ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 19.91 and 20.14

Intraday Target 119.87
Intraday Target 219.94
Intraday Target 320.096666666667
Intraday Target 420.17
Intraday Target 520.33

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Wed 26 August 2026 20.02 (-1.72%) 20.25 20.02 - 20.25 0.8704 times
Tue 25 August 2026 20.37 (1.04%) 20.14 20.14 - 20.47 0.4973 times
Mon 24 August 2026 20.16 (1%) 20.38 20.05 - 20.38 1.6578 times
Fri 21 August 2026 19.96 (-0.25%) 19.47 19.47 - 19.96 0.9532 times
Thu 20 August 2026 20.01 (-0.69%) 20.36 19.95 - 20.36 1.0776 times
Wed 19 August 2026 20.15 (-2.52%) 20.19 19.92 - 20.20 1.5671 times
Tue 18 August 2026 20.67 (-0.14%) 20.48 20.48 - 20.67 1.7971 times
Mon 17 August 2026 20.70 (-1.9%) 20.69 20.64 - 20.70 0.2325 times
Fri 14 August 2026 21.10 (0.29%) 20.77 20.74 - 21.15 0.9947 times
Thu 13 August 2026 21.04 (2.78%) 20.63 20.53 - 21.04 0.3523 times
Wed 12 August 2026 20.47 (2.86%) 20.29 20.29 - 20.60 1.2019 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 19.8 and 20.25

Weekly Target 119.72
Weekly Target 219.87
Weekly Target 320.17
Weekly Target 420.32
Weekly Target 520.62

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Wed 26 August 2026 20.02 (0.3%) 20.38 20.02 - 20.47 0.4694 times
Fri 21 August 2026 19.96 (-5.4%) 20.69 19.47 - 20.70 0.8731 times
Fri 14 August 2026 21.10 (8.71%) 19.33 19.26 - 21.15 0.8649 times
Fri 07 August 2026 19.41 (1.78%) 19.10 19.07 - 19.95 1.3003 times
Fri 31 July 2026 19.07 (-10.39%) 20.62 19.07 - 20.68 1.2765 times
Fri 24 July 2026 21.28 (-3.1%) 20.74 20.28 - 21.71 1.1743 times
Fri 17 July 2026 21.96 (-3.94%) 22.52 21.30 - 23.11 0.5479 times
Fri 10 July 2026 22.86 (-9.18%) 24.50 22.41 - 24.71 1.2706 times
Thu 02 July 2026 25.17 (-1.45%) 25.24 24.54 - 25.92 0.9255 times
Fri 26 June 2026 25.54 (10.61%) 22.88 22.76 - 26.20 1.2976 times
Thu 18 June 2026 23.09 (9.69%) 20.74 20.49 - 23.25 0.9665 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 19.55 and 21.63

Monthly Target 118
Monthly Target 219.01
Monthly Target 320.08
Monthly Target 421.09
Monthly Target 522.16

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Wed 26 August 2026 20.02 (4.98%) 19.10 19.07 - 21.15 0.3585 times
Fri 31 July 2026 19.07 (-25.27%) 25.92 19.07 - 25.92 0.4804 times
Tue 30 June 2026 25.52 (21.7%) 20.85 19.51 - 26.20 0.5447 times
Fri 29 May 2026 20.97 (8.04%) 19.24 17.86 - 21.72 0.4482 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.7023 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 2.1729 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 1.0994 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.6988 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.9109 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 2.584 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 6.7163 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 17.92 and 28.31

Yearly Target 110.29
Yearly Target 215.15
Yearly Target 320.676666666667
Yearly Target 425.54
Yearly Target 531.07

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Wed 26 August 2026 20.02 (9.4%) 17.21 15.81 - 26.20 0.1133 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7129 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5875 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.3912 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.905 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.578 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6451 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0208 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0726 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9737 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.28 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.

UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.38
20 day DMA 19.96
35 day DMA 20.62
50 day DMA 21.68
100 day DMA 20.83
150 day DMA 20.2
200 day DMA 19.12

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.2420.18
12 day EMA20.2120.2520.23
20 day EMA20.3420.3720.37
35 day EMA20.8820.9320.96
50 day EMA21.4921.5521.6

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.1320.19
12 day SMA20.3820.3220.24
20 day SMA19.9619.9219.9
35 day SMA20.6220.720.81
50 day SMA21.6821.721.72
100 day SMA20.8320.8420.84
150 day SMA20.220.1820.16
200 day SMA19.1219.0619.01

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top