UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 48.27 and 48.88
| Intraday Target 1 | 48.14 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 48.753333333333 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 49.36 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 48.65 (0.02%) | 48.87 | 48.50 - 49.11 | 0.604 times | Tue 18 August 2026 | 48.64 (0.23%) | 48.91 | 48.60 - 49.25 | 2.3753 times | Mon 17 August 2026 | 48.53 (-0.33%) | 48.54 | 48.22 - 48.59 | 0.4905 times | Fri 14 August 2026 | 48.69 (0.58%) | 48.43 | 48.43 - 48.77 | 0.7323 times | Thu 13 August 2026 | 48.41 (0.39%) | 48.26 | 48.26 - 48.63 | 0.7231 times | Wed 12 August 2026 | 48.22 (0.44%) | 48.10 | 48.02 - 48.32 | 1.0886 times | Tue 11 August 2026 | 48.01 (1.05%) | 47.52 | 47.46 - 48.09 | 0.392 times | Mon 10 August 2026 | 47.51 (-1.14%) | 47.94 | 47.37 - 47.94 | 2.5429 times | Fri 07 August 2026 | 48.06 (0.44%) | 47.80 | 47.50 - 48.35 | 0.4135 times | Thu 06 August 2026 | 47.85 (-0.08%) | 48.28 | 47.61 - 48.39 | 0.6378 times | Wed 05 August 2026 | 47.89 (-1.12%) | 48.46 | 47.61 - 48.46 | 0.7489 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 48.44 and 49.47
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 48.65 (-0.08%) | 48.54 | 48.22 - 49.25 | 1.0021 times | Fri 14 August 2026 | 48.69 (1.31%) | 47.94 | 47.37 - 48.77 | 1.5823 times | Fri 07 August 2026 | 48.06 (-0.85%) | 48.46 | 47.50 - 48.86 | 0.8812 times | Fri 31 July 2026 | 48.47 (-3.6%) | 50.27 | 48.45 - 50.63 | 0.7746 times | Fri 24 July 2026 | 50.28 (1.27%) | 49.76 | 48.94 - 50.69 | 0.916 times | Fri 17 July 2026 | 49.65 (0.08%) | 49.83 | 49.30 - 50.79 | 1.0434 times | Fri 10 July 2026 | 49.61 (-0.76%) | 49.92 | 49.20 - 50.61 | 0.9039 times | Thu 02 July 2026 | 49.99 (-0.56%) | 50.13 | 48.85 - 50.26 | 0.81 times | Fri 26 June 2026 | 50.27 (4.25%) | 48.15 | 48.15 - 50.28 | 0.9913 times | Thu 18 June 2026 | 48.22 (-0.52%) | 48.70 | 47.81 - 49.19 | 1.0953 times | Fri 12 June 2026 | 48.47 (0.04%) | 48.44 | 47.51 - 48.66 | 1.1056 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 48.01 and 49.89
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 48.423333333333 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 48.65 (0.37%) | 48.46 | 47.37 - 49.25 | 0.5214 times | Fri 31 July 2026 | 48.47 (-1.8%) | 49.29 | 48.45 - 50.79 | 0.6054 times | Tue 30 June 2026 | 49.36 (3.07%) | 47.62 | 46.87 - 50.28 | 0.6906 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.5204 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.8141 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.286 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.2705 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.9757 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2521 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0638 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7156 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 46.5 and 53.77
| Yearly Target 1 | 40.94 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 48.206666666667 |
| Yearly Target 4 | 52.06 |
| Yearly Target 5 | 55.48 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 48.65 (8.09%) | 45.10 | 44.35 - 51.62 | 1.1056 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.1073 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.301 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.4727 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.6632 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.2023 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.3297 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.5449 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7445 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.5287 times | Fri 30 December 2016 | 26.73 (0%) | 25.84 | 24.89 - 27.70 | 1.316 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtilitiesAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtilitiesAlphadex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesAlphadex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and UtilitiesAlphadex FXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 48.24 |
| 20 day DMA | 48.69 |
| 35 day DMA | 49.09 |
| 50 day DMA | 49.02 |
| 100 day DMA | 48.98 |
| 150 day DMA | 48.81 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.49 | 48.41 |
| 12 day EMA | 48.51 | 48.48 | 48.45 |
| 20 day EMA | 48.61 | 48.61 | 48.61 |
| 35 day EMA | 48.71 | 48.71 | 48.71 |
| 50 day EMA | 48.88 | 48.89 | 48.9 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.5 | 48.37 |
| 12 day SMA | 48.24 | 48.22 | 48.21 |
| 20 day SMA | 48.69 | 48.76 | 48.79 |
| 35 day SMA | 49.09 | 49.11 | 49.15 |
| 50 day SMA | 49.02 | 49 | 48.99 |
| 100 day SMA | 48.98 | 48.98 | 48.98 |
| 150 day SMA | 48.81 | 48.79 | 48.76 |
| 200 day SMA | 48.04 | 48.03 | 48.02 |


