ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesAlphadex

Strong intraday Stock price targets for UtilitiesAlphadex are 44.82 and 45.1

Intraday Target 144.74
Intraday Target 244.89
Intraday Target 345.02
Intraday Target 445.17
Intraday Target 545.3

Daily price and volume Utilities Alphadex

Date Closing Open Range Volume
Fri 26 December 2025 45.04 (-0.04%) 45.09 44.87 - 45.15 0.1082 times
Wed 24 December 2025 45.06 (0.33%) 44.99 44.88 - 45.13 0.1029 times
Tue 23 December 2025 44.91 (0.04%) 44.92 44.80 - 45.05 0.3017 times
Mon 22 December 2025 44.89 (0.7%) 44.54 44.37 - 44.94 0.4227 times
Fri 19 December 2025 44.58 (-0.96%) 45.03 44.55 - 45.12 0.7244 times
Thu 18 December 2025 45.01 (0.47%) 44.97 44.91 - 45.17 0.4621 times
Wed 17 December 2025 44.80 (-0.02%) 44.86 44.62 - 44.89 0.501 times
Tue 16 December 2025 44.81 (-0.6%) 45.13 44.62 - 45.18 0.2957 times
Mon 15 December 2025 45.08 (0.71%) 44.97 44.73 - 45.18 0.3532 times
Fri 12 December 2025 44.76 (-0.6%) 44.90 44.70 - 45.10 6.7281 times
Thu 11 December 2025 45.03 (0.45%) 44.83 44.83 - 45.29 0.9141 times

 Daily chart UtilitiesAlphadex

Weekly price and charts UtilitiesAlphadex

Strong weekly Stock price targets for UtilitiesAlphadex FXU are 44.71 and 45.49

Weekly Target 144.07
Weekly Target 244.56
Weekly Target 344.853333333333
Weekly Target 445.34
Weekly Target 545.63

Weekly price and volumes for Utilities Alphadex

Date Closing Open Range Volume
Fri 26 December 2025 45.04 (1.03%) 44.54 44.37 - 45.15 0.2481 times
Fri 19 December 2025 44.58 (-0.4%) 44.97 44.55 - 45.18 0.6196 times
Fri 12 December 2025 44.76 (-1.21%) 45.37 44.70 - 45.37 3.0399 times
Fri 05 December 2025 45.31 (-4.71%) 47.30 45.30 - 47.30 0.6613 times
Fri 28 November 2025 47.55 (2.35%) 46.50 46.22 - 47.63 0.2959 times
Fri 21 November 2025 46.46 (-0.3%) 46.79 46.07 - 47.10 0.8379 times
Fri 14 November 2025 46.60 (-0.15%) 46.76 46.31 - 47.03 1.9786 times
Fri 07 November 2025 46.67 (1.79%) 45.87 45.63 - 46.68 0.9344 times
Fri 31 October 2025 45.85 (-2.63%) 47.12 45.58 - 47.15 0.9067 times
Fri 24 October 2025 47.09 (0.38%) 47.66 46.51 - 47.66 0.4776 times
Fri 17 October 2025 46.91 (1.12%) 46.27 46.21 - 47.74 0.6506 times

 weekly chart UtilitiesAlphadex

Monthly price and charts UtilitiesAlphadex

Strong monthly Stock price targets for UtilitiesAlphadex FXU are 43.24 and 46.17

Monthly Target 142.64
Monthly Target 243.84
Monthly Target 345.57
Monthly Target 446.77
Monthly Target 548.5

Monthly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Fri 26 December 2025 45.04 (-5.28%) 47.30 44.37 - 47.30 0.8441 times
Fri 28 November 2025 47.55 (3.71%) 45.87 45.63 - 47.63 0.7476 times
Fri 31 October 2025 45.85 (0.88%) 45.66 45.26 - 47.74 0.5029 times
Tue 30 September 2025 45.45 (2.69%) 44.00 43.19 - 45.47 0.4568 times
Fri 29 August 2025 44.26 (-0.47%) 44.53 44.17 - 45.63 0.5564 times
Thu 31 July 2025 44.47 (4.93%) 42.40 41.65 - 44.49 0.522 times
Mon 30 June 2025 42.38 (-0.84%) 42.57 41.42 - 43.10 0.3939 times
Fri 30 May 2025 42.74 (3.84%) 41.31 41.09 - 43.44 0.5205 times
Wed 30 April 2025 41.16 (0.37%) 40.98 36.88 - 41.71 1.513 times
Mon 31 March 2025 41.01 (0.69%) 40.70 38.98 - 41.22 3.9428 times
Fri 28 February 2025 40.73 (4.7%) 38.40 38.40 - 40.94 0.1427 times

 monthly chart UtilitiesAlphadex

Yearly price and charts UtilitiesAlphadex

Strong yearly Stock price targets for UtilitiesAlphadex FXU are 40.96 and 51.82

Yearly Target 132.36
Yearly Target 238.7
Yearly Target 343.22
Yearly Target 449.56
Yearly Target 554.08

Yearly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Fri 26 December 2025 45.04 (19.06%) 38.13 36.88 - 47.74 1.7068 times
Tue 31 December 2024 37.83 (19.41%) 31.51 29.29 - 41.12 0.2457 times
Fri 29 December 2023 31.68 (-4.61%) 33.20 26.78 - 34.19 0.3875 times
Fri 30 December 2022 33.21 (1.59%) 32.62 29.00 - 36.15 0.557 times
Fri 31 December 2021 32.69 (15.19%) 28.44 26.71 - 32.82 0.1651 times
Thu 31 December 2020 28.38 (-2.84%) 29.32 20.34 - 31.47 1.0739 times
Tue 31 December 2019 29.21 (9.07%) 26.61 26.29 - 30.16 1.2477 times
Mon 31 December 2018 26.78 (3.48%) 26.05 23.46 - 29.08 0.6012 times
Wed 27 December 2017 25.88 (-3.18%) 27.42 25.74 - 28.59 1.2345 times
Fri 30 December 2016 26.73 (19.38%) 22.25 20.92 - 27.70 2.7807 times
Thu 31 December 2015 22.39 (0%) 23.58 21.23 - 23.89 0.14 times

Indicator Analysis of UtilitiesAlphadex

Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Alphadex FXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.88

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtilitiesAlphadex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesAlphadex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and UtilitiesAlphadex FXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.

UtilitiesAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Alphadex FXU

DMA (daily moving average) of Utilities Alphadex FXU

DMA period DMA value
5 day DMA 44.9
12 day DMA 44.9
20 day DMA 45.27
35 day DMA 45.86
50 day DMA 46.1
100 day DMA 45.41
150 day DMA 44.49
200 day DMA 43.52

EMA (exponential moving average) of Utilities Alphadex FXU

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9744.9344.86
12 day EMA45.0545.0545.05
20 day EMA45.2845.345.32
35 day EMA45.645.6345.66
50 day EMA4646.0446.08

SMA (simple moving average) of Utilities Alphadex FXU

SMA period SMA current SMA prev SMA prev2
5 day SMA44.944.8944.84
12 day SMA44.944.8944.88
20 day SMA45.2745.3845.47
35 day SMA45.8645.8945.92
50 day SMA46.146.1446.16
100 day SMA45.4145.445.39
150 day SMA44.4944.4844.45
200 day SMA43.5243.4943.47

Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top