ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 20.51 and 20.75

Intraday Target 120.32
Intraday Target 220.46
Intraday Target 320.56
Intraday Target 420.7
Intraday Target 520.8

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Thu 03 September 2026 20.60 (2.33%) 20.49 20.42 - 20.66 0.6482 times
Wed 02 September 2026 20.13 (-1.03%) 20.34 20.13 - 20.34 0.1061 times
Tue 01 September 2026 20.34 (0.2%) 20.36 20.34 - 20.51 0.4435 times
Mon 31 August 2026 20.30 (-0.78%) 20.03 20.03 - 20.30 0.3412 times
Fri 28 August 2026 20.46 (-0.39%) 20.54 20.23 - 20.54 4.8446 times
Thu 27 August 2026 20.54 (2.6%) 20.33 20.33 - 20.54 0.3412 times
Wed 26 August 2026 20.02 (-1.72%) 20.25 20.02 - 20.25 0.7165 times
Tue 25 August 2026 20.37 (1.04%) 20.14 20.14 - 20.47 0.4094 times
Mon 24 August 2026 20.16 (1%) 20.38 20.05 - 20.38 1.3647 times
Fri 21 August 2026 19.96 (-0.25%) 19.47 19.47 - 19.96 0.7847 times
Thu 20 August 2026 20.01 (-0.69%) 20.36 19.95 - 20.36 0.887 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 20.32 and 20.95

Weekly Target 119.8
Weekly Target 220.2
Weekly Target 320.43
Weekly Target 420.83
Weekly Target 521.06

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Thu 03 September 2026 20.60 (0.68%) 20.03 20.03 - 20.66 0.2909 times
Fri 28 August 2026 20.46 (2.51%) 20.38 20.02 - 20.54 1.4512 times
Fri 21 August 2026 19.96 (-5.4%) 20.69 19.47 - 20.70 0.8757 times
Fri 14 August 2026 21.10 (8.71%) 19.33 19.26 - 21.15 0.8675 times
Fri 07 August 2026 19.41 (1.78%) 19.10 19.07 - 19.95 1.3042 times
Fri 31 July 2026 19.07 (-10.39%) 20.62 19.07 - 20.68 1.2804 times
Fri 24 July 2026 21.28 (-3.1%) 20.74 20.28 - 21.71 1.1778 times
Fri 17 July 2026 21.96 (-3.94%) 22.52 21.30 - 23.11 0.5495 times
Fri 10 July 2026 22.86 (-9.18%) 24.50 22.41 - 24.71 1.2744 times
Thu 02 July 2026 25.17 (-1.45%) 25.24 24.54 - 25.92 0.9283 times
Fri 26 June 2026 25.54 (10.61%) 22.88 22.76 - 26.20 1.3015 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 20.37 and 20.9

Monthly Target 119.93
Monthly Target 220.27
Monthly Target 320.463333333333
Monthly Target 420.8
Monthly Target 520.99

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 03 September 2026 20.60 (1.48%) 20.36 20.13 - 20.66 0.0306 times
Mon 31 August 2026 20.30 (6.45%) 19.10 19.07 - 21.15 0.6162 times
Fri 31 July 2026 19.07 (-25.27%) 25.92 19.07 - 25.92 0.6366 times
Tue 30 June 2026 25.52 (21.7%) 20.85 19.51 - 26.20 0.7219 times
Fri 29 May 2026 20.97 (8.04%) 19.24 17.86 - 21.72 0.594 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.9307 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 2.8797 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 1.457 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.9261 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 1.2072 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 3.4245 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 18.21 and 28.6

Yearly Target 110.48
Yearly Target 215.54
Yearly Target 320.87
Yearly Target 425.93
Yearly Target 531.26

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 03 September 2026 20.60 (12.57%) 17.21 15.81 - 26.20 0.1155 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7127 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5873 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.3911 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9048 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5779 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6447 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0203 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0721 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9735 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.2799 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.25
20 day DMA 20.28
35 day DMA 20.29
50 day DMA 21.36
100 day DMA 20.84
150 day DMA 20.33
200 day DMA 19.48

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.2620.33
12 day EMA20.3220.2720.3
20 day EMA20.3920.3720.39
35 day EMA20.9320.9521
50 day EMA21.4321.4621.51

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.3520.33
12 day SMA20.2520.2620.31
20 day SMA20.2820.2320.21
35 day SMA20.2920.3120.35
50 day SMA21.3621.4421.51
100 day SMA20.8420.8320.83
150 day SMA20.3320.3120.28
200 day SMA19.4819.4219.36

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top