Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 46 and 46.49
| Intraday Target 1 | 45.86 |
| Intraday Target 2 | 46.14 |
| Intraday Target 3 | 46.346666666667 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 46.84 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.43 (0.61%) | 46.49 | 46.06 - 46.55 | 5.6006 times | Tue 20 January 2026 | 46.15 (-0.75%) | 46.20 | 45.92 - 46.40 | 0.3994 times | Fri 16 January 2026 | 46.50 (0.39%) | 46.04 | 45.96 - 46.55 | 0.5806 times | Thu 15 January 2026 | 46.32 (1.14%) | 46.05 | 45.96 - 46.51 | 0.5279 times | Wed 14 January 2026 | 45.80 (0.88%) | 45.40 | 45.40 - 46.00 | 0.4723 times | Tue 13 January 2026 | 45.40 (0.75%) | 45.13 | 44.88 - 45.47 | 0.2968 times | Mon 12 January 2026 | 45.06 (0.11%) | 44.81 | 44.80 - 45.28 | 0.6645 times | Fri 09 January 2026 | 45.01 (0.47%) | 44.98 | 44.98 - 45.47 | 0.4517 times | Thu 08 January 2026 | 44.80 (0.76%) | 44.40 | 44.40 - 45.03 | 0.6223 times | Wed 07 January 2026 | 44.46 (-1.85%) | 45.39 | 44.35 - 45.39 | 0.3839 times | Tue 06 January 2026 | 45.30 (0.69%) | 45.03 | 44.89 - 45.32 | 0.9783 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 46.18 and 46.81
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.3 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.43 (-0.15%) | 46.20 | 45.92 - 46.55 | 1.9159 times | Fri 16 January 2026 | 46.50 (3.31%) | 44.81 | 44.80 - 46.55 | 0.8117 times | Fri 09 January 2026 | 45.01 (-1.1%) | 45.49 | 44.35 - 45.49 | 1.025 times | Fri 02 January 2026 | 45.51 (1.04%) | 44.97 | 44.86 - 45.70 | 0.4806 times | Fri 26 December 2025 | 45.04 (1.03%) | 44.54 | 44.37 - 45.15 | 0.2508 times | Fri 19 December 2025 | 44.58 (-0.4%) | 44.97 | 44.55 - 45.18 | 0.6265 times | Fri 12 December 2025 | 44.76 (-1.21%) | 45.37 | 44.70 - 45.37 | 3.074 times | Fri 05 December 2025 | 45.31 (-4.71%) | 47.30 | 45.30 - 47.30 | 0.6688 times | Fri 28 November 2025 | 47.55 (2.35%) | 46.50 | 46.22 - 47.63 | 0.2992 times | Fri 21 November 2025 | 46.46 (-0.3%) | 46.79 | 46.07 - 47.10 | 0.8473 times | Fri 14 November 2025 | 46.60 (-0.15%) | 46.76 | 46.31 - 47.03 | 2.0008 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 45.39 and 47.59
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.43 (3.15%) | 45.10 | 44.35 - 46.55 | 1.0798 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2882 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0945 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7363 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6688 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.8145 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7643 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.5766 times | Fri 30 May 2025 | 42.74 (3.84%) | 41.31 | 41.09 - 43.44 | 0.762 times | Wed 30 April 2025 | 41.16 (0.37%) | 40.98 | 36.88 - 41.71 | 2.2151 times | Mon 31 March 2025 | 41.01 (0.69%) | 40.70 | 38.98 - 41.22 | 5.7722 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 45.39 and 47.59
| Yearly Target 1 | 43.58 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 45.776666666667 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 47.98 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.43 (3.15%) | 45.10 | 44.35 - 46.55 | 0.166 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.3312 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.3344 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.5274 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.758 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.2247 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.4616 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.6981 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.8183 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.6803 times | Fri 30 December 2016 | 26.73 (19.38%) | 22.25 | 20.92 - 27.70 | 3.7846 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Alphadex FXU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and UtilitiesAlphadex FXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.36 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.73 |
| 100 day DMA | 45.52 |
| 150 day DMA | 44.8 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.02 | 45.95 |
| 12 day EMA | 45.75 | 45.63 | 45.54 |
| 20 day EMA | 45.58 | 45.49 | 45.42 |
| 35 day EMA | 45.66 | 45.61 | 45.58 |
| 50 day EMA | 45.81 | 45.78 | 45.76 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.03 | 45.82 |
| 12 day SMA | 45.52 | 45.44 | 45.35 |
| 20 day SMA | 45.36 | 45.27 | 45.21 |
| 35 day SMA | 45.29 | 45.32 | 45.35 |
| 50 day SMA | 45.73 | 45.72 | 45.72 |
| 100 day SMA | 45.52 | 45.51 | 45.49 |
| 150 day SMA | 44.8 | 44.77 | 44.75 |
| 200 day SMA | 43.92 | 43.89 | 43.87 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
