ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 19.07 and 19.44

Intraday Target 119
Intraday Target 219.13
Intraday Target 319.373333333333
Intraday Target 419.5
Intraday Target 519.74

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Tue 04 August 2026 19.25 (0.42%) 19.55 19.25 - 19.62 2.4957 times
Mon 03 August 2026 19.17 (0.52%) 19.10 19.07 - 19.17 1.1118 times
Fri 31 July 2026 19.07 (-0.52%) 19.42 19.07 - 19.43 1.4975 times
Thu 30 July 2026 19.17 (0.1%) 19.54 19.08 - 19.54 0.6758 times
Wed 29 July 2026 19.15 (-4.2%) 19.70 19.14 - 19.70 0.9315 times
Tue 28 July 2026 19.99 (-2.68%) 20.53 19.99 - 20.53 0.7214 times
Mon 27 July 2026 20.54 (-3.48%) 20.62 20.42 - 20.68 0.5016 times
Fri 24 July 2026 21.28 (-1.75%) 21.34 21.05 - 21.37 0.6795 times
Thu 23 July 2026 21.66 (-0.23%) 21.28 21.01 - 21.66 0.8661 times
Wed 22 July 2026 21.71 (1.88%) 21.38 21.30 - 21.71 0.5189 times
Tue 21 July 2026 21.31 (1.48%) 20.88 20.88 - 21.31 1.1663 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 19.16 and 19.71

Weekly Target 118.76
Weekly Target 219.01
Weekly Target 319.313333333333
Weekly Target 419.56
Weekly Target 519.86

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Tue 04 August 2026 19.25 (0.94%) 19.10 19.07 - 19.62 0.9592 times
Fri 31 July 2026 19.07 (-10.39%) 20.62 19.07 - 20.68 1.1507 times
Fri 24 July 2026 21.28 (-3.1%) 20.74 20.28 - 21.71 1.0585 times
Fri 17 July 2026 21.96 (-3.94%) 22.52 21.30 - 23.11 0.4938 times
Fri 10 July 2026 22.86 (-9.18%) 24.50 22.41 - 24.71 1.1453 times
Thu 02 July 2026 25.17 (-1.45%) 25.24 24.54 - 25.92 0.8343 times
Fri 26 June 2026 25.54 (10.61%) 22.88 22.76 - 26.20 1.1696 times
Thu 18 June 2026 23.09 (9.69%) 20.74 20.49 - 23.25 0.8712 times
Fri 12 June 2026 21.05 (-3.13%) 21.70 20.81 - 22.27 1.3095 times
Fri 05 June 2026 21.73 (3.62%) 20.85 19.51 - 21.73 1.008 times
Fri 29 May 2026 20.97 (1.35%) 20.45 20.30 - 21.72 0.908 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 19.16 and 19.71

Monthly Target 118.76
Monthly Target 219.01
Monthly Target 319.313333333333
Monthly Target 419.56
Monthly Target 519.86

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 04 August 2026 19.25 (0.94%) 19.10 19.07 - 19.62 0.1115 times
Fri 31 July 2026 19.07 (-25.27%) 25.92 19.07 - 25.92 0.4927 times
Tue 30 June 2026 25.52 (21.7%) 20.85 19.51 - 26.20 0.5586 times
Fri 29 May 2026 20.97 (8.04%) 19.24 17.86 - 21.72 0.4597 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.7203 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 2.2285 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 1.1276 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.7167 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.9343 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 2.6502 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 6.8883 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 17.53 and 27.92

Yearly Target 110.03
Yearly Target 214.64
Yearly Target 320.42
Yearly Target 425.03
Yearly Target 530.81

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 04 August 2026 19.25 (5.19%) 17.21 15.81 - 26.20 0.109 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7132 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5877 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.3914 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9054 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5783 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6458 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0217 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0735 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9742 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.2801 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse FXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 19.16
12 day DMA 20.28
20 day DMA 21.1
35 day DMA 22.36
50 day DMA 21.96
100 day DMA 20.92
150 day DMA 19.88
200 day DMA 18.19

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.4619.61
12 day EMA20.1720.3420.55
20 day EMA20.832121.19
35 day EMA21.1621.2721.39
50 day EMA21.5321.6221.72

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.3119.58
12 day SMA20.2820.520.69
20 day SMA21.121.3521.61
35 day SMA22.3622.4122.47
50 day SMA21.9621.9822
100 day SMA20.9220.9220.93
150 day SMA19.8819.8719.87
200 day SMA18.1918.1418.09

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top