Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 18.21 and 18.42
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.373333333333 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.58 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.33 (3.38%) | 18.37 | 18.29 - 18.50 | 1.3098 times | Mon 08 December 2025 | 17.73 (2.13%) | 17.65 | 17.65 - 17.85 | 0.7594 times | Fri 05 December 2025 | 17.36 (-2.96%) | 17.68 | 17.23 - 17.68 | 1.2251 times | Thu 04 December 2025 | 17.89 (-0.5%) | 17.78 | 17.78 - 17.91 | 0.7392 times | Wed 03 December 2025 | 17.98 (1.64%) | 18.17 | 17.98 - 18.17 | 0.827 times | Tue 02 December 2025 | 17.69 (0.68%) | 17.80 | 17.67 - 17.86 | 1.008 times | Mon 01 December 2025 | 17.57 (-0.62%) | 17.77 | 17.42 - 17.77 | 1.3136 times | Fri 28 November 2025 | 17.68 (-0.79%) | 17.71 | 17.62 - 17.78 | 0.7278 times | Wed 26 November 2025 | 17.82 (1.31%) | 17.69 | 17.69 - 18.12 | 1.6674 times | Tue 25 November 2025 | 17.59 (-1.46%) | 17.72 | 17.48 - 17.72 | 0.4228 times | Mon 24 November 2025 | 17.85 (-3.09%) | 18.00 | 17.78 - 18.05 | 2.7821 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 17.99 and 18.84
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.33 (5.59%) | 17.65 | 17.65 - 18.50 | 0.0909 times | Fri 05 December 2025 | 17.36 (-1.81%) | 17.77 | 17.23 - 18.17 | 0.2247 times | Fri 28 November 2025 | 17.68 (-4.02%) | 18.00 | 17.48 - 18.12 | 0.2461 times | Fri 21 November 2025 | 18.42 (114.94%) | 8.71 | 8.63 - 18.85 | 0.6499 times | Fri 14 November 2025 | 8.57 (-1.04%) | 8.36 | 8.13 - 8.64 | 1.2847 times | Fri 07 November 2025 | 8.66 (-0.8%) | 8.90 | 8.46 - 8.92 | 0.6774 times | Fri 31 October 2025 | 8.73 (4.05%) | 8.17 | 8.12 - 8.89 | 1.4629 times | Fri 24 October 2025 | 8.39 (-2.67%) | 8.63 | 8.33 - 8.86 | 1.5157 times | Fri 17 October 2025 | 8.62 (-8.3%) | 8.76 | 8.52 - 9.05 | 1.5007 times | Fri 10 October 2025 | 9.40 (15.76%) | 8.20 | 8.08 - 9.48 | 2.347 times | Fri 03 October 2025 | 8.12 (-5.14%) | 8.46 | 7.90 - 8.46 | 1.1361 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 17.78 and 19.05
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.33 (3.68%) | 17.77 | 17.23 - 18.50 | 0.0779 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 0.7054 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 1.8334 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 1.1137 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 1.9688 times | Thu 31 July 2025 | 10.08 (-3.45%) | 10.48 | 9.25 - 10.83 | 0.759 times | Mon 30 June 2025 | 10.44 (-13.65%) | 11.98 | 10.17 - 12.03 | 0.4189 times | Fri 30 May 2025 | 12.09 (-6.78%) | 12.96 | 11.05 - 13.05 | 0.5303 times | Wed 30 April 2025 | 12.97 (6.4%) | 12.26 | 12.17 - 17.74 | 2.0259 times | Mon 31 March 2025 | 12.19 (-8.83%) | 13.35 | 10.94 - 13.98 | 0.5667 times | Fri 28 February 2025 | 13.37 (-18.82%) | 17.12 | 12.23 - 17.12 | 0.8656 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 6.82 and 19.42
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 15.576666666667 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.33 (1.05%) | 18.60 | 7.90 - 20.50 | 0.7062 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.5795 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.3966 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.9058 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.5746 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6086 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 1.976 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.0267 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.9522 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2738 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Ftse FXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse FXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 5 points
Upper Bollinger band is at 24 and lower is at 6, while middle bands are at 11 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortFtse in short term and the buy signal is strong.
UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.83 |
| 20 day DMA | 14.62 |
| 35 day DMA | 12.01 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.44 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.62 | 17.57 |
| 12 day EMA | 16.8 | 16.52 | 16.3 |
| 20 day EMA | 15.33 | 15.01 | 14.72 |
| 35 day EMA | 13.44 | 13.15 | 12.88 |
| 50 day EMA | 11.44 | 11.16 | 10.89 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.73 | 17.7 |
| 12 day SMA | 17.83 | 17.84 | 17.11 |
| 20 day SMA | 14.62 | 14.13 | 13.67 |
| 35 day SMA | 12.01 | 11.73 | 11.47 |
| 50 day SMA | 10.95 | 10.75 | 10.56 |
| 100 day SMA | 10.12 | 10.04 | 9.96 |
| 150 day SMA | 10.44 | 10.4 | 10.37 |
| 200 day SMA | 11.1 | 11.07 | 11.05 |
Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
