Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 20.64 and 21.09
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.45 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.91 (0.92%) | 21.27 | 20.82 - 21.27 | 0.1498 times | Wed 01 April 2026 | 20.72 (1.77%) | 20.60 | 20.54 - 20.76 | 0.8687 times | Tue 31 March 2026 | 20.36 (-5.21%) | 21.30 | 20.36 - 21.30 | 0.6474 times | Mon 30 March 2026 | 21.48 (-1.01%) | 21.33 | 21.04 - 21.57 | 0.4439 times | Fri 27 March 2026 | 21.70 (0.93%) | 21.49 | 21.46 - 21.71 | 0.4036 times | Thu 26 March 2026 | 21.50 (5.44%) | 21.18 | 21.08 - 21.50 | 1.1535 times | Wed 25 March 2026 | 20.39 (-4.94%) | 20.18 | 20.18 - 20.57 | 2.4862 times | Tue 24 March 2026 | 21.45 (1.42%) | 21.36 | 21.05 - 21.48 | 0.8239 times | Mon 23 March 2026 | 21.15 (-1.31%) | 21.14 | 20.81 - 21.33 | 0.9647 times | Fri 20 March 2026 | 21.43 (6.09%) | 20.87 | 20.86 - 21.46 | 2.0582 times | Thu 19 March 2026 | 20.20 (3.43%) | 20.66 | 20.20 - 20.66 | 0.3062 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 20.03 and 21.24
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.91 (-3.64%) | 21.33 | 20.36 - 21.57 | 0.6202 times | Fri 27 March 2026 | 21.70 (1.26%) | 21.14 | 20.18 - 21.71 | 1.7143 times | Fri 20 March 2026 | 21.43 (5.93%) | 19.77 | 19.34 - 21.46 | 0.8119 times | Fri 13 March 2026 | 20.23 (-2.22%) | 20.76 | 19.34 - 20.76 | 0.6466 times | Fri 06 March 2026 | 20.69 (8.38%) | 19.98 | 19.41 - 21.26 | 2.7988 times | Fri 27 February 2026 | 19.09 (7.61%) | 17.41 | 17.41 - 19.25 | 0.925 times | Fri 20 February 2026 | 17.74 (-1.83%) | 17.94 | 17.59 - 18.46 | 1.1468 times | Fri 13 February 2026 | 18.07 (0%) | 18.14 | 17.95 - 18.15 | 0.2248 times | Fri 13 February 2026 | 18.07 (4.39%) | 17.32 | 16.91 - 18.15 | 0.4106 times | Fri 06 February 2026 | 17.31 (2.37%) | 17.39 | 17.07 - 18.36 | 0.7011 times | Fri 30 January 2026 | 16.91 (-1.46%) | 17.26 | 15.81 - 17.26 | 0.7755 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 20.73 and 21.46
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.91 (2.7%) | 20.60 | 20.54 - 21.27 | 0.0364 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 0.7641 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 0.4139 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.2457 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.3203 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 0.9087 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 2.3619 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 1.4348 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 2.5363 times | Thu 31 July 2025 | 10.08 (-3.45%) | 10.48 | 9.25 - 10.83 | 0.9778 times | Mon 30 June 2025 | 10.44 (-13.65%) | 11.98 | 10.17 - 12.03 | 0.5397 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 18.36 and 24.26
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 19.476666666667 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.91 (14.26%) | 17.21 | 15.81 - 21.71 | 0.0721 times | Wed 31 December 2025 | 18.30 (0.88%) | 18.60 | 7.90 - 20.50 | 0.731 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.5909 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.4044 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.9235 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.5859 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6402 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 2.0148 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.0665 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.9709 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2792 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Ftse FXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.94
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortFtse in short term but the sell signal is initial and weak.
UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.62 |
| 35 day DMA | 19.71 |
| 50 day DMA | 18.94 |
| 100 day DMA | 17.5 |
| 150 day DMA | 14.55 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.91 | 21 |
| 12 day EMA | 20.8 | 20.78 | 20.79 |
| 20 day EMA | 20.48 | 20.44 | 20.41 |
| 35 day EMA | 19.77 | 19.7 | 19.64 |
| 50 day EMA | 18.99 | 18.91 | 18.84 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.15 | 21.09 |
| 12 day SMA | 20.9 | 20.79 | 20.75 |
| 20 day SMA | 20.62 | 20.59 | 20.57 |
| 35 day SMA | 19.71 | 19.6 | 19.49 |
| 50 day SMA | 18.94 | 18.87 | 18.81 |
| 100 day SMA | 17.5 | 17.38 | 17.26 |
| 150 day SMA | 14.55 | 14.48 | 14.4 |
| 200 day SMA | 13.43 | 13.38 | 13.33 |
Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
