ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 20.44 and 20.65

Intraday Target 120.26
Intraday Target 220.4
Intraday Target 320.47
Intraday Target 420.61
Intraday Target 520.68

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Thu 27 August 2026 20.54 (2.6%) 20.33 20.33 - 20.54 0.4119 times
Wed 26 August 2026 20.02 (-1.72%) 20.25 20.02 - 20.25 0.865 times
Tue 25 August 2026 20.37 (1.04%) 20.14 20.14 - 20.47 0.4943 times
Mon 24 August 2026 20.16 (1%) 20.38 20.05 - 20.38 1.6476 times
Fri 21 August 2026 19.96 (-0.25%) 19.47 19.47 - 19.96 0.9474 times
Thu 20 August 2026 20.01 (-0.69%) 20.36 19.95 - 20.36 1.0709 times
Wed 19 August 2026 20.15 (-2.52%) 20.19 19.92 - 20.20 1.5574 times
Tue 18 August 2026 20.67 (-0.14%) 20.48 20.48 - 20.67 1.786 times
Mon 17 August 2026 20.70 (-1.9%) 20.69 20.64 - 20.70 0.2311 times
Fri 14 August 2026 21.10 (0.29%) 20.77 20.74 - 21.15 0.9885 times
Thu 13 August 2026 21.04 (2.78%) 20.63 20.53 - 21.04 0.3501 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 20.28 and 20.8

Weekly Target 119.85
Weekly Target 220.19
Weekly Target 320.366666666667
Weekly Target 420.71
Weekly Target 520.89

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Thu 27 August 2026 20.54 (2.91%) 20.38 20.02 - 20.54 0.5303 times
Fri 21 August 2026 19.96 (-5.4%) 20.69 19.47 - 20.70 0.8675 times
Fri 14 August 2026 21.10 (8.71%) 19.33 19.26 - 21.15 0.8593 times
Fri 07 August 2026 19.41 (1.78%) 19.10 19.07 - 19.95 1.292 times
Fri 31 July 2026 19.07 (-10.39%) 20.62 19.07 - 20.68 1.2684 times
Fri 24 July 2026 21.28 (-3.1%) 20.74 20.28 - 21.71 1.1668 times
Fri 17 July 2026 21.96 (-3.94%) 22.52 21.30 - 23.11 0.5444 times
Fri 10 July 2026 22.86 (-9.18%) 24.50 22.41 - 24.71 1.2624 times
Thu 02 July 2026 25.17 (-1.45%) 25.24 24.54 - 25.92 0.9196 times
Fri 26 June 2026 25.54 (10.61%) 22.88 22.76 - 26.20 1.2893 times
Thu 18 June 2026 23.09 (9.69%) 20.74 20.49 - 23.25 0.9603 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 19.81 and 21.89

Monthly Target 118.17
Monthly Target 219.36
Monthly Target 320.253333333333
Monthly Target 421.44
Monthly Target 522.33

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 27 August 2026 20.54 (7.71%) 19.10 19.07 - 21.15 0.3648 times
Fri 31 July 2026 19.07 (-25.27%) 25.92 19.07 - 25.92 0.4801 times
Tue 30 June 2026 25.52 (21.7%) 20.85 19.51 - 26.20 0.5443 times
Fri 29 May 2026 20.97 (8.04%) 19.24 17.86 - 21.72 0.4479 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.7018 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 2.1714 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 1.0987 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.6983 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.9103 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 2.5823 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 6.7119 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 18.18 and 28.57

Yearly Target 110.46
Yearly Target 215.5
Yearly Target 320.85
Yearly Target 425.89
Yearly Target 531.24

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 27 August 2026 20.54 (12.24%) 17.21 15.81 - 26.20 0.1134 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7128 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5875 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.3912 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9049 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.578 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.645 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0208 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0726 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9737 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.28 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Ftse FXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.33

Munafa value: 65 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.43
20 day DMA 20.03
35 day DMA 20.54
50 day DMA 21.66
100 day DMA 20.83
150 day DMA 20.22
200 day DMA 19.18

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.1720.24
12 day EMA20.2620.2120.25
20 day EMA20.3620.3420.37
35 day EMA20.920.9220.97
50 day EMA21.4921.5321.59

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.120.13
12 day SMA20.4320.3820.32
20 day SMA20.0319.9619.92
35 day SMA20.5420.6220.7
50 day SMA21.6621.6821.7
100 day SMA20.8320.8320.84
150 day SMA20.2220.220.18
200 day SMA19.1819.1219.06

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top