Munafa Stock Market Course + Intraday & FNO calls 
UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXU
- FXU Experts view
- Tomorrow's Movement FXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtilitiesAlphadex
Strong intraday Stock price targets for UtilitiesAlphadex are 47.49 and 47.9
| Intraday Target 1 | 47.18 |
| Intraday Target 2 | 47.38 |
| Intraday Target 3 | 47.59 |
| Intraday Target 4 | 47.79 |
| Intraday Target 5 | 48 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.58 (0.27%) | 47.39 | 47.39 - 47.80 | 0.3738 times | Fri 23 October 2026 | 47.45 (-0.84%) | 47.69 | 47.33 - 47.73 | 0.5311 times | Thu 22 October 2026 | 47.85 (2.18%) | 46.92 | 46.87 - 47.87 | 0.6939 times | Wed 21 October 2026 | 46.83 (0.26%) | 46.91 | 46.75 - 47.00 | 0.5155 times | Tue 20 October 2026 | 46.71 (1.46%) | 46.34 | 46.29 - 46.79 | 2.0853 times | Mon 19 October 2026 | 46.04 (-1.75%) | 46.70 | 45.92 - 46.71 | 1.0105 times | Fri 16 October 2026 | 46.86 (1.65%) | 46.27 | 46.14 - 46.92 | 1.338 times | Thu 15 October 2026 | 46.10 (-0.24%) | 46.71 | 46.01 - 46.71 | 1.3826 times | Wed 14 October 2026 | 46.21 (0.04%) | 46.11 | 45.58 - 46.25 | 0.8965 times | Tue 13 October 2026 | 46.19 (0.52%) | 46.19 | 45.37 - 46.27 | 1.1727 times | Mon 12 October 2026 | 45.95 (0.72%) | 45.72 | 45.50 - 45.95 | 0.984 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 47.49 and 47.9
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.58 (0.27%) | 47.39 | 47.39 - 47.80 | 0.0926 times | Fri 23 October 2026 | 47.45 (1.26%) | 46.70 | 45.92 - 47.87 | 1.1975 times | Fri 16 October 2026 | 46.86 (2.72%) | 45.72 | 45.37 - 46.92 | 1.4296 times | Fri 09 October 2026 | 45.62 (2.84%) | 44.37 | 43.99 - 45.70 | 1.3382 times | Fri 02 October 2026 | 44.36 (0.93%) | 43.93 | 43.40 - 44.69 | 1.4681 times | Fri 25 September 2026 | 43.95 (-3.39%) | 45.54 | 43.56 - 45.54 | 0.8293 times | Fri 18 September 2026 | 45.49 (-2.07%) | 46.58 | 45.49 - 46.71 | 0.9523 times | Fri 11 September 2026 | 46.45 (-1.36%) | 47.05 | 46.37 - 47.79 | 0.7774 times | Fri 04 September 2026 | 47.09 (-0.53%) | 46.45 | 46.18 - 47.29 | 1.219 times | Fri 28 August 2026 | 47.34 (-0.25%) | 47.61 | 47.16 - 48.35 | 0.696 times | Fri 21 August 2026 | 47.46 (-2.53%) | 48.54 | 47.42 - 49.25 | 1.5679 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 45.51 and 49.94
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.58 (8.33%) | 43.90 | 43.44 - 47.87 | 0.637 times | Wed 30 September 2026 | 43.92 (-5.59%) | 46.64 | 43.40 - 47.79 | 0.5937 times | Mon 31 August 2026 | 46.52 (-4.02%) | 48.46 | 46.19 - 49.25 | 0.766 times | Fri 31 July 2026 | 48.47 (-1.8%) | 49.29 | 48.45 - 50.79 | 0.6765 times | Tue 30 June 2026 | 49.36 (3.07%) | 47.62 | 46.87 - 50.28 | 0.7716 times | Fri 29 May 2026 | 47.89 (-3.76%) | 49.72 | 47.17 - 50.08 | 0.5815 times | Thu 30 April 2026 | 49.76 (0.34%) | 49.44 | 48.30 - 51.62 | 0.9097 times | Tue 31 March 2026 | 49.59 (-2.76%) | 50.67 | 47.94 - 50.97 | 1.4369 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.4196 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 2.2076 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.399 times |
Yearly price and charts UtilitiesAlphadex
Strong yearly Stock price targets for UtilitiesAlphadex FXU are 45.49 and 53.71
| Yearly Target 1 | 39.31 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 47.533333333333 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 55.75 |
Yearly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.58 (5.71%) | 45.10 | 43.40 - 51.62 | 1.2647 times | Wed 31 December 2025 | 45.01 (18.98%) | 38.13 | 36.88 - 47.74 | 2.0697 times | Tue 31 December 2024 | 37.83 (19.41%) | 31.51 | 29.29 - 41.12 | 0.2957 times | Fri 29 December 2023 | 31.68 (-4.61%) | 33.20 | 26.78 - 34.19 | 0.4643 times | Fri 30 December 2022 | 33.21 (1.59%) | 32.62 | 29.00 - 36.15 | 0.6513 times | Fri 31 December 2021 | 32.69 (15.19%) | 28.44 | 26.71 - 32.82 | 0.1987 times | Thu 31 December 2020 | 28.38 (-2.84%) | 29.32 | 20.34 - 31.47 | 1.3059 times | Tue 31 December 2019 | 29.21 (9.07%) | 26.61 | 26.29 - 30.16 | 1.5173 times | Mon 31 December 2018 | 26.78 (3.48%) | 26.05 | 23.46 - 29.08 | 0.7312 times | Wed 27 December 2017 | 25.88 (-3.18%) | 27.42 | 25.74 - 28.59 | 1.5013 times | Fri 30 December 2016 | 26.73 (0%) | 26.33 | 24.89 - 27.20 | 0.7502 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtilitiesAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtilitiesAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtilitiesAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and UtilitiesAlphadex FXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 46.62 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.68 |
| 50 day DMA | 46.28 |
| 100 day DMA | 47.63 |
| 150 day DMA | 48.08 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.12 | 46.96 |
| 12 day EMA | 46.67 | 46.51 | 46.34 |
| 20 day EMA | 46.3 | 46.17 | 46.04 |
| 35 day EMA | 46.39 | 46.32 | 46.25 |
| 50 day EMA | 46.54 | 46.5 | 46.46 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 46.98 | 46.86 |
| 12 day SMA | 46.62 | 46.43 | 46.25 |
| 20 day SMA | 45.81 | 45.61 | 45.43 |
| 35 day SMA | 45.68 | 45.67 | 45.66 |
| 50 day SMA | 46.28 | 46.3 | 46.32 |
| 100 day SMA | 47.63 | 47.63 | 47.63 |
| 150 day SMA | 48.08 | 48.09 | 48.1 |
| 200 day SMA | 48.13 | 48.11 | 48.1 |
Videos related to: UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
