Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 44.3 and 44.76
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.426666666667 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 44.89 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.36 (0.59%) | 44.23 | 44.23 - 44.69 | 1.2938 times | Thu 01 October 2026 | 44.10 (0.41%) | 43.90 | 43.44 - 44.16 | 1.3096 times | Wed 30 September 2026 | 43.92 (-0.45%) | 44.26 | 43.90 - 44.32 | 1.293 times | Tue 29 September 2026 | 44.12 (1.15%) | 43.55 | 43.40 - 44.16 | 1.4544 times | Mon 28 September 2026 | 43.62 (-0.75%) | 43.93 | 43.47 - 43.96 | 1.0394 times | Fri 25 September 2026 | 43.95 (0.32%) | 43.85 | 43.56 - 44.02 | 0.7471 times | Thu 24 September 2026 | 43.81 (-1.46%) | 44.22 | 43.79 - 44.22 | 0.7905 times | Wed 23 September 2026 | 44.46 (-1.42%) | 44.99 | 44.40 - 44.99 | 1.2312 times | Tue 22 September 2026 | 45.10 (-0.33%) | 45.29 | 45.06 - 45.42 | 0.4974 times | Mon 21 September 2026 | 45.25 (-0.53%) | 45.54 | 45.18 - 45.54 | 0.3436 times | Fri 18 September 2026 | 45.49 (-1.15%) | 45.86 | 45.49 - 45.86 | 0.6919 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 43.88 and 45.17
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 44.15 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.36 (0.93%) | 43.93 | 43.40 - 44.69 | 1.2778 times | Fri 25 September 2026 | 43.95 (-3.39%) | 45.54 | 43.56 - 45.54 | 0.7219 times | Fri 18 September 2026 | 45.49 (-2.07%) | 46.58 | 45.49 - 46.71 | 0.8289 times | Fri 11 September 2026 | 46.45 (-1.36%) | 47.05 | 46.37 - 47.79 | 0.6766 times | Fri 04 September 2026 | 47.09 (-0.53%) | 46.45 | 46.18 - 47.29 | 1.061 times | Fri 28 August 2026 | 47.34 (-0.25%) | 47.61 | 47.16 - 48.35 | 0.6058 times | Fri 21 August 2026 | 47.46 (-2.53%) | 48.54 | 47.42 - 49.25 | 1.3647 times | Fri 14 August 2026 | 48.69 (1.31%) | 47.94 | 47.37 - 48.77 | 1.6923 times | Fri 07 August 2026 | 48.06 (-0.85%) | 48.46 | 47.50 - 48.86 | 0.9424 times | Fri 31 July 2026 | 48.47 (-3.6%) | 50.27 | 48.45 - 50.63 | 0.8285 times | Fri 24 July 2026 | 50.28 (1.27%) | 49.76 | 48.94 - 50.69 | 0.9797 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 43.9 and 45.15
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 44.163333333333 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.36 (1%) | 43.90 | 43.44 - 44.69 | 0.0866 times | Wed 30 September 2026 | 43.92 (-5.59%) | 46.64 | 43.40 - 47.79 | 0.6286 times | Mon 31 August 2026 | 46.52 (-4.02%) | 48.46 | 46.19 - 49.25 | 0.811 times | Fri 31 July 2026 | 48.47 (-1.8%) | 49.29 | 48.45 - 50.79 | 0.7162 times | Tue 30 June 2026 | 49.36 (3.07%) | 47.62 | 46.87 - 50.28 | 0.817 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.6157 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.9632 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.5213 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.503 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.3373 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.4813 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 39.77 and 47.99
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 41.3 |
| Yearly Target 3 | 46.46 |
| Yearly Target 4 | 49.52 |
| Yearly Target 5 | 54.68 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.36 (-1.44%) | 45.10 | 43.40 - 51.62 | 1.2029 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.0843 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.2978 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.4675 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.656 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.2001 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.3151 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.528 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7363 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.5119 times | Fri 30 December 2016 | 26.73 (0%) | 27.18 | 24.89 - 27.54 | 0.9208 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtilitiesAlphadex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and UtilitiesAlphadex FXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 44.52 |
| 20 day DMA | 45.32 |
| 35 day DMA | 46.38 |
| 50 day DMA | 47.05 |
| 100 day DMA | 47.92 |
| 150 day DMA | 48.49 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.08 | 44.07 |
| 12 day EMA | 44.58 | 44.62 | 44.72 |
| 20 day EMA | 45.15 | 45.23 | 45.35 |
| 35 day EMA | 46.07 | 46.17 | 46.29 |
| 50 day EMA | 46.96 | 47.07 | 47.19 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.94 | 43.88 |
| 12 day SMA | 44.52 | 44.63 | 44.75 |
| 20 day SMA | 45.32 | 45.46 | 45.59 |
| 35 day SMA | 46.38 | 46.49 | 46.61 |
| 50 day SMA | 47.05 | 47.16 | 47.28 |
| 100 day SMA | 47.92 | 47.95 | 47.99 |
| 150 day SMA | 48.49 | 48.53 | 48.57 |
| 200 day SMA | 48.03 | 48.03 | 48.03 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
