Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 22.84 and 23.21
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.926666666667 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.3 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.93 (3.76%) | 22.74 | 22.74 - 23.11 | 1.1774 times | Thu 01 October 2026 | 22.10 (0.59%) | 21.90 | 21.68 - 22.12 | 0.3833 times | Wed 30 September 2026 | 21.97 (-0.95%) | 21.77 | 21.77 - 21.97 | 0.989 times | Tue 29 September 2026 | 22.18 (2.26%) | 22.07 | 22.07 - 22.31 | 1.4128 times | Mon 28 September 2026 | 21.69 (-1.27%) | 21.70 | 21.66 - 21.70 | 0.3297 times | Fri 25 September 2026 | 21.97 (1.81%) | 22.06 | 21.97 - 22.06 | 0.3174 times | Thu 24 September 2026 | 21.58 (0.89%) | 21.34 | 21.34 - 21.75 | 1.0144 times | Wed 23 September 2026 | 21.39 (2.34%) | 21.47 | 21.35 - 21.47 | 0.4709 times | Tue 22 September 2026 | 20.90 (0.58%) | 20.67 | 20.44 - 20.95 | 2.1192 times | Mon 21 September 2026 | 20.78 (-4.42%) | 21.23 | 20.78 - 21.26 | 1.7858 times | Fri 18 September 2026 | 21.74 (-1.14%) | 21.86 | 21.50 - 21.90 | 2.2605 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 22.3 and 23.75
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.93 (4.37%) | 21.70 | 21.66 - 23.11 | 0.5682 times | Fri 25 September 2026 | 21.97 (1.06%) | 21.23 | 20.44 - 22.06 | 0.7556 times | Fri 18 September 2026 | 21.74 (0.93%) | 21.10 | 20.82 - 22.63 | 1.0879 times | Fri 11 September 2026 | 21.54 (7.75%) | 20.74 | 20.58 - 21.62 | 1.5461 times | Fri 04 September 2026 | 19.99 (-2.3%) | 20.03 | 19.81 - 20.66 | 0.4562 times | Fri 28 August 2026 | 20.46 (2.51%) | 20.38 | 20.02 - 20.54 | 1.4027 times | Fri 21 August 2026 | 19.96 (-5.4%) | 20.69 | 19.47 - 20.70 | 0.8465 times | Fri 14 August 2026 | 21.10 (8.71%) | 19.33 | 19.26 - 21.15 | 0.8385 times | Fri 07 August 2026 | 19.41 (1.78%) | 19.10 | 19.07 - 19.95 | 1.2607 times | Fri 31 July 2026 | 19.07 (-10.39%) | 20.62 | 19.07 - 20.68 | 1.2376 times | Fri 24 July 2026 | 21.28 (-3.1%) | 20.74 | 20.28 - 21.71 | 1.1385 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 22.31 and 23.74
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.573333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.93 (4.37%) | 21.90 | 21.68 - 23.11 | 0.0308 times | Wed 30 September 2026 | 21.97 (8.23%) | 20.36 | 19.81 - 22.63 | 0.618 times | Mon 31 August 2026 | 20.30 (6.45%) | 19.10 | 19.07 - 21.15 | 0.6576 times | Fri 31 July 2026 | 19.07 (-25.27%) | 25.92 | 19.07 - 25.92 | 0.6794 times | Tue 30 June 2026 | 25.52 (21.7%) | 20.85 | 19.51 - 26.20 | 0.7704 times | Fri 29 May 2026 | 20.97 (8.04%) | 19.24 | 17.86 - 21.72 | 0.6339 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.9933 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 3.0732 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 1.5549 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.9884 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 1.2884 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 19.37 and 29.76
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 21.646666666667 |
| Yearly Target 4 | 27.48 |
| Yearly Target 5 | 32.04 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.93 (25.3%) | 17.21 | 15.81 - 26.20 | 0.123 times | Wed 31 December 2025 | 18.30 (0.88%) | 18.60 | 7.90 - 20.50 | 0.7121 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.5869 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.3908 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.9041 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.5775 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6434 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 2.0188 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.0706 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.9728 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2797 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Ftse FXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse FXP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Ftse FXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.66 |
| 100 day DMA | 21.3 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 21.94 | 21.86 |
| 12 day EMA | 21.88 | 21.69 | 21.61 |
| 20 day EMA | 21.58 | 21.44 | 21.37 |
| 35 day EMA | 21.23 | 21.13 | 21.07 |
| 50 day EMA | 20.88 | 20.8 | 20.75 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 21.98 | 21.88 |
| 12 day SMA | 21.77 | 21.69 | 21.63 |
| 20 day SMA | 21.53 | 21.41 | 21.31 |
| 35 day SMA | 21.03 | 20.98 | 20.93 |
| 50 day SMA | 20.66 | 20.64 | 20.63 |
| 100 day SMA | 21.3 | 21.25 | 21.22 |
| 150 day SMA | 20.85 | 20.83 | 20.8 |
| 200 day SMA | 20.02 | 20 | 19.98 |
Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
