UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 19.31 and 19.72
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.426666666667 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 19.84 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.35 (-2.27%) | 19.26 | 19.26 - 19.67 | 0.2031 times | Thu 23 April 2026 | 19.80 (2.59%) | 19.51 | 19.50 - 19.80 | 0.9431 times | Wed 22 April 2026 | 19.30 (1.31%) | 19.04 | 19.04 - 19.30 | 1.3867 times | Tue 21 April 2026 | 19.05 (2.04%) | 18.77 | 18.66 - 19.14 | 1.1946 times | Mon 20 April 2026 | 18.67 (0.21%) | 18.80 | 18.58 - 18.80 | 0.1666 times | Fri 17 April 2026 | 18.63 (-1.43%) | 18.57 | 18.42 - 18.65 | 1.8023 times | Thu 16 April 2026 | 18.90 (-1.97%) | 18.81 | 18.79 - 18.94 | 2.5557 times | Wed 15 April 2026 | 19.28 (-0.16%) | 19.52 | 19.27 - 19.60 | 0.4066 times | Tue 14 April 2026 | 19.31 (-2.38%) | 19.69 | 19.31 - 19.69 | 0.1467 times | Mon 13 April 2026 | 19.78 (-0.7%) | 20.22 | 19.74 - 20.30 | 1.1946 times | Fri 10 April 2026 | 19.92 (-0.2%) | 19.83 | 19.76 - 20.00 | 0.2928 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 18.97 and 20.19
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.35 (3.86%) | 18.80 | 18.58 - 19.80 | 0.3455 times | Fri 17 April 2026 | 18.63 (-6.48%) | 20.22 | 18.42 - 20.30 | 0.5418 times | Fri 10 April 2026 | 19.92 (-4.73%) | 21.02 | 19.45 - 21.35 | 0.647 times | Thu 02 April 2026 | 20.91 (-3.64%) | 21.33 | 20.36 - 21.57 | 0.606 times | Fri 27 March 2026 | 21.70 (1.26%) | 21.14 | 20.18 - 21.71 | 1.6751 times | Fri 20 March 2026 | 21.43 (5.93%) | 19.77 | 19.34 - 21.46 | 0.7934 times | Fri 13 March 2026 | 20.23 (-2.22%) | 20.76 | 19.34 - 20.76 | 0.6318 times | Fri 06 March 2026 | 20.69 (8.38%) | 19.98 | 19.41 - 21.26 | 2.7348 times | Fri 27 February 2026 | 19.09 (7.61%) | 17.41 | 17.41 - 19.25 | 0.9039 times | Fri 20 February 2026 | 17.74 (-1.83%) | 17.94 | 17.59 - 18.46 | 1.1206 times | Fri 13 February 2026 | 18.07 (0%) | 18.14 | 17.95 - 18.15 | 0.2196 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 17.42 and 20.35
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.706666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.35 (-4.96%) | 20.60 | 18.42 - 21.35 | 0.2228 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 0.7498 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 0.4062 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.2412 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.3144 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 0.8917 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 2.3178 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 1.4079 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 2.4888 times | Thu 31 July 2025 | 10.08 (-3.45%) | 10.48 | 9.25 - 10.83 | 0.9595 times | Mon 30 June 2025 | 10.44 (-13.65%) | 11.98 | 10.17 - 12.03 | 0.5296 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 17.58 and 23.48
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 18.956666666667 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.35 (5.74%) | 17.21 | 15.81 - 21.71 | 0.0814 times | Wed 31 December 2025 | 18.30 (0.88%) | 18.60 | 7.90 - 20.50 | 0.7303 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.5904 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.404 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.9227 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.5853 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6386 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 2.0129 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.0645 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.9699 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2789 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.
UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.17 |
| 50 day DMA | 19.66 |
| 100 day DMA | 18.59 |
| 150 day DMA | 15.61 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.33 | 19.1 |
| 12 day EMA | 19.47 | 19.49 | 19.43 |
| 20 day EMA | 19.63 | 19.66 | 19.65 |
| 35 day EMA | 19.54 | 19.55 | 19.54 |
| 50 day EMA | 19.43 | 19.43 | 19.42 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.09 | 18.91 |
| 12 day SMA | 19.33 | 19.37 | 19.46 |
| 20 day SMA | 19.93 | 20.04 | 20.07 |
| 35 day SMA | 20.17 | 20.19 | 20.21 |
| 50 day SMA | 19.66 | 19.62 | 19.56 |
| 100 day SMA | 18.59 | 18.57 | 18.55 |
| 150 day SMA | 15.61 | 15.53 | 15.46 |
| 200 day SMA | 14.1 | 14.05 | 14.01 |


