UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 17.04 and 17.43
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.36 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.75 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.23 (-0.35%) | 17.62 | 17.23 - 17.62 | 0.4187 times | Wed 07 January 2026 | 17.29 (3.29%) | 17.19 | 17.19 - 17.31 | 0.4862 times | Tue 06 January 2026 | 16.74 (-0.06%) | 16.80 | 16.53 - 16.80 | 0.5077 times | Mon 05 January 2026 | 16.75 (-0.89%) | 17.22 | 16.73 - 17.27 | 1.2458 times | Fri 02 January 2026 | 16.90 (-7.65%) | 17.21 | 16.83 - 17.24 | 2.598 times | Wed 31 December 2025 | 18.30 (1.67%) | 18.15 | 18.15 - 18.38 | 0.3523 times | Tue 30 December 2025 | 18.00 (-1.32%) | 17.80 | 17.80 - 18.00 | 2.6749 times | Mon 29 December 2025 | 18.24 (3.17%) | 18.26 | 18.21 - 18.34 | 0.9204 times | Fri 26 December 2025 | 17.68 (-2.05%) | 17.80 | 17.68 - 17.82 | 0.6592 times | Wed 24 December 2025 | 18.05 (-0.88%) | 18.01 | 17.93 - 18.05 | 0.1367 times | Tue 23 December 2025 | 18.21 (0.61%) | 18.28 | 18.21 - 18.44 | 0.5957 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 16.88 and 17.97
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.23 (1.95%) | 17.22 | 16.53 - 17.62 | 0.3089 times | Fri 02 January 2026 | 16.90 (-4.41%) | 18.26 | 16.83 - 18.38 | 0.7607 times | Fri 26 December 2025 | 17.68 (-2.96%) | 18.23 | 17.68 - 18.44 | 0.2872 times | Fri 19 December 2025 | 18.22 (0.72%) | 18.15 | 18.06 - 19.04 | 0.6875 times | Fri 12 December 2025 | 18.09 (4.21%) | 17.65 | 17.65 - 18.50 | 0.468 times | Fri 05 December 2025 | 17.36 (-1.81%) | 17.77 | 17.23 - 18.17 | 0.5458 times | Fri 28 November 2025 | 17.68 (-4.02%) | 18.00 | 17.48 - 18.12 | 0.5978 times | Fri 21 November 2025 | 18.42 (114.94%) | 8.71 | 8.63 - 18.85 | 1.5786 times | Fri 14 November 2025 | 8.57 (-1.04%) | 8.36 | 8.13 - 8.64 | 3.1203 times | Fri 07 November 2025 | 8.66 (-0.8%) | 8.90 | 8.46 - 8.92 | 1.6452 times | Fri 31 October 2025 | 8.73 (4.05%) | 8.17 | 8.12 - 8.89 | 3.5531 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 16.88 and 17.97
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.126666666667 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.23 (-5.85%) | 17.21 | 16.53 - 17.62 | 0.0642 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.2573 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 0.7297 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 1.8968 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 1.1522 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 2.0367 times | Thu 31 July 2025 | 10.08 (-3.45%) | 10.48 | 9.25 - 10.83 | 0.7852 times | Mon 30 June 2025 | 10.44 (-13.65%) | 11.98 | 10.17 - 12.03 | 0.4334 times | Fri 30 May 2025 | 12.09 (-6.78%) | 12.96 | 11.05 - 13.05 | 0.5486 times | Wed 30 April 2025 | 12.97 (6.4%) | 12.26 | 12.17 - 17.74 | 2.0959 times | Mon 31 March 2025 | 12.19 (-8.83%) | 13.35 | 10.94 - 13.98 | 0.5862 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 16.88 and 17.97
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 17.126666666667 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.23 (-5.85%) | 17.21 | 16.53 - 17.62 | 0.004 times | Wed 31 December 2025 | 18.30 (0.88%) | 18.60 | 7.90 - 20.50 | 0.736 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.595 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.4071 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.9299 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.5899 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6514 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 2.0286 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.0806 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.9775 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2811 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse FXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortFtse in short term but the sell signal is initial and weak.
UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.39 |
| 50 day DMA | 14.72 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.22 | 17.18 |
| 12 day EMA | 17.48 | 17.52 | 17.56 |
| 20 day EMA | 17.34 | 17.35 | 17.36 |
| 35 day EMA | 15.93 | 15.85 | 15.77 |
| 50 day EMA | 14.44 | 14.33 | 14.21 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.2 | 17.34 |
| 12 day SMA | 17.62 | 17.71 | 17.81 |
| 20 day SMA | 17.92 | 17.98 | 18 |
| 35 day SMA | 17.39 | 17.15 | 16.9 |
| 50 day SMA | 14.72 | 14.54 | 14.37 |
| 100 day SMA | 11.76 | 11.68 | 11.6 |
| 150 day SMA | 11.27 | 11.24 | 11.2 |
| 200 day SMA | 11.65 | 11.63 | 11.6 |


