Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 22.65 and 23.31
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.803333333333 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.46 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.85 (-0.04%) | 22.52 | 22.45 - 23.11 | 1.0484 times | Fri 10 July 2026 | 22.86 (-1.21%) | 22.83 | 22.61 - 22.86 | 0.6893 times | Thu 09 July 2026 | 23.14 (0.83%) | 23.14 | 22.82 - 23.14 | 1.4285 times | Wed 08 July 2026 | 22.95 (-5.28%) | 23.30 | 22.41 - 23.30 | 1.0238 times | Tue 07 July 2026 | 24.23 (-0.74%) | 24.40 | 23.86 - 24.71 | 0.9889 times | Mon 06 July 2026 | 24.41 (-3.02%) | 24.50 | 24.10 - 24.50 | 1.0484 times | Thu 02 July 2026 | 25.17 (1.57%) | 24.80 | 24.78 - 25.36 | 0.5939 times | Wed 01 July 2026 | 24.78 (-2.9%) | 25.92 | 24.54 - 25.92 | 1.163 times | Tue 30 June 2026 | 25.52 (-0.7%) | 25.76 | 25.38 - 25.76 | 0.6558 times | Mon 29 June 2026 | 25.70 (0.63%) | 25.24 | 24.57 - 25.91 | 1.3598 times | Fri 26 June 2026 | 25.54 (-0.43%) | 26.13 | 25.44 - 26.20 | 2.2164 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 22.65 and 23.31
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.803333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.85 (-0.04%) | 22.52 | 22.45 - 23.11 | 0.2512 times | Fri 10 July 2026 | 22.86 (-9.18%) | 24.50 | 22.41 - 24.71 | 1.2407 times | Thu 02 July 2026 | 25.17 (-1.45%) | 25.24 | 24.54 - 25.92 | 0.9038 times | Fri 26 June 2026 | 25.54 (10.61%) | 22.88 | 22.76 - 26.20 | 1.2671 times | Thu 18 June 2026 | 23.09 (9.69%) | 20.74 | 20.49 - 23.25 | 0.9438 times | Fri 12 June 2026 | 21.05 (-3.13%) | 21.70 | 20.81 - 22.27 | 1.4186 times | Fri 05 June 2026 | 21.73 (3.62%) | 20.85 | 19.51 - 21.73 | 1.0919 times | Fri 29 May 2026 | 20.97 (1.35%) | 20.45 | 20.30 - 21.72 | 0.9836 times | Fri 22 May 2026 | 20.69 (3.5%) | 19.98 | 19.72 - 21.15 | 0.4987 times | Fri 15 May 2026 | 19.99 (5.88%) | 18.42 | 17.86 - 19.99 | 1.4007 times | Fri 08 May 2026 | 18.88 (-2.28%) | 19.61 | 18.66 - 19.86 | 1.255 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 20.88 and 24.39
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.85 (-10.46%) | 25.92 | 22.41 - 25.92 | 0.1245 times | Tue 30 June 2026 | 25.52 (21.7%) | 20.85 | 19.51 - 26.20 | 0.3388 times | Fri 29 May 2026 | 20.97 (8.04%) | 19.24 | 17.86 - 21.72 | 0.2788 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.4368 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 1.3515 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 0.6838 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.4346 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.5666 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 1.6072 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 4.1774 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 2.5376 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 19.33 and 29.72
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 21.62 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 32.01 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.85 (24.86%) | 17.21 | 15.81 - 26.20 | 0.1023 times | Wed 31 December 2025 | 18.30 (0.88%) | 18.60 | 7.90 - 20.50 | 0.7136 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.5881 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.3916 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.906 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.5787 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6469 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 2.023 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.0749 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.9748 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2803 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortFtse in short term but the sell signal is initial and weak.
UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 24.4 |
| 20 day DMA | 23.67 |
| 35 day DMA | 22.52 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.66 |
| 150 day DMA | 19.62 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.47 | 23.77 |
| 12 day EMA | 23.63 | 23.77 | 23.94 |
| 20 day EMA | 23.4 | 23.46 | 23.52 |
| 35 day EMA | 22.61 | 22.6 | 22.58 |
| 50 day EMA | 21.56 | 21.51 | 21.45 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.52 | 23.98 |
| 12 day SMA | 24.4 | 24.54 | 24.61 |
| 20 day SMA | 23.67 | 23.59 | 23.53 |
| 35 day SMA | 22.52 | 22.44 | 22.35 |
| 50 day SMA | 21.55 | 21.49 | 21.43 |
| 100 day SMA | 20.66 | 20.61 | 20.56 |
| 150 day SMA | 19.62 | 19.58 | 19.55 |
| 200 day SMA | 17.22 | 17.14 | 17.07 |
Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
