Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 49.18 and 49.83
| Intraday Target 1 | 48.98 |
| Intraday Target 2 | 49.37 |
| Intraday Target 3 | 49.626666666667 |
| Intraday Target 4 | 50.02 |
| Intraday Target 5 | 50.28 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.77 (-0.46%) | 49.88 | 49.23 - 49.88 | 1.1838 times | Thu 16 April 2026 | 50.00 (0.44%) | 49.71 | 49.58 - 50.10 | 1.077 times | Wed 15 April 2026 | 49.78 (-0.9%) | 49.98 | 49.71 - 50.06 | 1.064 times | Tue 14 April 2026 | 50.23 (0.1%) | 50.18 | 49.73 - 50.34 | 0.9969 times | Mon 13 April 2026 | 50.18 (-1.59%) | 50.88 | 49.96 - 50.88 | 0.7179 times | Fri 10 April 2026 | 50.99 (-0.68%) | 51.20 | 50.92 - 51.49 | 0.8283 times | Thu 09 April 2026 | 51.34 (1.06%) | 50.72 | 50.72 - 51.62 | 0.9103 times | Wed 08 April 2026 | 50.80 (1.01%) | 50.42 | 49.90 - 50.80 | 1.1847 times | Tue 07 April 2026 | 50.29 (0.38%) | 50.06 | 50.03 - 50.47 | 1.2229 times | Mon 06 April 2026 | 50.10 (-0.44%) | 50.14 | 50.00 - 50.40 | 0.8143 times | Thu 02 April 2026 | 50.32 (0.94%) | 49.90 | 49.80 - 50.45 | 0.7984 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 48.68 and 50.33
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.77 (-2.39%) | 50.88 | 49.23 - 50.88 | 0.8589 times | Fri 10 April 2026 | 50.99 (1.33%) | 50.14 | 49.90 - 51.62 | 0.8455 times | Thu 02 April 2026 | 50.32 (2.63%) | 49.56 | 49.07 - 50.45 | 0.8745 times | Fri 27 March 2026 | 49.03 (1.91%) | 48.54 | 48.19 - 49.49 | 0.7827 times | Fri 20 March 2026 | 48.11 (-4.79%) | 50.87 | 47.94 - 50.97 | 1.2114 times | Fri 13 March 2026 | 50.53 (0.84%) | 49.99 | 49.40 - 50.77 | 0.9198 times | Fri 06 March 2026 | 50.11 (-1.75%) | 50.67 | 49.28 - 50.97 | 1.9234 times | Fri 27 February 2026 | 51.00 (2.2%) | 49.90 | 49.65 - 51.09 | 1.1986 times | Fri 20 February 2026 | 49.90 (-0.38%) | 50.36 | 49.17 - 50.58 | 0.9802 times | Fri 13 February 2026 | 50.09 (0%) | 48.89 | 48.89 - 50.15 | 0.405 times | Fri 13 February 2026 | 50.09 (6.64%) | 47.01 | 46.53 - 50.15 | 1.6337 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 49.5 and 51.89
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 50.206666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.77 (0.36%) | 49.44 | 49.23 - 51.62 | 0.5154 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.2385 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.3194 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.9028 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2059 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0246 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.6892 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6261 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.7625 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7155 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.5398 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 47.06 and 54.33
| Yearly Target 1 | 41.31 |
| Yearly Target 2 | 45.54 |
| Yearly Target 3 | 48.58 |
| Yearly Target 4 | 52.81 |
| Yearly Target 5 | 55.85 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.77 (10.58%) | 45.10 | 44.35 - 51.62 | 0.7672 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.1887 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.3139 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.4952 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.7117 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.211 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.3722 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.5943 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7683 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.5776 times | Fri 30 December 2016 | 26.73 (0%) | 23.13 | 22.66 - 27.70 | 2.5277 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Alphadex FXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.45
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesAlphadex in short term but the sell signal is initial and weak.
UtilitiesAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.33 and UtilitiesAlphadex FXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.3 |
| 20 day DMA | 49.76 |
| 35 day DMA | 49.98 |
| 50 day DMA | 49.7 |
| 100 day DMA | 47.7 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.15 | 50.23 |
| 12 day EMA | 50.1 | 50.16 | 50.19 |
| 20 day EMA | 50 | 50.02 | 50.02 |
| 35 day EMA | 49.72 | 49.72 | 49.7 |
| 50 day EMA | 49.45 | 49.44 | 49.42 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.24 | 50.5 |
| 12 day SMA | 50.3 | 50.29 | 50.24 |
| 20 day SMA | 49.76 | 49.76 | 49.78 |
| 35 day SMA | 49.98 | 50 | 50.01 |
| 50 day SMA | 49.7 | 49.64 | 49.57 |
| 100 day SMA | 47.7 | 47.66 | 47.62 |
| 150 day SMA | 47.07 | 47.03 | 46.99 |
| 200 day SMA | 46.24 | 46.2 | 46.17 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
