Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 49.98 and 50.59
| Intraday Target 1 | 49.49 |
| Intraday Target 2 | 49.86 |
| Intraday Target 3 | 50.1 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 50.71 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.23 (0.1%) | 50.18 | 49.73 - 50.34 | 0.9369 times | Mon 13 April 2026 | 50.18 (-1.59%) | 50.88 | 49.96 - 50.88 | 0.6747 times | Fri 10 April 2026 | 50.99 (-0.68%) | 51.20 | 50.92 - 51.49 | 0.7785 times | Thu 09 April 2026 | 51.34 (1.06%) | 50.72 | 50.72 - 51.62 | 0.8556 times | Wed 08 April 2026 | 50.80 (1.01%) | 50.42 | 49.90 - 50.80 | 1.1134 times | Tue 07 April 2026 | 50.29 (0.38%) | 50.06 | 50.03 - 50.47 | 1.1493 times | Mon 06 April 2026 | 50.10 (-0.44%) | 50.14 | 50.00 - 50.40 | 0.7653 times | Thu 02 April 2026 | 50.32 (0.94%) | 49.90 | 49.80 - 50.45 | 0.7503 times | Wed 01 April 2026 | 49.85 (0.52%) | 49.44 | 49.37 - 49.97 | 1.8675 times | Tue 31 March 2026 | 49.59 (0.28%) | 49.68 | 49.07 - 49.69 | 1.1087 times | Mon 30 March 2026 | 49.45 (0.86%) | 49.56 | 49.28 - 49.78 | 1.0957 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 49.41 and 50.56
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.28 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.23 (-1.49%) | 50.88 | 49.73 - 50.88 | 0.3098 times | Fri 10 April 2026 | 50.99 (1.33%) | 50.14 | 49.90 - 51.62 | 0.8963 times | Thu 02 April 2026 | 50.32 (2.63%) | 49.56 | 49.07 - 50.45 | 0.9271 times | Fri 27 March 2026 | 49.03 (1.91%) | 48.54 | 48.19 - 49.49 | 0.8297 times | Fri 20 March 2026 | 48.11 (-4.79%) | 50.87 | 47.94 - 50.97 | 1.2842 times | Fri 13 March 2026 | 50.53 (0.84%) | 49.99 | 49.40 - 50.77 | 0.975 times | Fri 06 March 2026 | 50.11 (-1.75%) | 50.67 | 49.28 - 50.97 | 2.0389 times | Fri 27 February 2026 | 51.00 (2.2%) | 49.90 | 49.65 - 51.09 | 1.2706 times | Fri 20 February 2026 | 49.90 (-0.38%) | 50.36 | 49.17 - 50.58 | 1.0391 times | Fri 13 February 2026 | 50.09 (0%) | 48.89 | 48.89 - 50.15 | 0.4293 times | Fri 13 February 2026 | 50.09 (6.64%) | 47.01 | 46.53 - 50.15 | 1.7319 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 49.8 and 52.05
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 50.406666666667 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.23 (1.29%) | 49.44 | 49.37 - 51.62 | 0.3865 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.2554 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.3373 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.9287 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2223 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0385 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.6986 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6346 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.7729 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7252 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.5472 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 47.29 and 54.56
| Yearly Target 1 | 41.46 |
| Yearly Target 2 | 45.85 |
| Yearly Target 3 | 48.733333333333 |
| Yearly Target 4 | 53.12 |
| Yearly Target 5 | 56 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.23 (11.6%) | 45.10 | 44.35 - 51.62 | 0.7481 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.1932 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.3146 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.4962 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.7132 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.2114 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.3751 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.5976 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7699 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.5808 times | Fri 30 December 2016 | 26.73 (0%) | 23.52 | 22.66 - 27.70 | 2.6601 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Alphadex FXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.45
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesAlphadex in short term and the buy signal is strong.
UtilitiesAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and UtilitiesAlphadex FXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 50.18 |
| 20 day DMA | 49.83 |
| 35 day DMA | 50.02 |
| 50 day DMA | 49.5 |
| 100 day DMA | 47.59 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.56 | 50.75 |
| 12 day EMA | 50.26 | 50.26 | 50.27 |
| 20 day EMA | 50.04 | 50.02 | 50 |
| 35 day EMA | 49.63 | 49.59 | 49.55 |
| 50 day EMA | 49.38 | 49.35 | 49.32 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.72 | 50.7 |
| 12 day SMA | 50.18 | 50.07 | 49.97 |
| 20 day SMA | 49.83 | 49.84 | 49.83 |
| 35 day SMA | 50.02 | 50.01 | 50 |
| 50 day SMA | 49.5 | 49.43 | 49.35 |
| 100 day SMA | 47.59 | 47.56 | 47.52 |
| 150 day SMA | 46.95 | 46.91 | 46.87 |
| 200 day SMA | 46.13 | 46.09 | 46.05 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
