UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 14.11 and 14.42
Intraday Target 1 | 13.89 |
Intraday Target 2 | 14.02 |
Intraday Target 3 | 14.203333333333 |
Intraday Target 4 | 14.33 |
Intraday Target 5 | 14.51 |
Daily price and volume Ultrashort Ftse
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.14 (0.21%) | 14.08 | 14.08 - 14.39 | 1.1457 times |
Thu 17 April 2025 | 14.11 (0.36%) | 13.67 | 13.67 - 14.11 | 1.3117 times |
Wed 16 April 2025 | 14.06 (0%) | 14.04 | 13.84 - 14.26 | 0 times |
Wed 16 April 2025 | 14.06 (0%) | 14.04 | 13.84 - 14.26 | 0 times |
Wed 16 April 2025 | 14.06 (0%) | 14.04 | 13.84 - 14.26 | 0 times |
Wed 16 April 2025 | 14.06 (0%) | 14.04 | 13.84 - 14.26 | 0 times |
Wed 16 April 2025 | 14.06 (4.23%) | 14.04 | 13.84 - 14.26 | 2.2513 times |
Tue 15 April 2025 | 13.49 (1.5%) | 13.40 | 13.35 - 13.50 | 0.5492 times |
Mon 14 April 2025 | 13.29 (-2.85%) | 13.35 | 13.03 - 13.42 | 2.1732 times |
Fri 11 April 2025 | 13.68 (-9.52%) | 14.30 | 13.63 - 14.52 | 2.5689 times |
Thu 10 April 2025 | 15.12 (1.61%) | 14.63 | 14.56 - 15.42 | 4.9311 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 14.11 and 14.42
Weekly Target 1 | 13.89 |
Weekly Target 2 | 14.02 |
Weekly Target 3 | 14.203333333333 |
Weekly Target 4 | 14.33 |
Weekly Target 5 | 14.51 |
Weekly price and volumes for Ultrashort Ftse
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.14 (0.21%) | 14.08 | 14.08 - 14.39 | 0.1593 times |
Thu 17 April 2025 | 14.11 (0.36%) | 14.04 | 13.67 - 14.26 | 0.1824 times |
Wed 16 April 2025 | 14.06 (0%) | 14.04 | 13.84 - 14.26 | 0 times |
Wed 16 April 2025 | 14.06 (0%) | 14.04 | 13.84 - 14.26 | 0 times |
Wed 16 April 2025 | 14.06 (0%) | 14.04 | 13.84 - 14.26 | 0 times |
Wed 16 April 2025 | 14.06 (2.78%) | 13.35 | 13.03 - 14.26 | 0.6916 times |
Fri 11 April 2025 | 13.68 (-5.26%) | 16.23 | 13.63 - 17.74 | 6.3544 times |
Fri 04 April 2025 | 14.44 (0%) | 13.94 | 13.94 - 14.85 | 0.8573 times |
Fri 04 April 2025 | 14.44 (18.36%) | 12.44 | 12.17 - 14.85 | 1.5562 times |
Fri 28 March 2025 | 12.20 (-0.08%) | 11.99 | 11.89 - 12.27 | 0.1987 times |
Fri 21 March 2025 | 12.21 (5.44%) | 11.53 | 10.94 - 12.35 | 0.7637 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 13.16 and 18.73
Monthly Target 1 | 9.11 |
Monthly Target 2 | 11.63 |
Monthly Target 3 | 14.683333333333 |
Monthly Target 4 | 17.2 |
Monthly Target 5 | 20.25 |
Monthly price and volumes Ultrashort Ftse
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.14 (16%) | 12.26 | 12.17 - 17.74 | 1.9984 times |
Mon 31 March 2025 | 12.19 (-8.83%) | 13.35 | 10.94 - 13.98 | 0.5389 times |
Fri 28 February 2025 | 13.37 (-18.82%) | 17.12 | 12.23 - 17.12 | 0.8389 times |
Fri 31 January 2025 | 16.47 (-9.21%) | 18.60 | 15.59 - 20.50 | 0.4451 times |
Tue 31 December 2024 | 18.14 (-11.77%) | 19.20 | 15.27 - 19.40 | 0.4712 times |
Tue 26 November 2024 | 20.56 (11.86%) | 17.88 | 15.99 - 20.69 | 0.8998 times |
Thu 31 October 2024 | 18.38 (-4.87%) | 19.04 | 13.50 - 19.47 | 3.9844 times |
Mon 30 September 2024 | 19.32 (-35.23%) | 30.80 | 18.15 - 32.60 | 0.4588 times |
Fri 30 August 2024 | 29.83 (-5.72%) | 32.16 | 29.33 - 34.51 | 0.2135 times |
Wed 31 July 2024 | 31.64 (2.03%) | 30.70 | 27.45 - 32.66 | 0.1512 times |
Fri 28 June 2024 | 31.01 (4.06%) | 29.22 | 28.59 - 31.16 | 0.1725 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 7.76 and 17.32
Yearly Target 1 | 5.63 |
Yearly Target 2 | 9.89 |
Yearly Target 3 | 15.193333333333 |
Yearly Target 4 | 19.45 |
Yearly Target 5 | 24.75 |
Yearly price and volumes Ultrashort Ftse
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.14 (-22.05%) | 18.60 | 10.94 - 20.50 | 0.2624 times |
Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.6124 times |
Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.4153 times |
Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.9485 times |
Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.6017 times |
Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6845 times |
Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 2.0692 times |
Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.1223 times |
Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.9971 times |
Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2867 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Ftse FXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortFtse in short term but the sell signal is initial and weak.
UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
DMA period | DMA value |
5 day DMA | 14.09 |
12 day DMA | 14.08 |
20 day DMA | 14.07 |
35 day DMA | 13.16 |
50 day DMA | 13.2 |
100 day DMA | 15.5 |
150 day DMA | 16.7 |
200 day DMA | 20.31 |
EMA (exponential moving average) of Ultrashort Ftse FXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.09 | 14.07 | 14.05 |
12 day EMA | 14.06 | 14.04 | 14.03 |
20 day EMA | 13.9 | 13.87 | 13.84 |
35 day EMA | 13.76 | 13.74 | 13.72 |
50 day EMA | 13.46 | 13.43 | 13.4 |
SMA (simple moving average) of Ultrashort Ftse FXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.09 | 14.07 | 14.06 |
12 day SMA | 14.08 | 14.35 | 14.57 |
20 day SMA | 14.07 | 13.98 | 13.87 |
35 day SMA | 13.16 | 13.1 | 13.08 |
50 day SMA | 13.2 | 13.2 | 13.22 |
100 day SMA | 15.5 | 15.56 | 15.62 |
150 day SMA | 16.7 | 16.81 | 16.92 |
200 day SMA | 20.31 | 20.39 | 20.47 |