ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 19.12 and 19.22

Intraday Target 119.04
Intraday Target 219.1
Intraday Target 319.136666666667
Intraday Target 419.2
Intraday Target 519.24

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Mon 03 August 2026 19.17 (0.52%) 19.10 19.07 - 19.17 1.2823 times
Fri 31 July 2026 19.07 (-0.52%) 19.42 19.07 - 19.43 1.7271 times
Thu 30 July 2026 19.17 (0.1%) 19.54 19.08 - 19.54 0.7794 times
Wed 29 July 2026 19.15 (-4.2%) 19.70 19.14 - 19.70 1.0744 times
Tue 28 July 2026 19.99 (-2.68%) 20.53 19.99 - 20.53 0.832 times
Mon 27 July 2026 20.54 (-3.48%) 20.62 20.42 - 20.68 0.5785 times
Fri 24 July 2026 21.28 (-1.75%) 21.34 21.05 - 21.37 0.7837 times
Thu 23 July 2026 21.66 (-0.23%) 21.28 21.01 - 21.66 0.9989 times
Wed 22 July 2026 21.71 (1.88%) 21.38 21.30 - 21.71 0.5984 times
Tue 21 July 2026 21.31 (1.48%) 20.88 20.88 - 21.31 1.3452 times
Mon 20 July 2026 21.00 (-4.37%) 20.74 20.28 - 21.00 0.8654 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 19.12 and 19.22

Weekly Target 119.04
Weekly Target 219.1
Weekly Target 319.136666666667
Weekly Target 419.2
Weekly Target 519.24

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Mon 03 August 2026 19.17 (0.52%) 19.10 19.07 - 19.17 0.3166 times
Fri 31 July 2026 19.07 (-10.39%) 20.62 19.07 - 20.68 1.2325 times
Fri 24 July 2026 21.28 (-3.1%) 20.74 20.28 - 21.71 1.1337 times
Fri 17 July 2026 21.96 (-3.94%) 22.52 21.30 - 23.11 0.5289 times
Fri 10 July 2026 22.86 (-9.18%) 24.50 22.41 - 24.71 1.2267 times
Thu 02 July 2026 25.17 (-1.45%) 25.24 24.54 - 25.92 0.8935 times
Fri 26 June 2026 25.54 (10.61%) 22.88 22.76 - 26.20 1.2528 times
Thu 18 June 2026 23.09 (9.69%) 20.74 20.49 - 23.25 0.9331 times
Fri 12 June 2026 21.05 (-3.13%) 21.70 20.81 - 22.27 1.4026 times
Fri 05 June 2026 21.73 (3.62%) 20.85 19.51 - 21.73 1.0796 times
Fri 29 May 2026 20.97 (1.35%) 20.45 20.30 - 21.72 0.9725 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 19.12 and 19.22

Monthly Target 119.04
Monthly Target 219.1
Monthly Target 319.136666666667
Monthly Target 419.2
Monthly Target 519.24

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 03 August 2026 19.17 (0.52%) 19.10 19.07 - 19.17 0.0346 times
Fri 31 July 2026 19.07 (-25.27%) 25.92 19.07 - 25.92 0.4965 times
Tue 30 June 2026 25.52 (21.7%) 20.85 19.51 - 26.20 0.563 times
Fri 29 May 2026 20.97 (8.04%) 19.24 17.86 - 21.72 0.4633 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.7259 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 2.2459 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 1.1363 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.7223 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.9415 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 2.6708 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 6.9419 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 17.49 and 27.88

Yearly Target 110
Yearly Target 214.59
Yearly Target 320.393333333333
Yearly Target 424.98
Yearly Target 530.78

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 03 August 2026 19.17 (4.75%) 17.21 15.81 - 26.20 0.1077 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7133 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5878 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.3914 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9055 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5784 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.646 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0219 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0738 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9743 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.2802 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 19.31
12 day DMA 20.5
20 day DMA 21.35
35 day DMA 22.41
50 day DMA 21.98
100 day DMA 20.92
150 day DMA 19.87
200 day DMA 18.14

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.6119.88
12 day EMA20.3420.5520.82
20 day EMA2121.1921.41
35 day EMA21.2521.3721.51
50 day EMA21.5421.6421.74

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.5820.03
12 day SMA20.520.6920.88
20 day SMA21.3521.6121.92
35 day SMA22.4122.4722.54
50 day SMA21.982222.02
100 day SMA20.9220.9320.95
150 day SMA19.8719.8719.86
200 day SMA18.1418.0918.04

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top