Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 21.54 and 22.28
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.726666666667 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.47 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.72 (-0.73%) | 21.50 | 21.36 - 22.10 | 1.3052 times | Mon 08 June 2026 | 21.88 (0.69%) | 21.70 | 21.31 - 21.88 | 1.4092 times | Fri 05 June 2026 | 21.73 (4.42%) | 20.81 | 20.81 - 21.73 | 2.3055 times | Thu 04 June 2026 | 20.81 (0.53%) | 20.49 | 20.47 - 20.81 | 0.3872 times | Wed 03 June 2026 | 20.70 (5.45%) | 20.41 | 20.33 - 20.70 | 0.3807 times | Tue 02 June 2026 | 19.63 (-5.9%) | 19.69 | 19.51 - 19.91 | 0.5725 times | Mon 01 June 2026 | 20.86 (-0.52%) | 20.85 | 20.85 - 21.22 | 0.5815 times | Fri 29 May 2026 | 20.97 (-2.33%) | 21.42 | 20.97 - 21.42 | 0.6712 times | Thu 28 May 2026 | 21.47 (2.97%) | 21.64 | 21.41 - 21.72 | 1.9882 times | Wed 27 May 2026 | 20.85 (2.71%) | 21.08 | 20.85 - 21.18 | 0.3989 times | Tue 26 May 2026 | 20.30 (-1.88%) | 20.45 | 20.30 - 20.60 | 0.7497 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 21.52 and 22.31
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.72 (-0.05%) | 21.70 | 21.31 - 22.10 | 0.5943 times | Fri 05 June 2026 | 21.73 (3.62%) | 20.85 | 19.51 - 21.73 | 0.9256 times | Fri 29 May 2026 | 20.97 (1.35%) | 20.45 | 20.30 - 21.72 | 0.8337 times | Fri 22 May 2026 | 20.69 (3.5%) | 19.98 | 19.72 - 21.15 | 0.4227 times | Fri 15 May 2026 | 19.99 (5.88%) | 18.42 | 17.86 - 19.99 | 1.1873 times | Fri 08 May 2026 | 18.88 (-2.28%) | 19.61 | 18.66 - 19.86 | 1.0637 times | Fri 01 May 2026 | 19.32 (-0.16%) | 19.74 | 19.23 - 20.14 | 0.5814 times | Fri 24 April 2026 | 19.35 (3.86%) | 18.80 | 18.58 - 19.80 | 0.9889 times | Fri 17 April 2026 | 18.63 (-6.48%) | 20.22 | 18.42 - 20.30 | 1.5507 times | Fri 10 April 2026 | 19.92 (-4.73%) | 21.02 | 19.45 - 21.35 | 1.8518 times | Thu 02 April 2026 | 20.91 (-3.64%) | 21.33 | 20.36 - 21.57 | 1.7344 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 20.62 and 23.21
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.72 (3.58%) | 20.85 | 19.51 - 22.10 | 0.0957 times | Fri 29 May 2026 | 20.97 (8.04%) | 19.24 | 17.86 - 21.72 | 0.2287 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.3583 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 1.1086 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 0.5609 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.3565 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.4648 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 1.3183 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 3.4266 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 2.0815 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 3.2735 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 18.77 and 25.06
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 19.876666666667 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.72 (18.69%) | 17.21 | 15.81 - 22.10 | 0.0926 times | Wed 31 December 2025 | 18.30 (0.88%) | 18.60 | 7.90 - 20.50 | 0.7143 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.5887 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.392 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.9068 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.5792 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6485 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 2.025 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.0769 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.9758 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2806 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Ftse FXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.39 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.29 |
| 150 day DMA | 17.93 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.29 | 20.99 |
| 12 day EMA | 20.96 | 20.82 | 20.63 |
| 20 day EMA | 20.63 | 20.51 | 20.37 |
| 35 day EMA | 20.41 | 20.33 | 20.24 |
| 50 day EMA | 20.2 | 20.14 | 20.07 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 20.95 | 20.75 |
| 12 day SMA | 20.97 | 20.85 | 20.7 |
| 20 day SMA | 20.39 | 20.23 | 20.08 |
| 35 day SMA | 19.95 | 19.86 | 19.77 |
| 50 day SMA | 19.95 | 19.95 | 19.94 |
| 100 day SMA | 19.29 | 19.23 | 19.18 |
| 150 day SMA | 17.93 | 17.84 | 17.75 |
| 200 day SMA | 15.63 | 15.57 | 15.51 |
Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
