Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 19.37 and 19.77
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.683333333333 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 20.08 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.63 (-5.9%) | 19.69 | 19.51 - 19.91 | 0.8539 times | Mon 01 June 2026 | 20.86 (-0.52%) | 20.85 | 20.85 - 21.22 | 0.8673 times | Fri 29 May 2026 | 20.97 (-2.33%) | 21.42 | 20.97 - 21.42 | 1.0011 times | Thu 28 May 2026 | 21.47 (2.97%) | 21.64 | 21.41 - 21.72 | 2.9656 times | Wed 27 May 2026 | 20.85 (2.71%) | 21.08 | 20.85 - 21.18 | 0.595 times | Tue 26 May 2026 | 20.30 (-1.88%) | 20.45 | 20.30 - 20.60 | 1.1182 times | Fri 22 May 2026 | 20.69 (1.62%) | 21.15 | 20.69 - 21.15 | 0.5595 times | Thu 21 May 2026 | 20.36 (1.75%) | 20.46 | 20.36 - 20.62 | 0.7719 times | Wed 20 May 2026 | 20.01 (0.96%) | 20.05 | 19.72 - 20.31 | 1.1951 times | Tue 19 May 2026 | 19.82 (-0.85%) | 19.82 | 19.82 - 19.82 | 0.0725 times | Mon 18 May 2026 | 19.99 (0%) | 19.98 | 19.98 - 19.99 | 0.2806 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 18.72 and 20.43
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.63 (-6.39%) | 20.85 | 19.51 - 21.22 | 0.2414 times | Fri 29 May 2026 | 20.97 (1.35%) | 20.45 | 20.30 - 21.72 | 0.7965 times | Fri 22 May 2026 | 20.69 (3.5%) | 19.98 | 19.72 - 21.15 | 0.4038 times | Fri 15 May 2026 | 19.99 (5.88%) | 18.42 | 17.86 - 19.99 | 1.1343 times | Fri 08 May 2026 | 18.88 (-2.28%) | 19.61 | 18.66 - 19.86 | 1.0162 times | Fri 01 May 2026 | 19.32 (-0.16%) | 19.74 | 19.23 - 20.14 | 0.5554 times | Fri 24 April 2026 | 19.35 (3.86%) | 18.80 | 18.58 - 19.80 | 0.9448 times | Fri 17 April 2026 | 18.63 (-6.48%) | 20.22 | 18.42 - 20.30 | 1.4815 times | Fri 10 April 2026 | 19.92 (-4.73%) | 21.02 | 19.45 - 21.35 | 1.7691 times | Thu 02 April 2026 | 20.91 (-3.64%) | 21.33 | 20.36 - 21.57 | 1.657 times | Fri 27 March 2026 | 21.70 (1.26%) | 21.14 | 20.18 - 21.71 | 4.5802 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 18.72 and 20.43
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.63 (-6.39%) | 20.85 | 19.51 - 21.22 | 0.016 times | Fri 29 May 2026 | 20.97 (8.04%) | 19.24 | 17.86 - 21.72 | 0.2305 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.3612 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 1.1175 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 0.5654 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.3594 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.4685 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 1.3289 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 3.4542 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 2.0983 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 3.2998 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 17.72 and 23.63
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 19.053333333333 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.63 (7.27%) | 17.21 | 15.81 - 21.72 | 0.0899 times | Wed 31 December 2025 | 18.30 (0.88%) | 18.60 | 7.90 - 20.50 | 0.7145 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.5889 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.3921 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.9071 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.5794 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6489 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 2.0255 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.0775 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.976 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2807 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse FXP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Ftse FXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.64
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortFtse in short term and the buy signal is strong.
UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.41 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.06 |
| 150 day DMA | 17.5 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.85 | 20.84 |
| 12 day EMA | 20.3 | 20.42 | 20.34 |
| 20 day EMA | 20.1 | 20.15 | 20.07 |
| 35 day EMA | 20.03 | 20.05 | 20 |
| 50 day EMA | 20.03 | 20.05 | 20.02 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.89 | 20.86 |
| 12 day SMA | 20.41 | 20.35 | 20.11 |
| 20 day SMA | 19.79 | 19.79 | 19.72 |
| 35 day SMA | 19.6 | 19.61 | 19.58 |
| 50 day SMA | 19.94 | 19.97 | 19.96 |
| 100 day SMA | 19.06 | 19.03 | 18.99 |
| 150 day SMA | 17.5 | 17.42 | 17.34 |
| 200 day SMA | 15.33 | 15.28 | 15.23 |
Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
