ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 17.73 and 18.06

Intraday Target 117.62
Intraday Target 217.76
Intraday Target 317.953333333333
Intraday Target 418.09
Intraday Target 518.28

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Thu 19 February 2026 17.89 (0.85%) 17.89 17.82 - 18.15 0.8558 times
Wed 18 February 2026 17.74 (-1%) 17.72 17.59 - 17.82 1.8928 times
Tue 17 February 2026 17.92 (-0.83%) 17.94 17.84 - 18.22 2.5268 times
Fri 13 February 2026 18.07 (0%) 18.14 17.95 - 18.15 1.189 times
Fri 13 February 2026 18.07 (1.86%) 18.14 17.95 - 18.15 1.188 times
Thu 12 February 2026 17.74 (3.5%) 17.33 17.33 - 17.96 0.6183 times
Wed 11 February 2026 17.14 (0.71%) 17.20 17.14 - 17.28 0.1312 times
Tue 10 February 2026 17.02 (-0.58%) 17.02 16.91 - 17.02 0.0333 times
Mon 09 February 2026 17.12 (-1.1%) 17.32 17.06 - 17.32 0.2014 times
Fri 06 February 2026 17.31 (-5.2%) 18.36 17.31 - 18.36 1.3633 times
Thu 05 February 2026 18.26 (0.77%) 18.00 17.88 - 18.26 0.7576 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 17.43 and 18.06

Weekly Target 117.27
Weekly Target 217.58
Weekly Target 317.9
Weekly Target 418.21
Weekly Target 518.53

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Thu 19 February 2026 17.89 (-1%) 17.94 17.59 - 18.22 1.932 times
Fri 13 February 2026 18.07 (0%) 18.14 17.95 - 18.15 0.4355 times
Fri 13 February 2026 18.07 (4.39%) 17.32 16.91 - 18.15 0.7955 times
Fri 06 February 2026 17.31 (2.37%) 17.39 17.07 - 18.36 1.3583 times
Fri 30 January 2026 16.91 (-1.46%) 17.26 15.81 - 17.26 1.5026 times
Fri 23 January 2026 17.16 (-0.35%) 17.42 16.95 - 17.60 0.444 times
Fri 16 January 2026 17.22 (-0.29%) 16.86 16.12 - 17.42 0.6503 times
Fri 09 January 2026 17.27 (2.19%) 17.22 16.53 - 17.62 0.6933 times
Fri 02 January 2026 16.90 (-4.41%) 18.26 16.83 - 18.38 1.5886 times
Fri 26 December 2025 17.68 (-2.96%) 18.23 17.68 - 18.44 0.5998 times
Fri 19 December 2025 18.22 (0.72%) 18.15 18.06 - 19.04 1.4357 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 17.4 and 18.85

Monthly Target 116.27
Monthly Target 217.08
Monthly Target 317.72
Monthly Target 418.53
Monthly Target 519.17

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 19 February 2026 17.89 (5.8%) 17.39 16.91 - 18.36 0.2754 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.2388 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.3113 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 0.883 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 2.295 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.3941 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.4644 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 0.9501 times
Mon 30 June 2025 10.44 (-13.65%) 11.98 10.17 - 12.03 0.5244 times
Fri 30 May 2025 12.09 (-6.78%) 12.96 11.05 - 13.05 0.6638 times
Wed 30 April 2025 12.97 (6.4%) 12.26 12.17 - 17.74 2.5359 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 16.85 and 19.4

Yearly Target 114.8
Yearly Target 216.35
Yearly Target 317.353333333333
Yearly Target 418.9
Yearly Target 519.9

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 19 February 2026 17.89 (-2.24%) 17.21 15.81 - 18.36 0.0262 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7343 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5936 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.4062 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9278 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5886 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6478 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0241 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.076 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9753 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.2805 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Ftse FXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse FXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.91

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortFtse in short term and the buy signal is strong.

UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.7
20 day DMA 17.39
35 day DMA 17.24
50 day DMA 17.54
100 day DMA 14.14
150 day DMA 12.54
200 day DMA 12.19

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.817.83
12 day EMA17.6617.6217.6
20 day EMA17.5517.5117.49
35 day EMA17.5517.5317.52
50 day EMA17.5917.5817.57

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9117.79
12 day SMA17.717.6817.66
20 day SMA17.3917.3517.32
35 day SMA17.2417.2417.26
50 day SMA17.5417.5417.53
100 day SMA14.1414.0513.96
150 day SMA12.5412.4912.43
200 day SMA12.1912.1612.14

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top