ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 19.12 and 19.5

Intraday Target 119.06
Intraday Target 219.18
Intraday Target 319.436666666667
Intraday Target 419.56
Intraday Target 519.82

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Tue 14 April 2026 19.31 (-2.38%) 19.69 19.31 - 19.69 0.1046 times
Mon 13 April 2026 19.78 (-0.7%) 20.22 19.74 - 20.30 0.8517 times
Fri 10 April 2026 19.92 (-0.2%) 19.83 19.76 - 20.00 0.2087 times
Thu 09 April 2026 19.96 (0.55%) 20.24 19.90 - 20.42 0.3529 times
Wed 08 April 2026 19.85 (-4.93%) 19.61 19.45 - 20.00 2.3609 times
Tue 07 April 2026 20.88 (0.34%) 21.01 20.88 - 21.35 1.8977 times
Mon 06 April 2026 20.81 (-0.48%) 21.02 20.68 - 21.02 0.3785 times
Thu 02 April 2026 20.91 (0.92%) 21.27 20.82 - 21.27 0.3456 times
Wed 01 April 2026 20.72 (1.77%) 20.60 20.54 - 20.76 2.005 times
Tue 31 March 2026 20.36 (-5.21%) 21.30 20.36 - 21.30 1.4943 times
Mon 30 March 2026 21.48 (-1.01%) 21.33 21.04 - 21.57 1.0245 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 18.82 and 19.81

Weekly Target 118.65
Weekly Target 218.98
Weekly Target 319.64
Weekly Target 419.97
Weekly Target 520.63

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Tue 14 April 2026 19.31 (-3.06%) 20.22 19.31 - 20.30 0.1259 times
Fri 10 April 2026 19.92 (-4.73%) 21.02 19.45 - 21.35 0.6846 times
Thu 02 April 2026 20.91 (-3.64%) 21.33 20.36 - 21.57 0.6412 times
Fri 27 March 2026 21.70 (1.26%) 21.14 20.18 - 21.71 1.7724 times
Fri 20 March 2026 21.43 (5.93%) 19.77 19.34 - 21.46 0.8394 times
Fri 13 March 2026 20.23 (-2.22%) 20.76 19.34 - 20.76 0.6685 times
Fri 06 March 2026 20.69 (8.38%) 19.98 19.41 - 21.26 2.8936 times
Fri 27 February 2026 19.09 (7.61%) 17.41 17.41 - 19.25 0.9564 times
Fri 20 February 2026 17.74 (-1.83%) 17.94 17.59 - 18.46 1.1857 times
Fri 13 February 2026 18.07 (0%) 18.14 17.95 - 18.15 0.2324 times
Fri 13 February 2026 18.07 (4.39%) 17.32 16.91 - 18.15 0.4245 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 18.29 and 20.33

Monthly Target 117.95
Monthly Target 218.63
Monthly Target 319.99
Monthly Target 420.67
Monthly Target 522.03

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 14 April 2026 19.31 (-5.16%) 20.60 19.31 - 21.35 0.1303 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 0.7569 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 0.41 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.2434 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.3173 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 0.9002 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 2.3397 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.4212 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.5124 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 0.9686 times
Mon 30 June 2025 10.44 (-13.65%) 11.98 10.17 - 12.03 0.5346 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 17.56 and 23.46

Yearly Target 113.04
Yearly Target 216.18
Yearly Target 318.943333333333
Yearly Target 422.08
Yearly Target 524.84

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 14 April 2026 19.31 (5.52%) 17.21 15.81 - 21.71 0.0767 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7306 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5906 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.4042 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9231 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5856 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6394 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0138 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0655 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9704 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.279 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortFtse in short term but the sell signal is initial and weak.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 19.76
12 day DMA 20.47
20 day DMA 20.54
35 day DMA 20.14
50 day DMA 19.41
100 day DMA 18.32
150 day DMA 15.05
200 day DMA 13.75

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8220.0720.21
12 day EMA20.1920.3520.45
20 day EMA20.2120.3120.37
35 day EMA19.7919.8219.82
50 day EMA19.219.219.18

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7620.0820.28
12 day SMA20.4720.6620.71
20 day SMA20.5420.5920.61
35 day SMA20.1420.120.05
50 day SMA19.4119.3619.29
100 day SMA18.3218.2118.1
150 day SMA15.0514.9814.91
200 day SMA13.7513.713.66

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top