Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 44.53 and 44.93
| Intraday Target 1 | 44.45 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 44.853333333333 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.25 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.76 (-0.6%) | 44.90 | 44.70 - 45.10 | 4.8202 times | Thu 11 December 2025 | 45.03 (0.45%) | 44.83 | 44.83 - 45.29 | 0.6549 times | Wed 10 December 2025 | 44.83 (-0.22%) | 44.98 | 44.70 - 44.98 | 0.936 times | Tue 09 December 2025 | 44.93 (0.13%) | 44.96 | 44.92 - 45.34 | 0.8565 times | Mon 08 December 2025 | 44.87 (-0.97%) | 45.37 | 44.77 - 45.37 | 0.9456 times | Fri 05 December 2025 | 45.31 (-0.64%) | 45.51 | 45.30 - 45.61 | 0.4874 times | Thu 04 December 2025 | 45.60 (-0.52%) | 45.65 | 45.52 - 45.97 | 0.3255 times | Wed 03 December 2025 | 45.84 (-0.33%) | 46.12 | 45.64 - 46.17 | 0.3422 times | Tue 02 December 2025 | 45.99 (-1.2%) | 46.77 | 45.98 - 46.77 | 0.2514 times | Mon 01 December 2025 | 46.55 (-2.1%) | 47.30 | 46.53 - 47.30 | 0.3803 times | Fri 28 November 2025 | 47.55 (0.57%) | 47.37 | 47.33 - 47.63 | 0.1424 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 44.4 and 45.07
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.76 (-1.21%) | 45.37 | 44.70 - 45.37 | 3.0377 times | Fri 05 December 2025 | 45.31 (-4.71%) | 47.30 | 45.30 - 47.30 | 0.6609 times | Fri 28 November 2025 | 47.55 (2.35%) | 46.50 | 46.22 - 47.63 | 0.2957 times | Fri 21 November 2025 | 46.46 (-0.3%) | 46.79 | 46.07 - 47.10 | 0.8373 times | Fri 14 November 2025 | 46.60 (-0.15%) | 46.76 | 46.31 - 47.03 | 1.9771 times | Fri 07 November 2025 | 46.67 (1.79%) | 45.87 | 45.63 - 46.68 | 0.9337 times | Fri 31 October 2025 | 45.85 (-2.63%) | 47.12 | 45.58 - 47.15 | 0.9061 times | Fri 24 October 2025 | 47.09 (0.38%) | 47.66 | 46.51 - 47.66 | 0.4772 times | Fri 17 October 2025 | 46.91 (1.12%) | 46.27 | 46.21 - 47.74 | 0.6501 times | Tue 07 October 2025 | 46.39 (1.05%) | 46.04 | 45.89 - 46.58 | 0.2242 times | Fri 03 October 2025 | 45.91 (1.91%) | 45.07 | 44.78 - 46.12 | 0.6944 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 43.43 and 46.03
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.76 (-5.87%) | 47.30 | 44.70 - 47.30 | 0.6949 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 0.7598 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.5111 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.4643 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.5654 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.5306 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.4003 times | Fri 30 May 2025 | 42.74 (3.84%) | 41.31 | 41.09 - 43.44 | 0.529 times | Wed 30 April 2025 | 41.16 (0.37%) | 40.98 | 36.88 - 41.71 | 1.5377 times | Mon 31 March 2025 | 41.01 (0.69%) | 40.70 | 38.98 - 41.22 | 4.007 times | Fri 28 February 2025 | 40.73 (4.7%) | 38.40 | 38.40 - 40.94 | 0.145 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 40.82 and 51.68
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 43.126666666667 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 53.99 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.76 (18.32%) | 38.13 | 36.88 - 47.74 | 1.6848 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.2463 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.3885 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.5584 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.1655 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.0767 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.251 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.6028 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.2378 times | Fri 30 December 2016 | 26.73 (19.38%) | 22.25 | 20.92 - 27.70 | 2.7881 times | Thu 31 December 2015 | 22.39 (0%) | 22.97 | 21.23 - 23.89 | 0.1515 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Alphadex FXU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesAlphadex in short term and the sell signal is strong.
UtilitiesAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtilitiesAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and UtilitiesAlphadex FXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 45.71 |
| 20 day DMA | 46.06 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.29 |
| 100 day DMA | 45.31 |
| 150 day DMA | 44.31 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.12 | 45.16 |
| 12 day EMA | 45.45 | 45.58 | 45.68 |
| 20 day EMA | 45.75 | 45.85 | 45.94 |
| 35 day EMA | 45.95 | 46.02 | 46.08 |
| 50 day EMA | 46.03 | 46.08 | 46.12 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.99 | 45.11 |
| 12 day SMA | 45.71 | 45.88 | 46.04 |
| 20 day SMA | 46.06 | 46.15 | 46.24 |
| 35 day SMA | 46.25 | 46.31 | 46.36 |
| 50 day SMA | 46.29 | 46.3 | 46.28 |
| 100 day SMA | 45.31 | 45.29 | 45.27 |
| 150 day SMA | 44.31 | 44.29 | 44.26 |
| 200 day SMA | 43.31 | 43.29 | 43.27 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
