UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 47.27 and 47.99
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 47.14 |
| Intraday Target 3 | 47.403333333333 |
| Intraday Target 4 | 47.86 |
| Intraday Target 5 | 48.12 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.59 (1.51%) | 46.95 | 46.95 - 47.67 | 0.9695 times | Mon 01 June 2026 | 46.88 (-2.11%) | 47.62 | 46.87 - 47.62 | 2.9061 times | Fri 29 May 2026 | 47.89 (-0.5%) | 48.19 | 47.78 - 48.19 | 0.7695 times | Thu 28 May 2026 | 48.13 (-1.21%) | 48.69 | 48.08 - 48.88 | 0.7508 times | Wed 27 May 2026 | 48.72 (-0.27%) | 48.72 | 48.63 - 48.96 | 0.6399 times | Tue 26 May 2026 | 48.85 (-0.08%) | 49.11 | 48.78 - 49.11 | 0.7376 times | Fri 22 May 2026 | 48.89 (0.82%) | 48.59 | 48.37 - 48.95 | 0.84 times | Thu 21 May 2026 | 48.49 (0.64%) | 48.17 | 48.01 - 48.52 | 0.9409 times | Wed 20 May 2026 | 48.18 (0%) | 48.43 | 48.09 - 48.59 | 0.7782 times | Tue 19 May 2026 | 48.18 (1.01%) | 47.69 | 47.60 - 48.36 | 0.6674 times | Mon 18 May 2026 | 47.70 (1.08%) | 47.63 | 47.34 - 47.95 | 1.4019 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 46.83 and 47.63
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 47.376666666667 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.59 (-0.63%) | 47.62 | 46.87 - 47.67 | 0.5638 times | Fri 29 May 2026 | 47.89 (-2.05%) | 49.11 | 47.78 - 49.11 | 0.4216 times | Fri 22 May 2026 | 48.89 (3.6%) | 47.63 | 47.34 - 48.95 | 0.6733 times | Fri 15 May 2026 | 47.19 (-0.74%) | 47.77 | 47.17 - 48.36 | 1.2187 times | Fri 08 May 2026 | 47.54 (-3.92%) | 49.00 | 47.54 - 49.62 | 0.8985 times | Fri 01 May 2026 | 49.48 (0.24%) | 49.20 | 49.01 - 50.08 | 0.801 times | Fri 24 April 2026 | 49.36 (-0.82%) | 49.76 | 48.30 - 50.08 | 1.2524 times | Fri 17 April 2026 | 49.77 (-2.39%) | 50.88 | 49.23 - 50.88 | 1.3891 times | Fri 10 April 2026 | 50.99 (1.33%) | 50.14 | 49.90 - 51.62 | 1.3673 times | Thu 02 April 2026 | 50.32 (2.63%) | 49.56 | 49.07 - 50.45 | 1.4143 times | Fri 27 March 2026 | 49.03 (1.91%) | 48.54 | 48.19 - 49.49 | 1.2658 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 46.83 and 47.63
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 47.376666666667 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.59 (-0.63%) | 47.62 | 46.87 - 47.67 | 0.0889 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.5402 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.8451 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.3348 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.3188 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.0508 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2997 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.1043 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.7428 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6747 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.798 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 45.97 and 53.24
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 44.09 |
| Yearly Target 3 | 47.853333333333 |
| Yearly Target 4 | 51.36 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.59 (5.73%) | 45.10 | 44.35 - 51.62 | 0.8783 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.1612 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.3087 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.4848 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.6802 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.2075 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.3637 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.5844 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7635 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.5677 times | Fri 30 December 2016 | 26.73 (0%) | 25.49 | 24.60 - 27.70 | 2.0581 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtilitiesAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesAlphadex in short term and the sell signal is strong.
UtilitiesAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.89 and UtilitiesAlphadex FXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 48.06 |
| 20 day DMA | 48.08 |
| 35 day DMA | 48.67 |
| 50 day DMA | 49.01 |
| 100 day DMA | 48.59 |
| 150 day DMA | 47.69 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.8 | 48.26 |
| 12 day EMA | 48.01 | 48.09 | 48.31 |
| 20 day EMA | 48.22 | 48.29 | 48.44 |
| 35 day EMA | 48.55 | 48.61 | 48.71 |
| 50 day EMA | 48.96 | 49.02 | 49.11 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 48.09 | 48.5 |
| 12 day SMA | 48.06 | 48.1 | 48.19 |
| 20 day SMA | 48.08 | 48.15 | 48.28 |
| 35 day SMA | 48.67 | 48.74 | 48.86 |
| 50 day SMA | 49.01 | 49.02 | 49.08 |
| 100 day SMA | 48.59 | 48.57 | 48.55 |
| 150 day SMA | 47.69 | 47.68 | 47.68 |
| 200 day SMA | 47.01 | 47 | 46.99 |


