Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 50.06 and 50.5
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 49.98 |
| Intraday Target 3 | 50.13 |
| Intraday Target 4 | 50.42 |
| Intraday Target 5 | 50.57 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.27 (1.19%) | 49.92 | 49.84 - 50.28 | 0.8489 times | Thu 25 June 2026 | 49.68 (0.14%) | 49.52 | 49.31 - 50.02 | 0.5536 times | Wed 24 June 2026 | 49.61 (1.14%) | 49.24 | 49.15 - 49.65 | 1.0542 times | Tue 23 June 2026 | 49.05 (1.26%) | 48.61 | 48.32 - 49.11 | 0.7555 times | Mon 22 June 2026 | 48.44 (0.46%) | 48.15 | 48.15 - 48.71 | 1.0861 times | Thu 18 June 2026 | 48.22 (0.35%) | 48.14 | 47.95 - 48.70 | 1.2054 times | Wed 17 June 2026 | 48.05 (-1.42%) | 48.49 | 47.81 - 48.77 | 1.4484 times | Tue 16 June 2026 | 48.74 (0.43%) | 48.61 | 48.60 - 49.19 | 1.2148 times | Mon 15 June 2026 | 48.53 (0.12%) | 48.70 | 48.04 - 48.78 | 0.8809 times | Fri 12 June 2026 | 48.47 (0.9%) | 48.14 | 48.14 - 48.59 | 0.9521 times | Thu 11 June 2026 | 48.04 (-0.23%) | 48.31 | 48.03 - 48.66 | 1.3332 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 49.21 and 51.34
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 49.566666666667 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.27 (4.25%) | 48.15 | 48.15 - 50.28 | 1.0455 times | Thu 18 June 2026 | 48.22 (-0.52%) | 48.70 | 47.81 - 49.19 | 1.1553 times | Fri 12 June 2026 | 48.47 (0.04%) | 48.44 | 47.51 - 48.66 | 1.1662 times | Fri 05 June 2026 | 48.45 (1.17%) | 47.62 | 46.87 - 48.77 | 1.0279 times | Fri 29 May 2026 | 47.89 (-2.05%) | 49.11 | 47.78 - 49.11 | 0.4488 times | Fri 22 May 2026 | 48.89 (3.6%) | 47.63 | 47.34 - 48.95 | 0.7167 times | Fri 15 May 2026 | 47.19 (-0.74%) | 47.77 | 47.17 - 48.36 | 1.2973 times | Fri 08 May 2026 | 47.54 (-3.92%) | 49.00 | 47.54 - 49.62 | 0.9564 times | Fri 01 May 2026 | 49.48 (0.24%) | 49.20 | 49.01 - 50.08 | 0.8526 times | Fri 24 April 2026 | 49.36 (-0.82%) | 49.76 | 48.30 - 50.08 | 1.3331 times | Fri 17 April 2026 | 49.77 (-2.39%) | 50.88 | 49.23 - 50.88 | 1.4787 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 48.57 and 51.98
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 49.14 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.27 (4.97%) | 47.62 | 46.87 - 50.28 | 0.6161 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.5115 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.8001 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.2638 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.2486 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.9417 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2305 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0455 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7033 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6389 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.7556 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 47.31 and 54.58
| Yearly Target 1 | 41.48 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 48.746666666667 |
| Yearly Target 4 | 53.14 |
| Yearly Target 5 | 56.02 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.27 (11.69%) | 45.10 | 44.35 - 51.62 | 0.9506 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.1441 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.3063 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.481 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.6748 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.2059 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.3529 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.5718 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7575 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.5553 times | Fri 30 December 2016 | 26.73 (0%) | 25.39 | 24.60 - 27.70 | 1.6693 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Alphadex FXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.71
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and UtilitiesAlphadex FXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.26 |
| 50 day DMA | 48.56 |
| 100 day DMA | 49.03 |
| 150 day DMA | 47.91 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.17 | 48.92 |
| 12 day EMA | 48.96 | 48.72 | 48.55 |
| 20 day EMA | 48.72 | 48.56 | 48.44 |
| 35 day EMA | 48.69 | 48.6 | 48.54 |
| 50 day EMA | 48.82 | 48.76 | 48.72 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49 | 48.67 |
| 12 day SMA | 48.77 | 48.59 | 48.41 |
| 20 day SMA | 48.35 | 48.25 | 48.2 |
| 35 day SMA | 48.26 | 48.2 | 48.18 |
| 50 day SMA | 48.56 | 48.55 | 48.56 |
| 100 day SMA | 49.03 | 48.99 | 48.96 |
| 150 day SMA | 47.91 | 47.89 | 47.87 |
| 200 day SMA | 47.35 | 47.32 | 47.29 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
