Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 47.96 and 48.64
| Intraday Target 1 | 47.41 |
| Intraday Target 2 | 47.82 |
| Intraday Target 3 | 48.09 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 48.77 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.23 (0.67%) | 47.88 | 47.68 - 48.36 | 1.0832 times | Mon 11 May 2026 | 47.91 (0.78%) | 47.77 | 47.76 - 48.05 | 1.2689 times | Fri 08 May 2026 | 47.54 (-0.65%) | 48.09 | 47.54 - 48.14 | 0.9529 times | Thu 07 May 2026 | 47.85 (-1.03%) | 48.29 | 47.69 - 48.29 | 1.3852 times | Wed 06 May 2026 | 48.35 (-1.27%) | 49.01 | 48.27 - 49.01 | 1.2626 times | Tue 05 May 2026 | 48.97 (-0.29%) | 49.15 | 48.97 - 49.42 | 0.5175 times | Mon 04 May 2026 | 49.11 (-0.75%) | 49.00 | 48.84 - 49.62 | 0.6648 times | Fri 01 May 2026 | 49.48 (-0.56%) | 49.72 | 49.46 - 50.08 | 1.1469 times | Thu 30 April 2026 | 49.76 (1.32%) | 49.22 | 49.22 - 50.06 | 0.8407 times | Wed 29 April 2026 | 49.11 (-0.83%) | 49.32 | 49.01 - 49.51 | 0.8773 times | Tue 28 April 2026 | 49.52 (0.18%) | 49.74 | 49.37 - 49.85 | 0.6919 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 47.96 and 48.64
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 48.09 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.23 (1.45%) | 47.77 | 47.68 - 48.36 | 0.3599 times | Fri 08 May 2026 | 47.54 (-3.92%) | 49.00 | 47.54 - 49.62 | 0.7319 times | Fri 01 May 2026 | 49.48 (0.24%) | 49.20 | 49.01 - 50.08 | 0.6524 times | Fri 24 April 2026 | 49.36 (-0.82%) | 49.76 | 48.30 - 50.08 | 1.0201 times | Fri 17 April 2026 | 49.77 (-2.39%) | 50.88 | 49.23 - 50.88 | 1.1315 times | Fri 10 April 2026 | 50.99 (1.33%) | 50.14 | 49.90 - 51.62 | 1.1137 times | Thu 02 April 2026 | 50.32 (2.63%) | 49.56 | 49.07 - 50.45 | 1.152 times | Fri 27 March 2026 | 49.03 (1.91%) | 48.54 | 48.19 - 49.49 | 1.0311 times | Fri 20 March 2026 | 48.11 (-4.79%) | 50.87 | 47.94 - 50.97 | 1.5958 times | Fri 13 March 2026 | 50.53 (0.84%) | 49.99 | 49.40 - 50.77 | 1.2116 times | Fri 06 March 2026 | 50.11 (-1.75%) | 50.67 | 49.28 - 50.97 | 2.5337 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 46.62 and 49.16
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.23 (-3.07%) | 49.72 | 47.54 - 50.08 | 0.2354 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.8115 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.2817 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.2663 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.9692 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.248 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0604 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7133 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6479 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.7663 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7404 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 46.29 and 53.56
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 48.066666666667 |
| Yearly Target 4 | 51.78 |
| Yearly Target 5 | 55.34 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.23 (7.15%) | 45.10 | 44.35 - 51.62 | 0.8283 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.173 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.3104 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.4875 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.6839 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.2087 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.3712 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.5931 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7677 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.5763 times | Fri 30 December 2016 | 26.73 (0%) | 24.60 | 24.59 - 27.70 | 2.2961 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtilitiesAlphadex in short term and the sell signal is strong.
UtilitiesAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and UtilitiesAlphadex FXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.77 |
| 20 day DMA | 49.02 |
| 35 day DMA | 49.41 |
| 50 day DMA | 49.57 |
| 100 day DMA | 48.17 |
| 150 day DMA | 47.54 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.12 | 48.23 |
| 12 day EMA | 48.59 | 48.65 | 48.78 |
| 20 day EMA | 48.9 | 48.97 | 49.08 |
| 35 day EMA | 49.21 | 49.27 | 49.35 |
| 50 day EMA | 49.49 | 49.54 | 49.61 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.12 | 48.36 |
| 12 day SMA | 48.77 | 48.87 | 49.01 |
| 20 day SMA | 49.02 | 49.12 | 49.23 |
| 35 day SMA | 49.41 | 49.42 | 49.42 |
| 50 day SMA | 49.57 | 49.63 | 49.68 |
| 100 day SMA | 48.17 | 48.14 | 48.1 |
| 150 day SMA | 47.54 | 47.52 | 47.5 |
| 200 day SMA | 46.74 | 46.72 | 46.69 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
