Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 48.64 and 49.67
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 48.883333333333 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 49.91 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.94 (1.6%) | 48.37 | 48.34 - 49.37 | 1.3343 times | Wed 11 February 2026 | 48.17 (0.94%) | 47.81 | 47.59 - 48.18 | 0.7967 times | Tue 10 February 2026 | 47.72 (1.49%) | 46.53 | 46.53 - 48.01 | 0.9683 times | Mon 09 February 2026 | 47.02 (0.11%) | 47.01 | 46.62 - 47.09 | 0.7847 times | Fri 06 February 2026 | 46.97 (0.28%) | 47.27 | 46.69 - 47.55 | 0.619 times | Thu 05 February 2026 | 46.84 (-0.06%) | 46.99 | 46.72 - 47.20 | 0.9842 times | Wed 04 February 2026 | 46.87 (0.21%) | 47.00 | 46.79 - 47.24 | 0.8783 times | Tue 03 February 2026 | 46.77 (1.5%) | 46.20 | 46.20 - 47.04 | 0.7154 times | Mon 02 February 2026 | 46.08 (-1.16%) | 46.67 | 45.96 - 46.80 | 1.1067 times | Fri 30 January 2026 | 46.62 (0.09%) | 46.54 | 46.07 - 46.65 | 1.8125 times | Thu 29 January 2026 | 46.58 (-0.15%) | 46.82 | 46.36 - 47.08 | 0.8573 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 47.74 and 50.58
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.28 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.94 (4.19%) | 47.01 | 46.53 - 49.37 | 0.8177 times | Fri 06 February 2026 | 46.97 (0.75%) | 46.67 | 45.96 - 47.55 | 0.906 times | Fri 30 January 2026 | 46.62 (1.64%) | 46.09 | 46.06 - 47.08 | 0.9915 times | Fri 23 January 2026 | 45.87 (-1.35%) | 46.20 | 45.57 - 46.58 | 2.8683 times | Fri 16 January 2026 | 46.50 (3.31%) | 44.81 | 44.80 - 46.55 | 0.5719 times | Fri 09 January 2026 | 45.01 (-1.1%) | 45.49 | 44.35 - 45.49 | 0.7221 times | Fri 02 January 2026 | 45.51 (1.04%) | 44.97 | 44.86 - 45.70 | 0.3386 times | Fri 26 December 2025 | 45.04 (1.03%) | 44.54 | 44.37 - 45.15 | 0.1767 times | Fri 19 December 2025 | 44.58 (-0.4%) | 44.97 | 44.55 - 45.18 | 0.4414 times | Fri 12 December 2025 | 44.76 (-1.21%) | 45.37 | 44.70 - 45.37 | 2.1658 times | Fri 05 December 2025 | 45.31 (-4.71%) | 47.30 | 45.30 - 47.30 | 0.4712 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 47.45 and 50.86
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 48.09 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.94 (4.98%) | 46.67 | 45.96 - 49.37 | 0.6967 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.1642 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.3715 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.1653 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7839 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.7121 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.8672 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.8137 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.614 times | Fri 30 May 2025 | 42.74 (3.84%) | 41.31 | 41.09 - 43.44 | 0.8113 times | Wed 30 April 2025 | 41.16 (0.37%) | 40.98 | 36.88 - 41.71 | 2.3584 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 46.65 and 51.67
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 45.74 |
| Yearly Target 3 | 47.553333333333 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 52.57 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.94 (8.73%) | 45.10 | 44.35 - 49.37 | 0.4031 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.275 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.3263 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.5147 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.7398 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.2193 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.4263 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.6572 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7986 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.6398 times | Fri 30 December 2016 | 26.73 (19.38%) | 22.25 | 20.92 - 27.70 | 3.6934 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utilities Alphadex FXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.06
Tomorrow's movement Prediction of Utilities Alphadex FXU is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 110 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and UtilitiesAlphadex FXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.08 |
| 50 day DMA | 45.78 |
| 100 day DMA | 45.96 |
| 150 day DMA | 45.31 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.49 | 47.15 |
| 12 day EMA | 47.3 | 47 | 46.79 |
| 20 day EMA | 46.9 | 46.69 | 46.53 |
| 35 day EMA | 46.47 | 46.32 | 46.21 |
| 50 day EMA | 46.09 | 45.97 | 45.88 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.34 | 47.08 |
| 12 day SMA | 47.1 | 46.93 | 46.78 |
| 20 day SMA | 46.79 | 46.64 | 46.5 |
| 35 day SMA | 46.08 | 45.96 | 45.86 |
| 50 day SMA | 45.78 | 45.73 | 45.72 |
| 100 day SMA | 45.96 | 45.92 | 45.88 |
| 150 day SMA | 45.31 | 45.26 | 45.22 |
| 200 day SMA | 44.48 | 44.44 | 44.4 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
