ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 16.96 and 17.22

Intraday Target 116.91
Intraday Target 217.01
Intraday Target 317.166666666667
Intraday Target 417.27
Intraday Target 517.43

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Mon 09 February 2026 17.12 (-1.1%) 17.32 17.06 - 17.32 0.2546 times
Fri 06 February 2026 17.31 (-5.2%) 18.36 17.31 - 18.36 1.7239 times
Thu 05 February 2026 18.26 (0.77%) 18.00 17.88 - 18.26 0.958 times
Wed 04 February 2026 18.12 (2.37%) 17.81 17.81 - 18.23 0.9589 times
Tue 03 February 2026 17.70 (1.61%) 17.70 17.65 - 18.00 0.6364 times
Mon 02 February 2026 17.42 (3.02%) 17.39 17.07 - 17.44 0.4125 times
Fri 30 January 2026 16.91 (4.84%) 16.59 16.29 - 17.06 0.5996 times
Thu 29 January 2026 16.13 (-1.1%) 16.28 15.81 - 16.51 3.051 times
Wed 28 January 2026 16.31 (-2.68%) 16.09 16.09 - 16.32 0.934 times
Tue 27 January 2026 16.76 (-1.7%) 16.73 16.71 - 16.78 0.471 times
Mon 26 January 2026 17.05 (-0.64%) 17.26 17.05 - 17.26 0.1324 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 16.96 and 17.22

Weekly Target 116.91
Weekly Target 217.01
Weekly Target 317.166666666667
Weekly Target 417.27
Weekly Target 517.43

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Mon 09 February 2026 17.12 (-1.1%) 17.32 17.06 - 17.32 0.0791 times
Fri 06 February 2026 17.31 (2.37%) 17.39 17.07 - 18.36 1.4568 times
Fri 30 January 2026 16.91 (-1.46%) 17.26 15.81 - 17.26 1.6116 times
Fri 23 January 2026 17.16 (-0.35%) 17.42 16.95 - 17.60 0.4762 times
Fri 16 January 2026 17.22 (-0.29%) 16.86 16.12 - 17.42 0.6975 times
Fri 09 January 2026 17.27 (2.19%) 17.22 16.53 - 17.62 0.7435 times
Fri 02 January 2026 16.90 (-4.41%) 18.26 16.83 - 18.38 1.7038 times
Fri 26 December 2025 17.68 (-2.96%) 18.23 17.68 - 18.44 0.6433 times
Fri 19 December 2025 18.22 (0.72%) 18.15 18.06 - 19.04 1.5398 times
Fri 12 December 2025 18.09 (4.21%) 17.65 17.65 - 18.50 1.0484 times
Fri 05 December 2025 17.36 (-1.81%) 17.77 17.23 - 18.17 1.2225 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 16.44 and 17.74

Monthly Target 116.21
Monthly Target 216.67
Monthly Target 317.513333333333
Monthly Target 417.97
Monthly Target 518.81

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 09 February 2026 17.12 (1.24%) 17.39 17.06 - 18.36 0.0889 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.2434 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.3172 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 0.8999 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 2.339 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.4208 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.5116 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 0.9683 times
Mon 30 June 2025 10.44 (-13.65%) 11.98 10.17 - 12.03 0.5344 times
Fri 30 May 2025 12.09 (-6.78%) 12.96 11.05 - 13.05 0.6765 times
Wed 30 April 2025 12.97 (6.4%) 12.26 12.17 - 17.74 2.5846 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 15.19 and 17.74

Yearly Target 114.55
Yearly Target 215.83
Yearly Target 317.096666666667
Yearly Target 418.38
Yearly Target 519.65

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 09 February 2026 17.12 (-6.45%) 17.21 15.81 - 18.36 0.0167 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.735 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5942 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.4066 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9287 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5891 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6493 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.026 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.078 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9763 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.2807 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortFtse in short term but the sell signal is initial and weak.

UltrashortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.19
20 day DMA 17.07
35 day DMA 17.34
50 day DMA 17.54
100 day DMA 13.4
150 day DMA 12.15
200 day DMA 12

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.617.75
12 day EMA17.3217.3617.37
20 day EMA17.2617.2817.28
35 day EMA17.3217.3317.33
50 day EMA17.4517.4617.47

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.7617.68
12 day SMA17.1917.1917.18
20 day SMA17.0717.0817.07
35 day SMA17.3417.3917.43
50 day SMA17.5417.5517.56
100 day SMA13.413.3213.23
150 day SMA12.1512.1112.07
200 day SMA1211.9911.97

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top