ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesAlphadex

Strong intraday Stock price targets for UtilitiesAlphadex are 48.27 and 48.88

Intraday Target 148.14
Intraday Target 248.4
Intraday Target 348.753333333333
Intraday Target 449.01
Intraday Target 549.36

Daily price and volume Utilities Alphadex

Date Closing Open Range Volume
Wed 19 August 2026 48.65 (0.02%) 48.87 48.50 - 49.11 0.604 times
Tue 18 August 2026 48.64 (0.23%) 48.91 48.60 - 49.25 2.3753 times
Mon 17 August 2026 48.53 (-0.33%) 48.54 48.22 - 48.59 0.4905 times
Fri 14 August 2026 48.69 (0.58%) 48.43 48.43 - 48.77 0.7323 times
Thu 13 August 2026 48.41 (0.39%) 48.26 48.26 - 48.63 0.7231 times
Wed 12 August 2026 48.22 (0.44%) 48.10 48.02 - 48.32 1.0886 times
Tue 11 August 2026 48.01 (1.05%) 47.52 47.46 - 48.09 0.392 times
Mon 10 August 2026 47.51 (-1.14%) 47.94 47.37 - 47.94 2.5429 times
Fri 07 August 2026 48.06 (0.44%) 47.80 47.50 - 48.35 0.4135 times
Thu 06 August 2026 47.85 (-0.08%) 48.28 47.61 - 48.39 0.6378 times
Wed 05 August 2026 47.89 (-1.12%) 48.46 47.61 - 48.46 0.7489 times

 Daily chart UtilitiesAlphadex

Weekly price and charts UtilitiesAlphadex

Strong weekly Stock price targets for UtilitiesAlphadex FXU are 48.44 and 49.47

Weekly Target 147.68
Weekly Target 248.16
Weekly Target 348.706666666667
Weekly Target 449.19
Weekly Target 549.74

Weekly price and volumes for Utilities Alphadex

Date Closing Open Range Volume
Wed 19 August 2026 48.65 (-0.08%) 48.54 48.22 - 49.25 1.0021 times
Fri 14 August 2026 48.69 (1.31%) 47.94 47.37 - 48.77 1.5823 times
Fri 07 August 2026 48.06 (-0.85%) 48.46 47.50 - 48.86 0.8812 times
Fri 31 July 2026 48.47 (-3.6%) 50.27 48.45 - 50.63 0.7746 times
Fri 24 July 2026 50.28 (1.27%) 49.76 48.94 - 50.69 0.916 times
Fri 17 July 2026 49.65 (0.08%) 49.83 49.30 - 50.79 1.0434 times
Fri 10 July 2026 49.61 (-0.76%) 49.92 49.20 - 50.61 0.9039 times
Thu 02 July 2026 49.99 (-0.56%) 50.13 48.85 - 50.26 0.81 times
Fri 26 June 2026 50.27 (4.25%) 48.15 48.15 - 50.28 0.9913 times
Thu 18 June 2026 48.22 (-0.52%) 48.70 47.81 - 49.19 1.0953 times
Fri 12 June 2026 48.47 (0.04%) 48.44 47.51 - 48.66 1.1056 times

 weekly chart UtilitiesAlphadex

Monthly price and charts UtilitiesAlphadex

Strong monthly Stock price targets for UtilitiesAlphadex FXU are 48.01 and 49.89

Monthly Target 146.54
Monthly Target 247.6
Monthly Target 348.423333333333
Monthly Target 449.48
Monthly Target 550.3

Monthly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Wed 19 August 2026 48.65 (0.37%) 48.46 47.37 - 49.25 0.5214 times
Fri 31 July 2026 48.47 (-1.8%) 49.29 48.45 - 50.79 0.6054 times
Tue 30 June 2026 49.36 (3.07%) 47.62 46.87 - 50.28 0.6906 times
Fri 29 May 2026 47.89 (-3.76%) 49.72 47.17 - 50.08 0.5204 times
Thu 30 April 2026 49.76 (0.34%) 49.44 48.30 - 51.62 0.8141 times
Tue 31 March 2026 49.59 (-2.76%) 50.67 47.94 - 50.97 1.286 times
Fri 27 February 2026 51.00 (9.4%) 46.67 45.96 - 51.09 1.2705 times
Fri 30 January 2026 46.62 (3.58%) 45.10 44.35 - 47.08 1.9757 times
Wed 31 December 2025 45.01 (-5.34%) 47.30 44.37 - 47.30 1.2521 times
Fri 28 November 2025 47.55 (3.71%) 45.87 45.63 - 47.63 1.0638 times
Fri 31 October 2025 45.85 (0.88%) 45.66 45.26 - 47.74 0.7156 times

 monthly chart UtilitiesAlphadex

Yearly price and charts UtilitiesAlphadex

Strong yearly Stock price targets for UtilitiesAlphadex FXU are 46.5 and 53.77

Yearly Target 140.94
Yearly Target 244.79
Yearly Target 348.206666666667
Yearly Target 452.06
Yearly Target 555.48

Yearly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Wed 19 August 2026 48.65 (8.09%) 45.10 44.35 - 51.62 1.1056 times
Wed 31 December 2025 45.01 (18.98%) 38.13 36.88 - 47.74 2.1073 times
Tue 31 December 2024 37.83 (19.41%) 31.51 29.29 - 41.12 0.301 times
Fri 29 December 2023 31.68 (-4.61%) 33.20 26.78 - 34.19 0.4727 times
Fri 30 December 2022 33.21 (1.59%) 32.62 29.00 - 36.15 0.6632 times
Fri 31 December 2021 32.69 (15.19%) 28.44 26.71 - 32.82 0.2023 times
Thu 31 December 2020 28.38 (-2.84%) 29.32 20.34 - 31.47 1.3297 times
Tue 31 December 2019 29.21 (9.07%) 26.61 26.29 - 30.16 1.5449 times
Mon 31 December 2018 26.78 (3.48%) 26.05 23.46 - 29.08 0.7445 times
Wed 27 December 2017 25.88 (-3.18%) 27.42 25.74 - 28.59 1.5287 times
Fri 30 December 2016 26.73 (0%) 25.84 24.89 - 27.70 1.316 times

Indicator Analysis of UtilitiesAlphadex

Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtilitiesAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtilitiesAlphadex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtilitiesAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtilitiesAlphadex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and UtilitiesAlphadex FXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.

UtilitiesAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Alphadex FXU

DMA (daily moving average) of Utilities Alphadex FXU

DMA period DMA value
5 day DMA 48.58
12 day DMA 48.24
20 day DMA 48.69
35 day DMA 49.09
50 day DMA 49.02
100 day DMA 48.98
150 day DMA 48.81
200 day DMA 48.04

EMA (exponential moving average) of Utilities Alphadex FXU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5448.4948.41
12 day EMA48.5148.4848.45
20 day EMA48.6148.6148.61
35 day EMA48.7148.7148.71
50 day EMA48.8848.8948.9

SMA (simple moving average) of Utilities Alphadex FXU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5848.548.37
12 day SMA48.2448.2248.21
20 day SMA48.6948.7648.79
35 day SMA49.0949.1149.15
50 day SMA49.024948.99
100 day SMA48.9848.9848.98
150 day SMA48.8148.7948.76
200 day SMA48.0448.0348.02

Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top