ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 18.86 and 19.34

Intraday Target 118.47
Intraday Target 218.76
Intraday Target 318.95
Intraday Target 419.24
Intraday Target 519.43

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Tue 21 April 2026 19.05 (2.04%) 18.77 18.66 - 19.14 1.0328 times
Mon 20 April 2026 18.67 (0.21%) 18.80 18.58 - 18.80 0.1441 times
Fri 17 April 2026 18.63 (-1.43%) 18.57 18.42 - 18.65 1.5583 times
Thu 16 April 2026 18.90 (-1.97%) 18.81 18.79 - 18.94 2.2097 times
Wed 15 April 2026 19.28 (-0.16%) 19.52 19.27 - 19.60 0.3515 times
Tue 14 April 2026 19.31 (-2.38%) 19.69 19.31 - 19.69 0.1268 times
Mon 13 April 2026 19.78 (-0.7%) 20.22 19.74 - 20.30 1.0328 times
Fri 10 April 2026 19.92 (-0.2%) 19.83 19.76 - 20.00 0.2531 times
Thu 09 April 2026 19.96 (0.55%) 20.24 19.90 - 20.42 0.428 times
Wed 08 April 2026 19.85 (-4.93%) 19.61 19.45 - 20.00 2.8629 times
Tue 07 April 2026 20.88 (0.34%) 21.01 20.88 - 21.35 2.3012 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 18.82 and 19.38

Weekly Target 118.36
Weekly Target 218.71
Weekly Target 318.923333333333
Weekly Target 419.27
Weekly Target 519.48

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Tue 21 April 2026 19.05 (2.25%) 18.80 18.58 - 19.14 0.1236 times
Fri 17 April 2026 18.63 (-6.48%) 20.22 18.42 - 20.30 0.5543 times
Fri 10 April 2026 19.92 (-4.73%) 21.02 19.45 - 21.35 0.6619 times
Thu 02 April 2026 20.91 (-3.64%) 21.33 20.36 - 21.57 0.6199 times
Fri 27 March 2026 21.70 (1.26%) 21.14 20.18 - 21.71 1.7136 times
Fri 20 March 2026 21.43 (5.93%) 19.77 19.34 - 21.46 0.8116 times
Fri 13 March 2026 20.23 (-2.22%) 20.76 19.34 - 20.76 0.6463 times
Fri 06 March 2026 20.69 (8.38%) 19.98 19.41 - 21.26 2.7977 times
Fri 27 February 2026 19.09 (7.61%) 17.41 17.41 - 19.25 0.9247 times
Fri 20 February 2026 17.74 (-1.83%) 17.94 17.59 - 18.46 1.1464 times
Fri 13 February 2026 18.07 (0%) 18.14 17.95 - 18.15 0.2247 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 17.27 and 20.2

Monthly Target 116.68
Monthly Target 217.86
Monthly Target 319.606666666667
Monthly Target 420.79
Monthly Target 522.54

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 21 April 2026 19.05 (-6.43%) 20.60 18.42 - 21.35 0.1959 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 0.7519 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 0.4073 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.2418 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.3152 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 0.8942 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 2.3241 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.4118 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.4957 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 0.9621 times
Mon 30 June 2025 10.44 (-13.65%) 11.98 10.17 - 12.03 0.531 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 17.43 and 23.33

Yearly Target 112.96
Yearly Target 216
Yearly Target 318.856666666667
Yearly Target 421.9
Yearly Target 524.76

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 21 April 2026 19.05 (4.1%) 17.21 15.81 - 21.71 0.08 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7304 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5904 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.404 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9228 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5854 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6389 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0132 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0648 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9701 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.2789 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.59
20 day DMA 20.18
35 day DMA 20.22
50 day DMA 19.52
100 day DMA 18.54
150 day DMA 15.39
200 day DMA 13.96

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.9819.14
12 day EMA19.4519.5219.68
20 day EMA19.6919.7619.88
35 day EMA19.5719.619.66
50 day EMA19.3119.3219.35

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.9619.18
12 day SMA19.5919.7419.91
20 day SMA20.1820.2820.42
35 day SMA20.2220.2220.23
50 day SMA19.5219.4919.48
100 day SMA18.5418.5218.52
150 day SMA15.3915.3215.25
200 day SMA13.9613.9213.88

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top