UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 16.41 and 16.65
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.603333333333 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.84 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.53 (-1.55%) | 16.62 | 16.52 - 16.76 | 1.3563 times | Wed 14 January 2026 | 16.79 (1.51%) | 16.85 | 16.57 - 16.85 | 0.4779 times | Tue 13 January 2026 | 16.54 (2.48%) | 16.61 | 16.36 - 16.61 | 0.3085 times | Mon 12 January 2026 | 16.14 (-6.54%) | 16.86 | 16.12 - 16.86 | 0.7852 times | Fri 09 January 2026 | 17.27 (0.23%) | 17.39 | 17.27 - 17.39 | 0.2567 times | Thu 08 January 2026 | 17.23 (-0.35%) | 17.62 | 17.23 - 17.62 | 0.5429 times | Wed 07 January 2026 | 17.29 (3.29%) | 17.19 | 17.19 - 17.31 | 0.6304 times | Tue 06 January 2026 | 16.74 (-0.06%) | 16.80 | 16.53 - 16.80 | 0.6583 times | Mon 05 January 2026 | 16.75 (-0.89%) | 17.22 | 16.73 - 17.27 | 1.6153 times | Fri 02 January 2026 | 16.90 (-7.65%) | 17.21 | 16.83 - 17.24 | 3.3685 times | Wed 31 December 2025 | 18.30 (1.67%) | 18.15 | 18.15 - 18.38 | 0.4568 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 15.96 and 16.7
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.503333333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.53 (-4.28%) | 16.86 | 16.12 - 16.86 | 0.3037 times | Fri 09 January 2026 | 17.27 (2.19%) | 17.22 | 16.53 - 17.62 | 0.3842 times | Fri 02 January 2026 | 16.90 (-4.41%) | 18.26 | 16.83 - 18.38 | 0.8804 times | Fri 26 December 2025 | 17.68 (-2.96%) | 18.23 | 17.68 - 18.44 | 0.3324 times | Fri 19 December 2025 | 18.22 (0.72%) | 18.15 | 18.06 - 19.04 | 0.7956 times | Fri 12 December 2025 | 18.09 (4.21%) | 17.65 | 17.65 - 18.50 | 0.5417 times | Fri 05 December 2025 | 17.36 (-1.81%) | 17.77 | 17.23 - 18.17 | 0.6317 times | Fri 28 November 2025 | 17.68 (-4.02%) | 18.00 | 17.48 - 18.12 | 0.6918 times | Fri 21 November 2025 | 18.42 (114.94%) | 8.71 | 8.63 - 18.85 | 1.8271 times | Fri 14 November 2025 | 8.57 (-1.04%) | 8.36 | 8.13 - 8.64 | 3.6114 times | Fri 07 November 2025 | 8.66 (-0.8%) | 8.90 | 8.46 - 8.92 | 1.9042 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 15.58 and 17.08
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.756666666667 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.53 (-9.67%) | 17.21 | 16.12 - 17.62 | 0.0939 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.2565 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 0.7276 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 1.8911 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 1.1487 times | Fri 29 August 2025 | 9.34 (-7.34%) | 10.39 | 9.06 - 10.52 | 2.0307 times | Thu 31 July 2025 | 10.08 (-3.45%) | 10.48 | 9.25 - 10.83 | 0.7829 times | Mon 30 June 2025 | 10.44 (-13.65%) | 11.98 | 10.17 - 12.03 | 0.4321 times | Fri 30 May 2025 | 12.09 (-6.78%) | 12.96 | 11.05 - 13.05 | 0.547 times | Wed 30 April 2025 | 12.97 (6.4%) | 12.26 | 12.17 - 17.74 | 2.0896 times | Mon 31 March 2025 | 12.19 (-8.83%) | 13.35 | 10.94 - 13.98 | 0.5845 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 15.58 and 17.08
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 16.756666666667 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.53 (-9.67%) | 17.21 | 16.12 - 17.62 | 0.0058 times | Wed 31 December 2025 | 18.30 (0.88%) | 18.60 | 7.90 - 20.50 | 0.7358 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.5949 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.4071 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.9297 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.5898 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6511 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 2.0282 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.0803 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.9773 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.281 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse FXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortFtse in short term but the sell signal is initial and weak.
UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.7 |
| 50 day DMA | 15.55 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.77 | 16.76 |
| 12 day EMA | 17 | 17.09 | 17.14 |
| 20 day EMA | 17.04 | 17.09 | 17.12 |
| 35 day EMA | 16.07 | 16.04 | 16 |
| 50 day EMA | 15.07 | 15.01 | 14.94 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.79 | 16.89 |
| 12 day SMA | 17.04 | 17.18 | 17.26 |
| 20 day SMA | 17.52 | 17.63 | 17.71 |
| 35 day SMA | 17.7 | 17.73 | 17.78 |
| 50 day SMA | 15.55 | 15.39 | 15.23 |
| 100 day SMA | 12.11 | 12.04 | 11.97 |
| 150 day SMA | 11.46 | 11.42 | 11.38 |
| 200 day SMA | 11.77 | 11.74 | 11.72 |


