ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 18.93 and 19.3

Intraday Target 118.62
Intraday Target 218.86
Intraday Target 318.986666666667
Intraday Target 419.23
Intraday Target 519.36

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Tue 12 May 2026 19.11 (2.63%) 18.74 18.74 - 19.11 0.4089 times
Mon 11 May 2026 18.62 (-1.38%) 18.42 18.42 - 18.70 0.5242 times
Fri 08 May 2026 18.88 (-1.05%) 18.85 18.74 - 18.90 0.7984 times
Thu 07 May 2026 19.08 (2.2%) 18.86 18.82 - 19.15 1.2844 times
Wed 06 May 2026 18.67 (-5.23%) 19.26 18.66 - 19.26 2.3309 times
Tue 05 May 2026 19.70 (0.41%) 19.70 19.70 - 19.70 0.0694 times
Mon 04 May 2026 19.62 (1.55%) 19.61 19.46 - 19.86 2.4545 times
Fri 01 May 2026 19.32 (-0.46%) 19.24 19.23 - 19.34 0.7984 times
Thu 30 April 2026 19.41 (-2.17%) 19.86 19.37 - 19.86 1.0414 times
Wed 29 April 2026 19.84 (-0.8%) 19.82 19.82 - 19.84 0.2895 times
Tue 28 April 2026 20.00 (1.47%) 20.14 19.97 - 20.14 0.672 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 18.77 and 19.46

Weekly Target 118.19
Weekly Target 218.65
Weekly Target 318.88
Weekly Target 419.34
Weekly Target 519.57

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Tue 12 May 2026 19.11 (1.22%) 18.42 18.42 - 19.11 0.0852 times
Fri 08 May 2026 18.88 (-2.28%) 19.61 18.66 - 19.86 0.6337 times
Fri 01 May 2026 19.32 (-0.16%) 19.74 19.23 - 20.14 0.3463 times
Fri 24 April 2026 19.35 (3.86%) 18.80 18.58 - 19.80 0.5891 times
Fri 17 April 2026 18.63 (-6.48%) 20.22 18.42 - 20.30 0.9237 times
Fri 10 April 2026 19.92 (-4.73%) 21.02 19.45 - 21.35 1.1031 times
Thu 02 April 2026 20.91 (-3.64%) 21.33 20.36 - 21.57 1.0332 times
Fri 27 March 2026 21.70 (1.26%) 21.14 20.18 - 21.71 2.8559 times
Fri 20 March 2026 21.43 (5.93%) 19.77 19.34 - 21.46 1.3526 times
Fri 13 March 2026 20.23 (-2.22%) 20.76 19.34 - 20.76 1.0772 times
Fri 06 March 2026 20.69 (8.38%) 19.98 19.41 - 21.26 4.6626 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 18.05 and 19.49

Monthly Target 117.69
Monthly Target 218.4
Monthly Target 319.13
Monthly Target 419.84
Monthly Target 520.57

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 12 May 2026 19.11 (-1.55%) 19.24 18.42 - 19.86 0.0643 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.2749 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 0.8506 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 0.4304 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.2736 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.3566 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 1.0116 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 2.6292 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.5971 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.5117 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 1.0884 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 17.46 and 23.36

Yearly Target 112.98
Yearly Target 216.04
Yearly Target 318.876666666667
Yearly Target 421.94
Yearly Target 524.78

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 12 May 2026 19.11 (4.43%) 17.21 15.81 - 21.71 0.0845 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7149 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5892 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.3924 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9076 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5797 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6499 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0267 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0786 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9766 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.2808 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 18.87
12 day DMA 19.33
20 day DMA 19.25
35 day DMA 19.83
50 day DMA 19.96
100 day DMA 18.76
150 day DMA 16.42
200 day DMA 14.61

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.9519.11
12 day EMA19.1919.219.31
20 day EMA19.3519.3719.45
35 day EMA19.5319.5519.6
50 day EMA19.7219.7419.79

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.9919.19
12 day SMA19.3319.3519.45
20 day SMA19.2519.2619.32
35 day SMA19.8319.8919.97
50 day SMA19.9619.9619.97
100 day SMA18.7618.7518.75
150 day SMA16.4216.3516.28
200 day SMA14.6114.5614.52

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top