Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 17.07 and 17.52
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.423333333333 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.87 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.36 (-2.96%) | 17.68 | 17.23 - 17.68 | 0.7967 times | Thu 04 December 2025 | 17.89 (-0.5%) | 17.78 | 17.78 - 17.91 | 0.4807 times | Wed 03 December 2025 | 17.98 (1.64%) | 18.17 | 17.98 - 18.17 | 0.5378 times | Tue 02 December 2025 | 17.69 (0.68%) | 17.80 | 17.67 - 17.86 | 0.6555 times | Mon 01 December 2025 | 17.57 (-0.62%) | 17.77 | 17.42 - 17.77 | 0.8543 times | Fri 28 November 2025 | 17.68 (-0.79%) | 17.71 | 17.62 - 17.78 | 0.4733 times | Wed 26 November 2025 | 17.82 (1.31%) | 17.69 | 17.69 - 18.12 | 1.0843 times | Tue 25 November 2025 | 17.59 (-1.46%) | 17.72 | 17.48 - 17.72 | 0.2749 times | Mon 24 November 2025 | 17.85 (-3.09%) | 18.00 | 17.78 - 18.05 | 1.8092 times | Fri 21 November 2025 | 18.42 (-0.49%) | 18.72 | 18.25 - 18.85 | 3.0333 times | Thu 20 November 2025 | 18.51 (105.67%) | 17.83 | 17.74 - 18.53 | 2.076 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 16.83 and 17.77
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.586666666667 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.36 (-1.81%) | 17.77 | 17.23 - 18.17 | 0.2034 times | Fri 28 November 2025 | 17.68 (-4.02%) | 18.00 | 17.48 - 18.12 | 0.2228 times | Fri 21 November 2025 | 18.42 (114.94%) | 8.71 | 8.63 - 18.85 | 0.5884 times | Fri 14 November 2025 | 8.57 (-1.04%) | 8.36 | 8.13 - 8.64 | 1.1631 times | Fri 07 November 2025 | 8.66 (-0.8%) | 8.90 | 8.46 - 8.92 | 0.6133 times | Fri 31 October 2025 | 8.73 (4.05%) | 8.17 | 8.12 - 8.89 | 1.3244 times | Fri 24 October 2025 | 8.39 (-2.67%) | 8.63 | 8.33 - 8.86 | 1.3722 times | Fri 17 October 2025 | 8.62 (-8.3%) | 8.76 | 8.52 - 9.05 | 1.3587 times | Fri 10 October 2025 | 9.40 (15.76%) | 8.20 | 8.08 - 9.48 | 2.1249 times | Fri 03 October 2025 | 8.12 (-5.14%) | 8.46 | 7.90 - 8.46 | 1.0286 times | Fri 26 September 2025 | 8.56 (1.66%) | 8.55 | 8.37 - 8.80 | 0.6344 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 16.83 and 17.77
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.586666666667 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.36 (-1.81%) | 17.77 | 17.23 - 18.17 | 0.0556 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 0.707 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 1.8376 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 1.1162 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 1.9732 times | Thu 31 July 2025 | 10.08 (-3.45%) | 10.48 | 9.25 - 10.83 | 0.7607 times | Mon 30 June 2025 | 10.44 (-13.65%) | 11.98 | 10.17 - 12.03 | 0.4198 times | Fri 30 May 2025 | 12.09 (-6.78%) | 12.96 | 11.05 - 13.05 | 0.5315 times | Wed 30 April 2025 | 12.97 (6.4%) | 12.26 | 12.17 - 17.74 | 2.0305 times | Mon 31 March 2025 | 12.19 (-8.83%) | 13.35 | 10.94 - 13.98 | 0.5679 times | Fri 28 February 2025 | 13.37 (-18.82%) | 17.12 | 12.23 - 17.12 | 0.8676 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 6.33 and 18.93
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 15.253333333333 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.36 (-4.3%) | 18.60 | 7.90 - 20.50 | 0.7049 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.5796 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.3966 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.9059 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.5747 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6088 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 1.9763 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.027 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.9523 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2738 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 5 points
Upper Bollinger band is at 23 and lower is at 5, while middle bands are at 10 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortFtse in short term and the buy signal is strong.
UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.11 |
| 20 day DMA | 13.67 |
| 35 day DMA | 11.47 |
| 50 day DMA | 10.56 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.37 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.68 | 17.57 |
| 12 day EMA | 16.3 | 16.11 | 15.79 |
| 20 day EMA | 14.72 | 14.44 | 14.08 |
| 35 day EMA | 12.88 | 12.62 | 12.31 |
| 50 day EMA | 11.11 | 10.85 | 10.56 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.76 | 17.75 |
| 12 day SMA | 17.11 | 16.4 | 15.64 |
| 20 day SMA | 13.67 | 13.23 | 12.77 |
| 35 day SMA | 11.47 | 11.22 | 10.97 |
| 50 day SMA | 10.56 | 10.39 | 10.2 |
| 100 day SMA | 9.96 | 9.89 | 9.81 |
| 150 day SMA | 10.37 | 10.34 | 10.31 |
| 200 day SMA | 11.05 | 11.03 | 11.01 |
Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
