Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 18.16 and 18.29
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.263333333333 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.39 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.24 (3.17%) | 18.26 | 18.21 - 18.34 | 0.9889 times | Fri 26 December 2025 | 17.68 (-2.05%) | 17.80 | 17.68 - 17.82 | 0.7083 times | Wed 24 December 2025 | 18.05 (-0.88%) | 18.01 | 17.93 - 18.05 | 0.1469 times | Tue 23 December 2025 | 18.21 (0.61%) | 18.28 | 18.21 - 18.44 | 0.64 times | Mon 22 December 2025 | 18.10 (-0.66%) | 18.23 | 18.07 - 18.23 | 1.1601 times | Fri 19 December 2025 | 18.22 (-1.67%) | 18.14 | 18.06 - 18.22 | 0.4571 times | Thu 18 December 2025 | 18.53 (-1.85%) | 18.38 | 18.26 - 18.54 | 1.1559 times | Wed 17 December 2025 | 18.88 (0.59%) | 18.43 | 18.42 - 18.88 | 0.7274 times | Tue 16 December 2025 | 18.77 (2.01%) | 18.82 | 18.77 - 19.04 | 2.9708 times | Mon 15 December 2025 | 18.40 (1.71%) | 18.15 | 18.15 - 18.41 | 1.0447 times | Fri 12 December 2025 | 18.09 (0.5%) | 17.76 | 17.75 - 18.16 | 1.0284 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 18.16 and 18.29
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.24 (3.17%) | 18.26 | 18.21 - 18.34 | 0.085 times | Fri 26 December 2025 | 17.68 (-2.96%) | 18.23 | 17.68 - 18.44 | 0.2281 times | Fri 19 December 2025 | 18.22 (0.72%) | 18.15 | 18.06 - 19.04 | 0.546 times | Fri 12 December 2025 | 18.09 (4.21%) | 17.65 | 17.65 - 18.50 | 0.3717 times | Fri 05 December 2025 | 17.36 (-1.81%) | 17.77 | 17.23 - 18.17 | 0.4335 times | Fri 28 November 2025 | 17.68 (-4.02%) | 18.00 | 17.48 - 18.12 | 0.4748 times | Fri 21 November 2025 | 18.42 (114.94%) | 8.71 | 8.63 - 18.85 | 1.2538 times | Fri 14 November 2025 | 8.57 (-1.04%) | 8.36 | 8.13 - 8.64 | 2.4783 times | Fri 07 November 2025 | 8.66 (-0.8%) | 8.90 | 8.46 - 8.92 | 1.3067 times | Fri 31 October 2025 | 8.73 (4.05%) | 8.17 | 8.12 - 8.89 | 2.8221 times | Fri 24 October 2025 | 8.39 (-2.67%) | 8.63 | 8.33 - 8.86 | 2.9239 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 17.74 and 19.55
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.24 (3.17%) | 17.77 | 17.23 - 19.04 | 0.2101 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 0.696 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 1.809 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 1.0989 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 1.9425 times | Thu 31 July 2025 | 10.08 (-3.45%) | 10.48 | 9.25 - 10.83 | 0.7489 times | Mon 30 June 2025 | 10.44 (-13.65%) | 11.98 | 10.17 - 12.03 | 0.4133 times | Fri 30 May 2025 | 12.09 (-6.78%) | 12.96 | 11.05 - 13.05 | 0.5232 times | Wed 30 April 2025 | 12.97 (6.4%) | 12.26 | 12.17 - 17.74 | 1.9989 times | Mon 31 March 2025 | 12.19 (-8.83%) | 13.35 | 10.94 - 13.98 | 0.5591 times | Fri 28 February 2025 | 13.37 (-18.82%) | 17.12 | 12.23 - 17.12 | 0.8541 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 6.77 and 19.37
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 15.546666666667 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 28.15 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.24 (0.55%) | 18.60 | 7.90 - 20.50 | 0.7141 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.5791 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.3962 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.905 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.5741 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6073 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 1.9743 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.025 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.9514 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2736 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Ftse FXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse FXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.06
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortFtse in short term but the sell signal is initial and weak.
UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.09 |
| 35 day DMA | 15.62 |
| 50 day DMA | 13.5 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.03 | 18.2 |
| 12 day EMA | 18.02 | 17.98 | 18.04 |
| 20 day EMA | 17.43 | 17.35 | 17.31 |
| 35 day EMA | 15.61 | 15.45 | 15.32 |
| 50 day EMA | 13.58 | 13.39 | 13.21 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.05 | 18.22 |
| 12 day SMA | 18.26 | 18.25 | 18.3 |
| 20 day SMA | 18.09 | 18.06 | 18.07 |
| 35 day SMA | 15.62 | 15.34 | 15.09 |
| 50 day SMA | 13.5 | 13.3 | 13.13 |
| 100 day SMA | 11.23 | 11.15 | 11.07 |
| 150 day SMA | 11.01 | 10.96 | 10.92 |
| 200 day SMA | 11.45 | 11.42 | 11.4 |
Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
