Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 50.35 and 51
| Intraday Target 1 | 49.82 |
| Intraday Target 2 | 50.22 |
| Intraday Target 3 | 50.47 |
| Intraday Target 4 | 50.87 |
| Intraday Target 5 | 51.12 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.62 (0.46%) | 50.43 | 50.07 - 50.72 | 1.0081 times | Tue 03 March 2026 | 50.39 (-0.61%) | 50.10 | 49.28 - 50.72 | 2.3536 times | Mon 02 March 2026 | 50.70 (-0.59%) | 50.67 | 50.49 - 50.97 | 1.3849 times | Fri 27 February 2026 | 51.00 (1.07%) | 50.55 | 50.55 - 51.09 | 0.8598 times | Thu 26 February 2026 | 50.46 (0.02%) | 50.44 | 50.21 - 50.70 | 0.544 times | Wed 25 February 2026 | 50.45 (0.16%) | 50.41 | 49.65 - 50.50 | 0.5797 times | Tue 24 February 2026 | 50.37 (0.38%) | 50.06 | 49.67 - 50.44 | 1.1806 times | Mon 23 February 2026 | 50.18 (0.56%) | 49.90 | 49.88 - 50.53 | 0.6397 times | Fri 20 February 2026 | 49.90 (0.56%) | 49.79 | 49.39 - 49.92 | 0.7631 times | Thu 19 February 2026 | 49.62 (0.89%) | 49.34 | 49.31 - 49.74 | 0.6864 times | Wed 18 February 2026 | 49.18 (-1.42%) | 49.96 | 49.17 - 49.96 | 0.9211 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 49.11 and 50.8
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.62 (-0.75%) | 50.67 | 49.28 - 50.97 | 1.0092 times | Fri 27 February 2026 | 51.00 (2.2%) | 49.90 | 49.65 - 51.09 | 0.8088 times | Fri 20 February 2026 | 49.90 (-0.38%) | 50.36 | 49.17 - 50.58 | 0.6615 times | Fri 13 February 2026 | 50.09 (0%) | 48.89 | 48.89 - 50.15 | 0.2733 times | Fri 13 February 2026 | 50.09 (6.64%) | 47.01 | 46.53 - 50.15 | 1.1024 times | Fri 06 February 2026 | 46.97 (0.75%) | 46.67 | 45.96 - 47.55 | 0.9187 times | Fri 30 January 2026 | 46.62 (1.64%) | 46.09 | 46.06 - 47.08 | 1.0054 times | Fri 23 January 2026 | 45.87 (-1.35%) | 46.20 | 45.57 - 46.58 | 2.9086 times | Fri 16 January 2026 | 46.50 (3.31%) | 44.81 | 44.80 - 46.55 | 0.5799 times | Fri 09 January 2026 | 45.01 (-1.1%) | 45.49 | 44.35 - 45.49 | 0.7323 times | Fri 02 January 2026 | 45.51 (1.04%) | 44.97 | 44.86 - 45.70 | 0.3434 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 49.11 and 50.8
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 50.29 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.62 (-0.75%) | 50.67 | 49.28 - 50.97 | 0.387 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.4436 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.082 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.3195 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.1211 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7541 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.685 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.8343 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7828 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.5906 times | Fri 30 May 2025 | 42.74 (3.84%) | 41.31 | 41.09 - 43.44 | 0.7805 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 47.49 and 54.23
| Yearly Target 1 | 41.95 |
| Yearly Target 2 | 46.28 |
| Yearly Target 3 | 48.686666666667 |
| Yearly Target 4 | 53.02 |
| Yearly Target 5 | 55.43 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 50.62 (12.46%) | 45.10 | 44.35 - 51.09 | 0.5635 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.2369 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.3209 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.5061 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.7274 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.2156 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.4025 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.6295 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7852 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.6124 times | Fri 30 December 2016 | 26.73 (19.38%) | 22.25 | 20.92 - 27.70 | 3.6317 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtilitiesAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesAlphadex in short term but the sell signal is initial and weak.
UtilitiesAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and UtilitiesAlphadex FXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.23 |
| 20 day DMA | 49.43 |
| 35 day DMA | 48.13 |
| 50 day DMA | 47.21 |
| 100 day DMA | 46.72 |
| 150 day DMA | 45.98 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.51 | 50.57 |
| 12 day EMA | 50.11 | 50.02 | 49.95 |
| 20 day EMA | 49.48 | 49.36 | 49.25 |
| 35 day EMA | 48.45 | 48.32 | 48.2 |
| 50 day EMA | 47.36 | 47.23 | 47.1 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.6 | 50.6 |
| 12 day SMA | 50.23 | 50.19 | 50.16 |
| 20 day SMA | 49.43 | 49.24 | 49.06 |
| 35 day SMA | 48.13 | 47.98 | 47.83 |
| 50 day SMA | 47.21 | 47.09 | 46.98 |
| 100 day SMA | 46.72 | 46.67 | 46.62 |
| 150 day SMA | 45.98 | 45.94 | 45.89 |
| 200 day SMA | 45.11 | 45.07 | 45.02 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
