UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 21.82 and 22.29
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.21 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.68 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.06 (-3.79%) | 22.52 | 22.05 - 22.52 | 1.9003 times | Fri 02 October 2026 | 22.93 (3.76%) | 22.74 | 22.74 - 23.11 | 1.161 times | Thu 01 October 2026 | 22.10 (0.59%) | 21.90 | 21.68 - 22.12 | 0.378 times | Wed 30 September 2026 | 21.97 (-0.95%) | 21.77 | 21.77 - 21.97 | 0.9752 times | Tue 29 September 2026 | 22.18 (2.26%) | 22.07 | 22.07 - 22.31 | 1.3931 times | Mon 28 September 2026 | 21.69 (-1.27%) | 21.70 | 21.66 - 21.70 | 0.3251 times | Fri 25 September 2026 | 21.97 (1.81%) | 22.06 | 21.97 - 22.06 | 0.313 times | Thu 24 September 2026 | 21.58 (0.89%) | 21.34 | 21.34 - 21.75 | 1.0003 times | Wed 23 September 2026 | 21.39 (2.34%) | 21.47 | 21.35 - 21.47 | 0.4644 times | Tue 22 September 2026 | 20.90 (0.58%) | 20.67 | 20.44 - 20.95 | 2.0897 times | Mon 21 September 2026 | 20.78 (-4.42%) | 21.23 | 20.78 - 21.26 | 1.7609 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 21.82 and 22.29
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.06 (-3.79%) | 22.52 | 22.05 - 22.52 | 0.2829 times | Fri 02 October 2026 | 22.93 (4.37%) | 21.70 | 21.66 - 23.11 | 0.6301 times | Fri 25 September 2026 | 21.97 (1.06%) | 21.23 | 20.44 - 22.06 | 0.8379 times | Fri 18 September 2026 | 21.74 (0.93%) | 21.10 | 20.82 - 22.63 | 1.2064 times | Fri 11 September 2026 | 21.54 (7.75%) | 20.74 | 20.58 - 21.62 | 1.7146 times | Fri 04 September 2026 | 19.99 (-2.3%) | 20.03 | 19.81 - 20.66 | 0.5059 times | Fri 28 August 2026 | 20.46 (2.51%) | 20.38 | 20.02 - 20.54 | 1.5555 times | Fri 21 August 2026 | 19.96 (-5.4%) | 20.69 | 19.47 - 20.70 | 0.9387 times | Fri 14 August 2026 | 21.10 (8.71%) | 19.33 | 19.26 - 21.15 | 0.9299 times | Fri 07 August 2026 | 19.41 (1.78%) | 19.10 | 19.07 - 19.95 | 1.3981 times | Fri 31 July 2026 | 19.07 (-10.39%) | 20.62 | 19.07 - 20.68 | 1.3725 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 21.87 and 23.3
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.06 (0.41%) | 21.90 | 21.68 - 23.11 | 0.0686 times | Wed 30 September 2026 | 21.97 (8.23%) | 20.36 | 19.81 - 22.63 | 0.6157 times | Mon 31 August 2026 | 20.30 (6.45%) | 19.10 | 19.07 - 21.15 | 0.6551 times | Fri 31 July 2026 | 19.07 (-25.27%) | 25.92 | 19.07 - 25.92 | 0.6769 times | Tue 30 June 2026 | 25.52 (21.7%) | 20.85 | 19.51 - 26.20 | 0.7675 times | Fri 29 May 2026 | 20.97 (8.04%) | 19.24 | 17.86 - 21.72 | 0.6315 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.9895 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 3.0616 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 1.5491 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.9846 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 1.2835 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 18.94 and 29.33
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 21.356666666667 |
| Yearly Target 4 | 26.9 |
| Yearly Target 5 | 31.75 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.06 (20.55%) | 17.21 | 15.81 - 26.20 | 0.1234 times | Wed 31 December 2025 | 18.30 (0.88%) | 18.60 | 7.90 - 20.50 | 0.7121 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.5869 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.3908 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.904 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.5774 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6434 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 2.0187 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.0705 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.9727 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2797 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Ftse FXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.3
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortFtse in short term and the buy signal is strong.
UltrashortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.68 |
| 100 day DMA | 21.33 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.27 | 21.94 |
| 12 day EMA | 21.91 | 21.88 | 21.69 |
| 20 day EMA | 21.63 | 21.58 | 21.44 |
| 35 day EMA | 21.26 | 21.21 | 21.11 |
| 50 day EMA | 20.89 | 20.84 | 20.75 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.17 | 21.98 |
| 12 day SMA | 21.77 | 21.77 | 21.69 |
| 20 day SMA | 21.63 | 21.53 | 21.41 |
| 35 day SMA | 21.06 | 21.03 | 20.98 |
| 50 day SMA | 20.68 | 20.66 | 20.64 |
| 100 day SMA | 21.33 | 21.3 | 21.25 |
| 150 day SMA | 20.87 | 20.85 | 20.83 |
| 200 day SMA | 20.04 | 20.02 | 20 |


