UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 19.12 and 19.22
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.136666666667 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.24 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.17 (0.52%) | 19.10 | 19.07 - 19.17 | 1.2823 times | Fri 31 July 2026 | 19.07 (-0.52%) | 19.42 | 19.07 - 19.43 | 1.7271 times | Thu 30 July 2026 | 19.17 (0.1%) | 19.54 | 19.08 - 19.54 | 0.7794 times | Wed 29 July 2026 | 19.15 (-4.2%) | 19.70 | 19.14 - 19.70 | 1.0744 times | Tue 28 July 2026 | 19.99 (-2.68%) | 20.53 | 19.99 - 20.53 | 0.832 times | Mon 27 July 2026 | 20.54 (-3.48%) | 20.62 | 20.42 - 20.68 | 0.5785 times | Fri 24 July 2026 | 21.28 (-1.75%) | 21.34 | 21.05 - 21.37 | 0.7837 times | Thu 23 July 2026 | 21.66 (-0.23%) | 21.28 | 21.01 - 21.66 | 0.9989 times | Wed 22 July 2026 | 21.71 (1.88%) | 21.38 | 21.30 - 21.71 | 0.5984 times | Tue 21 July 2026 | 21.31 (1.48%) | 20.88 | 20.88 - 21.31 | 1.3452 times | Mon 20 July 2026 | 21.00 (-4.37%) | 20.74 | 20.28 - 21.00 | 0.8654 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 19.12 and 19.22
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.17 (0.52%) | 19.10 | 19.07 - 19.17 | 0.3166 times | Fri 31 July 2026 | 19.07 (-10.39%) | 20.62 | 19.07 - 20.68 | 1.2325 times | Fri 24 July 2026 | 21.28 (-3.1%) | 20.74 | 20.28 - 21.71 | 1.1337 times | Fri 17 July 2026 | 21.96 (-3.94%) | 22.52 | 21.30 - 23.11 | 0.5289 times | Fri 10 July 2026 | 22.86 (-9.18%) | 24.50 | 22.41 - 24.71 | 1.2267 times | Thu 02 July 2026 | 25.17 (-1.45%) | 25.24 | 24.54 - 25.92 | 0.8935 times | Fri 26 June 2026 | 25.54 (10.61%) | 22.88 | 22.76 - 26.20 | 1.2528 times | Thu 18 June 2026 | 23.09 (9.69%) | 20.74 | 20.49 - 23.25 | 0.9331 times | Fri 12 June 2026 | 21.05 (-3.13%) | 21.70 | 20.81 - 22.27 | 1.4026 times | Fri 05 June 2026 | 21.73 (3.62%) | 20.85 | 19.51 - 21.73 | 1.0796 times | Fri 29 May 2026 | 20.97 (1.35%) | 20.45 | 20.30 - 21.72 | 0.9725 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 19.12 and 19.22
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.17 (0.52%) | 19.10 | 19.07 - 19.17 | 0.0346 times | Fri 31 July 2026 | 19.07 (-25.27%) | 25.92 | 19.07 - 25.92 | 0.4965 times | Tue 30 June 2026 | 25.52 (21.7%) | 20.85 | 19.51 - 26.20 | 0.563 times | Fri 29 May 2026 | 20.97 (8.04%) | 19.24 | 17.86 - 21.72 | 0.4633 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.7259 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 2.2459 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 1.1363 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.7223 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.9415 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 2.6708 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 6.9419 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 17.49 and 27.88
| Yearly Target 1 | 10 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 20.393333333333 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.17 (4.75%) | 17.21 | 15.81 - 26.20 | 0.1077 times | Wed 31 December 2025 | 18.30 (0.88%) | 18.60 | 7.90 - 20.50 | 0.7133 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.5878 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.3914 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.9055 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.5784 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.646 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 2.0219 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.0738 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.9743 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2802 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.
UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 20.5 |
| 20 day DMA | 21.35 |
| 35 day DMA | 22.41 |
| 50 day DMA | 21.98 |
| 100 day DMA | 20.92 |
| 150 day DMA | 19.87 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.61 | 19.88 |
| 12 day EMA | 20.34 | 20.55 | 20.82 |
| 20 day EMA | 21 | 21.19 | 21.41 |
| 35 day EMA | 21.25 | 21.37 | 21.51 |
| 50 day EMA | 21.54 | 21.64 | 21.74 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.58 | 20.03 |
| 12 day SMA | 20.5 | 20.69 | 20.88 |
| 20 day SMA | 21.35 | 21.61 | 21.92 |
| 35 day SMA | 22.41 | 22.47 | 22.54 |
| 50 day SMA | 21.98 | 22 | 22.02 |
| 100 day SMA | 20.92 | 20.93 | 20.95 |
| 150 day SMA | 19.87 | 19.87 | 19.86 |
| 200 day SMA | 18.14 | 18.09 | 18.04 |


