Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 47.72 and 48.35
| Intraday Target 1 | 47.61 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 48.243333333333 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 48.87 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.04 (-0.23%) | 48.31 | 48.03 - 48.66 | 1.5579 times | Wed 10 June 2026 | 48.15 (0.21%) | 48.32 | 48.02 - 48.43 | 1.1615 times | Tue 09 June 2026 | 48.05 (1.05%) | 47.72 | 47.52 - 48.26 | 0.627 times | Mon 08 June 2026 | 47.55 (-1.86%) | 48.44 | 47.51 - 48.46 | 1.1432 times | Fri 05 June 2026 | 48.45 (1.28%) | 47.98 | 47.98 - 48.77 | 0.9164 times | Thu 04 June 2026 | 47.84 (0.55%) | 47.80 | 47.26 - 48.00 | 0.7023 times | Wed 03 June 2026 | 47.58 (-0.02%) | 47.65 | 47.56 - 48.30 | 0.4361 times | Tue 02 June 2026 | 47.59 (1.51%) | 46.95 | 46.95 - 47.67 | 0.7212 times | Mon 01 June 2026 | 46.88 (-2.11%) | 47.62 | 46.87 - 47.62 | 2.1619 times | Fri 29 May 2026 | 47.89 (-0.5%) | 48.19 | 47.78 - 48.19 | 0.5725 times | Thu 28 May 2026 | 48.13 (-1.21%) | 48.69 | 48.08 - 48.88 | 0.5586 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 47.2 and 48.35
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.04 (-0.85%) | 48.44 | 47.51 - 48.66 | 0.8899 times | Fri 05 June 2026 | 48.45 (1.17%) | 47.62 | 46.87 - 48.77 | 0.9788 times | Fri 29 May 2026 | 47.89 (-2.05%) | 49.11 | 47.78 - 49.11 | 0.4273 times | Fri 22 May 2026 | 48.89 (3.6%) | 47.63 | 47.34 - 48.95 | 0.6825 times | Fri 15 May 2026 | 47.19 (-0.74%) | 47.77 | 47.17 - 48.36 | 1.2353 times | Fri 08 May 2026 | 47.54 (-3.92%) | 49.00 | 47.54 - 49.62 | 0.9107 times | Fri 01 May 2026 | 49.48 (0.24%) | 49.20 | 49.01 - 50.08 | 0.8119 times | Fri 24 April 2026 | 49.36 (-0.82%) | 49.76 | 48.30 - 50.08 | 1.2694 times | Fri 17 April 2026 | 49.77 (-2.39%) | 50.88 | 49.23 - 50.88 | 1.408 times | Fri 10 April 2026 | 50.99 (1.33%) | 50.14 | 49.90 - 51.62 | 1.386 times | Thu 02 April 2026 | 50.32 (2.63%) | 49.56 | 49.07 - 50.45 | 1.4336 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 47.46 and 49.36
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.04 (0.31%) | 47.62 | 46.87 - 48.77 | 0.2848 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.5295 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.8284 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.3084 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.2927 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.0102 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.274 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0824 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7281 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6614 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.7822 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 46.2 and 53.47
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 44.39 |
| Yearly Target 3 | 48.003333333333 |
| Yearly Target 4 | 51.66 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 48.04 (6.73%) | 45.10 | 44.35 - 51.62 | 0.9044 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.155 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.3079 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.4834 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.6782 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.2069 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.3598 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.5799 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7613 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.5632 times | Fri 30 December 2016 | 26.73 (0%) | 25.41 | 24.60 - 27.70 | 1.8474 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesAlphadex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UtilitiesAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and UtilitiesAlphadex FXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 47.91 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.36 |
| 50 day DMA | 48.86 |
| 100 day DMA | 48.78 |
| 150 day DMA | 47.75 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.98 | 47.9 |
| 12 day EMA | 47.99 | 47.98 | 47.95 |
| 20 day EMA | 48.09 | 48.1 | 48.1 |
| 35 day EMA | 48.43 | 48.45 | 48.47 |
| 50 day EMA | 48.81 | 48.84 | 48.87 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.01 | 47.89 |
| 12 day SMA | 47.91 | 47.97 | 48.04 |
| 20 day SMA | 48.02 | 48.02 | 48.02 |
| 35 day SMA | 48.36 | 48.37 | 48.39 |
| 50 day SMA | 48.86 | 48.89 | 48.91 |
| 100 day SMA | 48.78 | 48.76 | 48.74 |
| 150 day SMA | 47.75 | 47.74 | 47.73 |
| 200 day SMA | 47.13 | 47.11 | 47.09 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
