ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesAlphadex

Strong intraday Stock price targets for UtilitiesAlphadex are 48.63 and 49.59

Intraday Target 147.91
Intraday Target 248.39
Intraday Target 348.866666666667
Intraday Target 449.35
Intraday Target 549.83

Daily price and volume Utilities Alphadex

Date Closing Open Range Volume
Tue 24 March 2026 48.88 (0.68%) 48.38 48.38 - 49.34 0.9658 times
Mon 23 March 2026 48.55 (0.91%) 48.54 48.19 - 48.96 0.8386 times
Fri 20 March 2026 48.11 (-3.3%) 49.68 47.94 - 49.80 2.8131 times
Thu 19 March 2026 49.75 (-1.5%) 49.85 49.41 - 50.26 0.6646 times
Tue 17 March 2026 50.51 (-0.34%) 50.93 50.46 - 50.97 0.722 times
Mon 16 March 2026 50.68 (0.3%) 50.87 50.45 - 50.89 1.0469 times
Fri 13 March 2026 50.53 (1.1%) 50.48 50.42 - 50.77 0.8215 times
Thu 12 March 2026 49.98 (0.73%) 49.49 49.44 - 50.46 0.9156 times
Wed 11 March 2026 49.62 (-0.22%) 49.68 49.48 - 49.86 0.3828 times
Tue 10 March 2026 49.73 (-0.74%) 49.95 49.64 - 50.25 0.829 times
Mon 09 March 2026 50.10 (-0.02%) 49.99 49.40 - 50.16 1.0346 times

 Daily chart UtilitiesAlphadex

Weekly price and charts UtilitiesAlphadex

Strong weekly Stock price targets for UtilitiesAlphadex FXU are 48.54 and 49.69

Weekly Target 147.65
Weekly Target 248.27
Weekly Target 348.803333333333
Weekly Target 449.42
Weekly Target 549.95

Weekly price and volumes for Utilities Alphadex

Date Closing Open Range Volume
Tue 24 March 2026 48.88 (1.6%) 48.54 48.19 - 49.34 0.361 times
Fri 20 March 2026 48.11 (-4.79%) 50.87 47.94 - 50.97 1.0497 times
Fri 13 March 2026 50.53 (0.84%) 49.99 49.40 - 50.77 0.797 times
Fri 06 March 2026 50.11 (-1.75%) 50.67 49.28 - 50.97 1.6667 times
Fri 27 February 2026 51.00 (2.2%) 49.90 49.65 - 51.09 1.0386 times
Fri 20 February 2026 49.90 (-0.38%) 50.36 49.17 - 50.58 0.8494 times
Fri 13 February 2026 50.09 (0%) 48.89 48.89 - 50.15 0.3509 times
Fri 13 February 2026 50.09 (6.64%) 47.01 46.53 - 50.15 1.4157 times
Fri 06 February 2026 46.97 (0.75%) 46.67 45.96 - 47.55 1.1798 times
Fri 30 January 2026 46.62 (1.64%) 46.09 46.06 - 47.08 1.2911 times
Fri 23 January 2026 45.87 (-1.35%) 46.20 45.57 - 46.58 3.7351 times

 weekly chart UtilitiesAlphadex

Monthly price and charts UtilitiesAlphadex

Strong monthly Stock price targets for UtilitiesAlphadex FXU are 46.9 and 49.93

Monthly Target 146.23
Monthly Target 247.56
Monthly Target 349.263333333333
Monthly Target 450.59
Monthly Target 552.29

Monthly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Tue 24 March 2026 48.88 (-4.16%) 50.67 47.94 - 50.97 1.0743 times
Fri 27 February 2026 51.00 (9.4%) 46.67 45.96 - 51.09 1.3404 times
Fri 30 January 2026 46.62 (3.58%) 45.10 44.35 - 47.08 1.9331 times
Wed 31 December 2025 45.01 (-5.34%) 47.30 44.37 - 47.30 1.2251 times
Fri 28 November 2025 47.55 (3.71%) 45.87 45.63 - 47.63 1.0409 times
Fri 31 October 2025 45.85 (0.88%) 45.66 45.26 - 47.74 0.7002 times
Tue 30 September 2025 45.45 (2.69%) 44.00 43.19 - 45.47 0.636 times
Fri 29 August 2025 44.26 (-0.47%) 44.53 44.17 - 45.63 0.7746 times
Thu 31 July 2025 44.47 (4.93%) 42.40 41.65 - 44.49 0.7269 times
Mon 30 June 2025 42.38 (-0.84%) 42.57 41.42 - 43.10 0.5484 times
Fri 30 May 2025 42.74 (3.84%) 41.31 41.09 - 43.44 0.7247 times

 monthly chart UtilitiesAlphadex

Yearly price and charts UtilitiesAlphadex

Strong yearly Stock price targets for UtilitiesAlphadex FXU are 46.62 and 53.36

Yearly Target 141.37
Yearly Target 245.12
Yearly Target 348.106666666667
Yearly Target 451.86
Yearly Target 554.85

Yearly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Tue 24 March 2026 48.88 (8.6%) 45.10 44.35 - 51.09 0.667 times
Wed 31 December 2025 45.01 (18.98%) 38.13 36.88 - 47.74 2.2124 times
Tue 31 December 2024 37.83 (19.41%) 31.51 29.29 - 41.12 0.3174 times
Fri 29 December 2023 31.68 (-4.61%) 33.20 26.78 - 34.19 0.5005 times
Fri 30 December 2022 33.21 (1.59%) 32.62 29.00 - 36.15 0.7194 times
Fri 31 December 2021 32.69 (15.19%) 28.44 26.71 - 32.82 0.2133 times
Thu 31 December 2020 28.38 (-2.84%) 29.32 20.34 - 31.47 1.3871 times
Tue 31 December 2019 29.21 (9.07%) 26.61 26.29 - 30.16 1.6116 times
Mon 31 December 2018 26.78 (3.48%) 26.05 23.46 - 29.08 0.7766 times
Wed 27 December 2017 25.88 (-3.18%) 27.42 25.74 - 28.59 1.5947 times
Fri 30 December 2016 26.73 (0%) 21.84 20.92 - 27.70 3.5174 times

Indicator Analysis of UtilitiesAlphadex

Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Alphadex FXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utilities Alphadex FXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtilitiesAlphadex in short term but the sell signal is initial and weak.

UtilitiesAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtilitiesAlphadex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtilitiesAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.33 and UtilitiesAlphadex FXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.

UtilitiesAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Alphadex FXU

DMA (daily moving average) of Utilities Alphadex FXU

DMA period DMA value
5 day DMA 49.16
12 day DMA 49.71
20 day DMA 50.03
35 day DMA 49.39
50 day DMA 48.43
100 day DMA 47.09
150 day DMA 46.43
200 day DMA 45.59

EMA (exponential moving average) of Utilities Alphadex FXU

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0749.1749.48
12 day EMA49.5149.6349.83
20 day EMA49.5349.649.71
35 day EMA48.9648.9648.98
50 day EMA48.2148.1848.17

SMA (simple moving average) of Utilities Alphadex FXU

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1649.5249.92
12 day SMA49.7149.8149.98
20 day SMA50.0350.0950.16
35 day SMA49.3949.3149.26
50 day SMA48.4348.3648.28
100 day SMA47.0947.0747.06
150 day SMA46.4346.4146.38
200 day SMA45.5945.5545.52

Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top