | 46.98 | 46.65 - 47.12 | 0.7982 times | Mon 24 November 2025 | 46.90 (0.95%) | 46.50 | 46.22 - 47.01 | 0.7322 times | Fri 21 November 2025 | 46.46 (0.74%) | 46.26 | 46.10 - 46.67 | 1.9749 times | Thu 20 November 2025 | 46.12 (-0.15%) | 46.48 | 46.07 - 46.78 | 1.3467 times | Wed 19 November 2025 | 46.19 (-1.11%) | 46.76 | 46.12 - 46.76 | 0.937 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 44.67 and 46.45
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 46.14 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.60 (-4.1%) | 47.30 | 45.52 - 47.30 | 0.6428 times | Fri 28 November 2025 | 47.55 (2.35%) | 46.50 | 46.22 - 47.63 | 0.3955 times | Fri 21 November 2025 | 46.46 (-0.3%) | 46.79 | 46.07 - 47.10 | 1.1199 times | Fri 14 November 2025 | 46.60 (-0.15%) | 46.76 | 46.31 - 47.03 | 2.6445 times | Fri 07 November 2025 | 46.67 (1.79%) | 45.87 | 45.63 - 46.68 | 1.2489 times | Fri 31 October 2025 | 45.85 (-2.63%) | 47.12 | 45.58 - 47.15 | 1.2119 times | Fri 24 October 2025 | 47.09 (0.38%) | 47.66 | 46.51 - 47.66 | 0.6383 times | Fri 17 October 2025 | 46.91 (1.12%) | 46.27 | 46.21 - 47.74 | 0.8695 times | Tue 07 October 2025 | 46.39 (1.05%) | 46.04 | 45.89 - 46.58 | 0.2999 times | Fri 03 October 2025 | 45.91 (1.91%) | 45.07 | 44.78 - 46.12 | 0.9288 times | Fri 26 September 2025 | 45.05 (1.92%) | 44.20 | 43.98 - 45.05 | 0.739 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 44.67 and 46.45
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 46.14 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.60 (-4.1%) | 47.30 | 45.52 - 47.30 | 0.0961 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 0.8087 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.544 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.4941 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.6018 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.5647 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.4261 times | Fri 30 May 2025 | 42.74 (3.84%) | 41.31 | 41.09 - 43.44 | 0.563 times | Wed 30 April 2025 | 41.16 (0.37%) | 40.98 | 36.88 - 41.71 | 1.6366 times | Mon 31 March 2025 | 41.01 (0.69%) | 40.70 | 38.98 - 41.22 | 4.2649 times | Fri 28 February 2025 | 40.73 (4.7%) | 38.40 | 38.40 - 40.94 | 0.1543 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 41.24 and 52.1
| Yearly Target 1 | 32.55 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 43.406666666667 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 54.27 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.60 (20.54%) | 38.13 | 36.88 - 47.74 | 1.602 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.2488 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.3924 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.564 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.1672 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.0874 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.2634 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.6088 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.2501 times | Fri 30 December 2016 | 26.73 (19.38%) | 22.25 | 20.92 - 27.70 | 2.8158 times | Thu 31 December 2015 | 22.39 (0%) | 22.32 | 21.23 - 23.89 | 0.1706 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Alphadex FXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.89
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesAlphadex in short term but the sell signal is initial and weak.
UtilitiesAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and UtilitiesAlphadex FXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.6 |
| 50 day DMA | 46.25 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.16 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.35 | 46.6 |
| 12 day EMA | 46.39 | 46.53 | 46.66 |
| 20 day EMA | 46.43 | 46.52 | 46.59 |
| 35 day EMA | 46.28 | 46.32 | 46.35 |
| 50 day EMA | 46.08 | 46.1 | 46.11 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.64 | 46.83 |
| 12 day SMA | 46.5 | 46.6 | 46.66 |
| 20 day SMA | 46.56 | 46.59 | 46.6 |
| 35 day SMA | 46.6 | 46.64 | 46.65 |
| 50 day SMA | 46.25 | 46.22 | 46.18 |
| 100 day SMA | 45.17 | 45.14 | 45.1 |
| 150 day SMA | 44.16 | 44.13 | 44.09 |
| 200 day SMA | 43.17 | 43.14 | 43.11 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
