AMEX Stock FXP Historical charts - Ultrashort FTSE China 25 Proshares
Historical charts for Stock FXP - Share Ultrashort FTSE China 25 Proshares trades in AMEX
Recent prices of FXP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 13.41 | 13.18 to 13.53 | -1.18% | 1.15 times |
14 Fri Feb 2025 | 13.57 | 13.34 to 13.75 | -5.3% | 2.35 times |
13 Thu Feb 2025 | 14.33 | 14.32 to 14.85 | 0.07% | 0.44 times |
12 Wed Feb 2025 | 14.32 | 14.10 to 14.67 | -5.04% | 1.17 times |
11 Tue Feb 2025 | 15.08 | 14.82 to 15.09 | 1.82% | 0.33 times |
10 Mon Feb 2025 | 14.81 | 14.75 to 15.05 | -5.31% | 1.85 times |
07 Fri Feb 2025 | 15.64 | 15.13 to 15.69 | -2.8% | 1.78 times |
06 Thu Feb 2025 | 16.09 | 15.90 to 16.14 | -1.83% | 0.41 times |
05 Wed Feb 2025 | 16.39 | 16.22 to 16.40 | 3.08% | 0.16 times |
04 Tue Feb 2025 | 15.90 | 15.67 to 16.08 | -4.62% | 0.68 times |
03 Mon Feb 2025 | 16.67 | 16.31 to 17.12 | 1.21% | 0.85 times |
31 Fri Jan 2025 | 16.47 | 15.88 to 16.56 | 4.64% | 0.77 times |
Technical analysis forecast for FXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXP FXP at this time. Stock is falling and might fall more.
It appears as if FXP FXP gave a large move recently.
Stock of FXP (FXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FXP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FXP stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 12.8 as target. However if you take a buy trade in FXP, then use 14.4 as stoploss and 15.74 as target.
Tomorrow's movement Prediction of FXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FXP is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FXP Historical charts - Share Ultrashort FTSE China 25 Proshares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance