UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 14.11 and 14.42

Intraday Target 113.89
Intraday Target 214.02
Intraday Target 314.203333333333
Intraday Target 414.33
Intraday Target 514.51

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Mon 21 April 2025 14.14 (0.21%) 14.08 14.08 - 14.39 1.1457 times
Thu 17 April 2025 14.11 (0.36%) 13.67 13.67 - 14.11 1.3117 times
Wed 16 April 2025 14.06 (0%) 14.04 13.84 - 14.26 0 times
Wed 16 April 2025 14.06 (0%) 14.04 13.84 - 14.26 0 times
Wed 16 April 2025 14.06 (0%) 14.04 13.84 - 14.26 0 times
Wed 16 April 2025 14.06 (0%) 14.04 13.84 - 14.26 0 times
Wed 16 April 2025 14.06 (4.23%) 14.04 13.84 - 14.26 2.2513 times
Tue 15 April 2025 13.49 (1.5%) 13.40 13.35 - 13.50 0.5492 times
Mon 14 April 2025 13.29 (-2.85%) 13.35 13.03 - 13.42 2.1732 times
Fri 11 April 2025 13.68 (-9.52%) 14.30 13.63 - 14.52 2.5689 times
Thu 10 April 2025 15.12 (1.61%) 14.63 14.56 - 15.42 4.9311 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 14.11 and 14.42

Weekly Target 113.89
Weekly Target 214.02
Weekly Target 314.203333333333
Weekly Target 414.33
Weekly Target 514.51

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Mon 21 April 2025 14.14 (0.21%) 14.08 14.08 - 14.39 0.1593 times
Thu 17 April 2025 14.11 (0.36%) 14.04 13.67 - 14.26 0.1824 times
Wed 16 April 2025 14.06 (0%) 14.04 13.84 - 14.26 0 times
Wed 16 April 2025 14.06 (0%) 14.04 13.84 - 14.26 0 times
Wed 16 April 2025 14.06 (0%) 14.04 13.84 - 14.26 0 times
Wed 16 April 2025 14.06 (2.78%) 13.35 13.03 - 14.26 0.6916 times
Fri 11 April 2025 13.68 (-5.26%) 16.23 13.63 - 17.74 6.3544 times
Fri 04 April 2025 14.44 (0%) 13.94 13.94 - 14.85 0.8573 times
Fri 04 April 2025 14.44 (18.36%) 12.44 12.17 - 14.85 1.5562 times
Fri 28 March 2025 12.20 (-0.08%) 11.99 11.89 - 12.27 0.1987 times
Fri 21 March 2025 12.21 (5.44%) 11.53 10.94 - 12.35 0.7637 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 13.16 and 18.73

Monthly Target 19.11
Monthly Target 211.63
Monthly Target 314.683333333333
Monthly Target 417.2
Monthly Target 520.25

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 21 April 2025 14.14 (16%) 12.26 12.17 - 17.74 1.9984 times
Mon 31 March 2025 12.19 (-8.83%) 13.35 10.94 - 13.98 0.5389 times
Fri 28 February 2025 13.37 (-18.82%) 17.12 12.23 - 17.12 0.8389 times
Fri 31 January 2025 16.47 (-9.21%) 18.60 15.59 - 20.50 0.4451 times
Tue 31 December 2024 18.14 (-11.77%) 19.20 15.27 - 19.40 0.4712 times
Tue 26 November 2024 20.56 (11.86%) 17.88 15.99 - 20.69 0.8998 times
Thu 31 October 2024 18.38 (-4.87%) 19.04 13.50 - 19.47 3.9844 times
Mon 30 September 2024 19.32 (-35.23%) 30.80 18.15 - 32.60 0.4588 times
Fri 30 August 2024 29.83 (-5.72%) 32.16 29.33 - 34.51 0.2135 times
Wed 31 July 2024 31.64 (2.03%) 30.70 27.45 - 32.66 0.1512 times
Fri 28 June 2024 31.01 (4.06%) 29.22 28.59 - 31.16 0.1725 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 7.76 and 17.32

Yearly Target 15.63
Yearly Target 29.89
Yearly Target 315.193333333333
Yearly Target 419.45
Yearly Target 524.75

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 21 April 2025 14.14 (-22.05%) 18.60 10.94 - 20.50 0.2624 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.6124 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.4153 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9485 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.6017 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6845 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0692 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.1223 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9971 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.2867 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Ftse FXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortFtse in short term but the sell signal is initial and weak.

UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.08
20 day DMA 14.07
35 day DMA 13.16
50 day DMA 13.2
100 day DMA 15.5
150 day DMA 16.7
200 day DMA 20.31

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0714.05
12 day EMA14.0614.0414.03
20 day EMA13.913.8713.84
35 day EMA13.7613.7413.72
50 day EMA13.4613.4313.4

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.0714.06
12 day SMA14.0814.3514.57
20 day SMA14.0713.9813.87
35 day SMA13.1613.113.08
50 day SMA13.213.213.22
100 day SMA15.515.5615.62
150 day SMA16.716.8116.92
200 day SMA20.3120.3920.47

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top