UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 16.79 and 17.84
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.66 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.71 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.31 (-5.2%) | 18.36 | 17.31 - 18.36 | 1.7452 times | Thu 05 February 2026 | 18.26 (0.77%) | 18.00 | 17.88 - 18.26 | 0.9699 times | Wed 04 February 2026 | 18.12 (2.37%) | 17.81 | 17.81 - 18.23 | 0.9708 times | Tue 03 February 2026 | 17.70 (1.61%) | 17.70 | 17.65 - 18.00 | 0.6443 times | Mon 02 February 2026 | 17.42 (3.02%) | 17.39 | 17.07 - 17.44 | 0.4176 times | Fri 30 January 2026 | 16.91 (4.84%) | 16.59 | 16.29 - 17.06 | 0.6071 times | Thu 29 January 2026 | 16.13 (-1.1%) | 16.28 | 15.81 - 16.51 | 3.0888 times | Wed 28 January 2026 | 16.31 (-2.68%) | 16.09 | 16.09 - 16.32 | 0.9455 times | Tue 27 January 2026 | 16.76 (-1.7%) | 16.73 | 16.71 - 16.78 | 0.4769 times | Mon 26 January 2026 | 17.05 (-0.64%) | 17.26 | 17.05 - 17.26 | 0.134 times | Fri 23 January 2026 | 17.16 (0.18%) | 17.12 | 17.12 - 17.31 | 0.5549 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 16.55 and 17.84
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.31 (2.37%) | 17.39 | 17.07 - 18.36 | 1.3073 times | Fri 30 January 2026 | 16.91 (-1.46%) | 17.26 | 15.81 - 17.26 | 1.4462 times | Fri 23 January 2026 | 17.16 (-0.35%) | 17.42 | 16.95 - 17.60 | 0.4274 times | Fri 16 January 2026 | 17.22 (-0.29%) | 16.86 | 16.12 - 17.42 | 0.6259 times | Fri 09 January 2026 | 17.27 (2.19%) | 17.22 | 16.53 - 17.62 | 0.6672 times | Fri 02 January 2026 | 16.90 (-4.41%) | 18.26 | 16.83 - 18.38 | 1.529 times | Fri 26 December 2025 | 17.68 (-2.96%) | 18.23 | 17.68 - 18.44 | 0.5773 times | Fri 19 December 2025 | 18.22 (0.72%) | 18.15 | 18.06 - 19.04 | 1.3818 times | Fri 12 December 2025 | 18.09 (4.21%) | 17.65 | 17.65 - 18.50 | 0.9408 times | Fri 05 December 2025 | 17.36 (-1.81%) | 17.77 | 17.23 - 18.17 | 1.097 times | Fri 28 November 2025 | 17.68 (-4.02%) | 18.00 | 17.48 - 18.12 | 1.2016 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 16.55 and 17.84
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.31 (2.37%) | 17.39 | 17.07 - 18.36 | 0.0843 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.2435 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.3174 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 0.9003 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 2.3401 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 1.4215 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 2.5128 times | Thu 31 July 2025 | 10.08 (-3.45%) | 10.48 | 9.25 - 10.83 | 0.9687 times | Mon 30 June 2025 | 10.44 (-13.65%) | 11.98 | 10.17 - 12.03 | 0.5347 times | Fri 30 May 2025 | 12.09 (-6.78%) | 12.96 | 11.05 - 13.05 | 0.6768 times | Wed 30 April 2025 | 12.97 (6.4%) | 12.26 | 12.17 - 17.74 | 2.5857 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 16.56 and 19.11
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 17.16 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.31 (-5.41%) | 17.21 | 15.81 - 18.36 | 0.0164 times | Wed 31 December 2025 | 18.30 (0.88%) | 18.60 | 7.90 - 20.50 | 0.7351 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.5942 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.4066 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.9287 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.5892 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6494 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 2.0261 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.0781 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.9763 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2807 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Ftse FXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.09
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortFtse in short term and the buy signal is strong.
UltrashortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.55 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.75 | 17.49 |
| 12 day EMA | 17.36 | 17.37 | 17.21 |
| 20 day EMA | 17.27 | 17.27 | 17.17 |
| 35 day EMA | 17.23 | 17.23 | 17.17 |
| 50 day EMA | 17.33 | 17.33 | 17.29 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.68 | 17.26 |
| 12 day SMA | 17.19 | 17.18 | 17.12 |
| 20 day SMA | 17.08 | 17.07 | 17.02 |
| 35 day SMA | 17.39 | 17.43 | 17.43 |
| 50 day SMA | 17.55 | 17.56 | 17.57 |
| 100 day SMA | 13.32 | 13.23 | 13.13 |
| 150 day SMA | 12.11 | 12.07 | 12.01 |
| 200 day SMA | 11.99 | 11.97 | 11.95 |


