ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesAlphadex

Strong intraday Stock price targets for UtilitiesAlphadex are 43.89 and 44.93

Intraday Target 143.69
Intraday Target 244.08
Intraday Target 344.733333333333
Intraday Target 445.12
Intraday Target 545.77

Daily price and volume Utilities Alphadex

Date Closing Open Range Volume
Wed 07 January 2026 44.46 (-1.85%) 45.39 44.35 - 45.39 0.9428 times
Tue 06 January 2026 45.30 (0.69%) 45.03 44.89 - 45.32 2.4027 times
Mon 05 January 2026 44.99 (-1.14%) 45.49 44.40 - 45.49 1.9003 times
Fri 02 January 2026 45.51 (1.11%) 45.10 44.86 - 45.70 2.1877 times
Wed 31 December 2025 45.01 (-0.64%) 45.25 44.98 - 45.30 0.4025 times
Tue 30 December 2025 45.30 (0.18%) 45.27 45.18 - 45.39 0.3358 times
Mon 29 December 2025 45.22 (0.4%) 44.97 44.97 - 45.39 0.7707 times
Fri 26 December 2025 45.04 (-0.04%) 45.09 44.87 - 45.15 0.2231 times
Wed 24 December 2025 45.06 (0.33%) 44.99 44.88 - 45.13 0.2121 times
Tue 23 December 2025 44.91 (0.04%) 44.92 44.80 - 45.05 0.6222 times
Mon 22 December 2025 44.89 (0.7%) 44.54 44.37 - 44.94 0.8718 times

 Daily chart UtilitiesAlphadex

Weekly price and charts UtilitiesAlphadex

Strong weekly Stock price targets for UtilitiesAlphadex FXU are 43.84 and 44.98

Weekly Target 143.63
Weekly Target 244.04
Weekly Target 344.766666666667
Weekly Target 445.18
Weekly Target 545.91

Weekly price and volumes for Utilities Alphadex

Date Closing Open Range Volume
Wed 07 January 2026 44.46 (-2.31%) 45.49 44.35 - 45.49 0.6907 times
Fri 02 January 2026 45.51 (1.04%) 44.97 44.86 - 45.70 0.4867 times
Fri 26 December 2025 45.04 (1.03%) 44.54 44.37 - 45.15 0.254 times
Fri 19 December 2025 44.58 (-0.4%) 44.97 44.55 - 45.18 0.6344 times
Fri 12 December 2025 44.76 (-1.21%) 45.37 44.70 - 45.37 3.113 times
Fri 05 December 2025 45.31 (-4.71%) 47.30 45.30 - 47.30 0.6772 times
Fri 28 November 2025 47.55 (2.35%) 46.50 46.22 - 47.63 0.303 times
Fri 21 November 2025 46.46 (-0.3%) 46.79 46.07 - 47.10 0.858 times
Fri 14 November 2025 46.60 (-0.15%) 46.76 46.31 - 47.03 2.0261 times
Fri 07 November 2025 46.67 (1.79%) 45.87 45.63 - 46.68 0.9569 times
Fri 31 October 2025 45.85 (-2.63%) 47.12 45.58 - 47.15 0.9285 times

 weekly chart UtilitiesAlphadex

Monthly price and charts UtilitiesAlphadex

Strong monthly Stock price targets for UtilitiesAlphadex FXU are 43.73 and 45.08

Monthly Target 143.49
Monthly Target 243.97
Monthly Target 344.836666666667
Monthly Target 445.32
Monthly Target 546.19

Monthly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Wed 07 January 2026 44.46 (-1.22%) 45.10 44.35 - 45.70 0.2816 times
Wed 31 December 2025 45.01 (-5.34%) 47.30 44.37 - 47.30 1.4034 times
Fri 28 November 2025 47.55 (3.71%) 45.87 45.63 - 47.63 1.1924 times
Fri 31 October 2025 45.85 (0.88%) 45.66 45.26 - 47.74 0.8021 times
Tue 30 September 2025 45.45 (2.69%) 44.00 43.19 - 45.47 0.7286 times
Fri 29 August 2025 44.26 (-0.47%) 44.53 44.17 - 45.63 0.8874 times
Thu 31 July 2025 44.47 (4.93%) 42.40 41.65 - 44.49 0.8327 times
Mon 30 June 2025 42.38 (-0.84%) 42.57 41.42 - 43.10 0.6282 times
Fri 30 May 2025 42.74 (3.84%) 41.31 41.09 - 43.44 0.8302 times
Wed 30 April 2025 41.16 (0.37%) 40.98 36.88 - 41.71 2.4133 times
Mon 31 March 2025 41.01 (0.69%) 40.70 38.98 - 41.22 6.2887 times

 monthly chart UtilitiesAlphadex

Yearly price and charts UtilitiesAlphadex

Strong yearly Stock price targets for UtilitiesAlphadex FXU are 43.73 and 45.08

Yearly Target 143.49
Yearly Target 243.97
Yearly Target 344.836666666667
Yearly Target 445.32
Yearly Target 546.19

Yearly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Wed 07 January 2026 44.46 (-1.22%) 45.10 44.35 - 45.70 0.0402 times
Wed 31 December 2025 45.01 (18.98%) 38.13 36.88 - 47.74 2.361 times
Tue 31 December 2024 37.83 (19.41%) 31.51 29.29 - 41.12 0.3387 times
Fri 29 December 2023 31.68 (-4.61%) 33.20 26.78 - 34.19 0.5341 times
Fri 30 December 2022 33.21 (1.59%) 32.62 29.00 - 36.15 0.7677 times
Fri 31 December 2021 32.69 (15.19%) 28.44 26.71 - 32.82 0.2276 times
Thu 31 December 2020 28.38 (-2.84%) 29.32 20.34 - 31.47 1.4803 times
Tue 31 December 2019 29.21 (9.07%) 26.61 26.29 - 30.16 1.7199 times
Mon 31 December 2018 26.78 (3.48%) 26.05 23.46 - 29.08 0.8288 times
Wed 27 December 2017 25.88 (-3.18%) 27.42 25.74 - 28.59 1.7018 times
Fri 30 December 2016 26.73 (19.38%) 22.25 20.92 - 27.70 3.833 times

Indicator Analysis of UtilitiesAlphadex

Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utilities Alphadex FXU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utilities Alphadex FXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.19

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtilitiesAlphadex in short term but the buy signal is initial and weak.

UtilitiesAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtilitiesAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and UtilitiesAlphadex FXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.

UtilitiesAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utilities Alphadex FXU

DMA (daily moving average) of Utilities Alphadex FXU

DMA period DMA value
5 day DMA 45.05
12 day DMA 45.02
20 day DMA 44.98
35 day DMA 45.56
50 day DMA 45.84
100 day DMA 45.43
150 day DMA 44.6
200 day DMA 43.7

EMA (exponential moving average) of Utilities Alphadex FXU

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9545.245.15
12 day EMA45.0545.1645.13
20 day EMA45.1745.2545.24
35 day EMA45.4845.5445.55
50 day EMA45.8445.945.92

SMA (simple moving average) of Utilities Alphadex FXU

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0545.2245.21
12 day SMA45.0245.0745.03
20 day SMA44.984545
35 day SMA45.5645.6245.65
50 day SMA45.8445.8845.92
100 day SMA45.4345.4445.43
150 day SMA44.644.5944.57
200 day SMA43.743.6843.66

Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top