ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 17.45 and 17.75

Intraday Target 117.2
Intraday Target 217.4
Intraday Target 317.5
Intraday Target 417.7
Intraday Target 517.8

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Tue 20 January 2026 17.60 (2.21%) 17.42 17.30 - 17.60 1.1993 times
Fri 16 January 2026 17.22 (4.17%) 17.09 17.09 - 17.42 0.8646 times
Thu 15 January 2026 16.53 (-1.55%) 16.62 16.52 - 16.76 2.1458 times
Wed 14 January 2026 16.79 (1.51%) 16.85 16.57 - 16.85 0.7561 times
Tue 13 January 2026 16.54 (2.48%) 16.61 16.36 - 16.61 0.4881 times
Mon 12 January 2026 16.14 (-6.54%) 16.86 16.12 - 16.86 1.2423 times
Fri 09 January 2026 17.27 (0.23%) 17.39 17.27 - 17.39 0.4061 times
Thu 08 January 2026 17.23 (-0.35%) 17.62 17.23 - 17.62 0.8589 times
Wed 07 January 2026 17.29 (3.29%) 17.19 17.19 - 17.31 0.9973 times
Tue 06 January 2026 16.74 (-0.06%) 16.80 16.53 - 16.80 1.0416 times
Mon 05 January 2026 16.75 (-0.89%) 17.22 16.73 - 17.27 2.5556 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 17.45 and 17.75

Weekly Target 117.2
Weekly Target 217.4
Weekly Target 317.5
Weekly Target 417.7
Weekly Target 517.8

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Tue 20 January 2026 17.60 (2.21%) 17.42 17.30 - 17.60 0.1205 times
Fri 16 January 2026 17.22 (-0.29%) 16.86 16.12 - 17.42 0.5524 times
Fri 09 January 2026 17.27 (2.19%) 17.22 16.53 - 17.62 0.5889 times
Fri 02 January 2026 16.90 (-4.41%) 18.26 16.83 - 18.38 1.3494 times
Fri 26 December 2025 17.68 (-2.96%) 18.23 17.68 - 18.44 0.5095 times
Fri 19 December 2025 18.22 (0.72%) 18.15 18.06 - 19.04 1.2196 times
Fri 12 December 2025 18.09 (4.21%) 17.65 17.65 - 18.50 0.8303 times
Fri 05 December 2025 17.36 (-1.81%) 17.77 17.23 - 18.17 0.9682 times
Fri 28 November 2025 17.68 (-4.02%) 18.00 17.48 - 18.12 1.0605 times
Fri 21 November 2025 18.42 (114.94%) 8.71 8.63 - 18.85 2.8006 times
Fri 14 November 2025 8.57 (-1.04%) 8.36 8.13 - 8.64 5.5356 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 16.86 and 18.36

Monthly Target 115.61
Monthly Target 216.61
Monthly Target 317.113333333333
Monthly Target 418.11
Monthly Target 518.61

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 20 January 2026 17.60 (-3.83%) 17.21 16.12 - 17.62 0.1061 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.2562 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 0.7267 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 1.8888 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.1473 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.0282 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 0.7819 times
Mon 30 June 2025 10.44 (-13.65%) 11.98 10.17 - 12.03 0.4315 times
Fri 30 May 2025 12.09 (-6.78%) 12.96 11.05 - 13.05 0.5463 times
Wed 30 April 2025 12.97 (6.4%) 12.26 12.17 - 17.74 2.0871 times
Mon 31 March 2025 12.19 (-8.83%) 13.35 10.94 - 13.98 0.5838 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 16.86 and 18.36

Yearly Target 115.61
Yearly Target 216.61
Yearly Target 317.113333333333
Yearly Target 418.11
Yearly Target 518.61

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 20 January 2026 17.60 (-3.83%) 17.21 16.12 - 17.62 0.0066 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7358 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5948 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.407 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9296 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5897 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.651 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0281 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0801 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9773 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.281 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Ftse FXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortFtse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.92
20 day DMA 17.39
35 day DMA 17.68
50 day DMA 15.89
100 day DMA 12.28
150 day DMA 11.55
200 day DMA 11.81

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1116.8716.69
12 day EMA17.1217.0317
20 day EMA17.0817.0317.01
35 day EMA16.2116.1316.07
50 day EMA15.4115.3215.24

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.6416.65
12 day SMA16.9216.9817.04
20 day SMA17.3917.4417.52
35 day SMA17.6817.6917.7
50 day SMA15.8915.7115.55
100 day SMA12.2812.1912.11
150 day SMA11.5511.511.46
200 day SMA11.8111.7911.77

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top