ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 17.04 and 17.43

Intraday Target 116.97
Intraday Target 217.1
Intraday Target 317.36
Intraday Target 417.49
Intraday Target 517.75

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Thu 08 January 2026 17.23 (-0.35%) 17.62 17.23 - 17.62 0.4187 times
Wed 07 January 2026 17.29 (3.29%) 17.19 17.19 - 17.31 0.4862 times
Tue 06 January 2026 16.74 (-0.06%) 16.80 16.53 - 16.80 0.5077 times
Mon 05 January 2026 16.75 (-0.89%) 17.22 16.73 - 17.27 1.2458 times
Fri 02 January 2026 16.90 (-7.65%) 17.21 16.83 - 17.24 2.598 times
Wed 31 December 2025 18.30 (1.67%) 18.15 18.15 - 18.38 0.3523 times
Tue 30 December 2025 18.00 (-1.32%) 17.80 17.80 - 18.00 2.6749 times
Mon 29 December 2025 18.24 (3.17%) 18.26 18.21 - 18.34 0.9204 times
Fri 26 December 2025 17.68 (-2.05%) 17.80 17.68 - 17.82 0.6592 times
Wed 24 December 2025 18.05 (-0.88%) 18.01 17.93 - 18.05 0.1367 times
Tue 23 December 2025 18.21 (0.61%) 18.28 18.21 - 18.44 0.5957 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 16.88 and 17.97

Weekly Target 116.04
Weekly Target 216.63
Weekly Target 317.126666666667
Weekly Target 417.72
Weekly Target 518.22

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Thu 08 January 2026 17.23 (1.95%) 17.22 16.53 - 17.62 0.3089 times
Fri 02 January 2026 16.90 (-4.41%) 18.26 16.83 - 18.38 0.7607 times
Fri 26 December 2025 17.68 (-2.96%) 18.23 17.68 - 18.44 0.2872 times
Fri 19 December 2025 18.22 (0.72%) 18.15 18.06 - 19.04 0.6875 times
Fri 12 December 2025 18.09 (4.21%) 17.65 17.65 - 18.50 0.468 times
Fri 05 December 2025 17.36 (-1.81%) 17.77 17.23 - 18.17 0.5458 times
Fri 28 November 2025 17.68 (-4.02%) 18.00 17.48 - 18.12 0.5978 times
Fri 21 November 2025 18.42 (114.94%) 8.71 8.63 - 18.85 1.5786 times
Fri 14 November 2025 8.57 (-1.04%) 8.36 8.13 - 8.64 3.1203 times
Fri 07 November 2025 8.66 (-0.8%) 8.90 8.46 - 8.92 1.6452 times
Fri 31 October 2025 8.73 (4.05%) 8.17 8.12 - 8.89 3.5531 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 16.88 and 17.97

Monthly Target 116.04
Monthly Target 216.63
Monthly Target 317.126666666667
Monthly Target 417.72
Monthly Target 518.22

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 08 January 2026 17.23 (-5.85%) 17.21 16.53 - 17.62 0.0642 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.2573 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 0.7297 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 1.8968 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.1522 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.0367 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 0.7852 times
Mon 30 June 2025 10.44 (-13.65%) 11.98 10.17 - 12.03 0.4334 times
Fri 30 May 2025 12.09 (-6.78%) 12.96 11.05 - 13.05 0.5486 times
Wed 30 April 2025 12.97 (6.4%) 12.26 12.17 - 17.74 2.0959 times
Mon 31 March 2025 12.19 (-8.83%) 13.35 10.94 - 13.98 0.5862 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 16.88 and 17.97

Yearly Target 116.04
Yearly Target 216.63
Yearly Target 317.126666666667
Yearly Target 417.72
Yearly Target 518.22

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 08 January 2026 17.23 (-5.85%) 17.21 16.53 - 17.62 0.004 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.736 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.595 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.4071 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9299 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5899 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6514 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0286 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0806 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9775 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.2811 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse FXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortFtse in short term but the sell signal is initial and weak.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.62
20 day DMA 17.92
35 day DMA 17.39
50 day DMA 14.72
100 day DMA 11.76
150 day DMA 11.27
200 day DMA 11.65

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2217.18
12 day EMA17.4817.5217.56
20 day EMA17.3417.3517.36
35 day EMA15.9315.8515.77
50 day EMA14.4414.3314.21

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.217.34
12 day SMA17.6217.7117.81
20 day SMA17.9217.9818
35 day SMA17.3917.1516.9
50 day SMA14.7214.5414.37
100 day SMA11.7611.6811.6
150 day SMA11.2711.2411.2
200 day SMA11.6511.6311.6

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top