UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 20.51 and 20.75
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.56 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.8 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.60 (2.33%) | 20.49 | 20.42 - 20.66 | 0.6482 times | Wed 02 September 2026 | 20.13 (-1.03%) | 20.34 | 20.13 - 20.34 | 0.1061 times | Tue 01 September 2026 | 20.34 (0.2%) | 20.36 | 20.34 - 20.51 | 0.4435 times | Mon 31 August 2026 | 20.30 (-0.78%) | 20.03 | 20.03 - 20.30 | 0.3412 times | Fri 28 August 2026 | 20.46 (-0.39%) | 20.54 | 20.23 - 20.54 | 4.8446 times | Thu 27 August 2026 | 20.54 (2.6%) | 20.33 | 20.33 - 20.54 | 0.3412 times | Wed 26 August 2026 | 20.02 (-1.72%) | 20.25 | 20.02 - 20.25 | 0.7165 times | Tue 25 August 2026 | 20.37 (1.04%) | 20.14 | 20.14 - 20.47 | 0.4094 times | Mon 24 August 2026 | 20.16 (1%) | 20.38 | 20.05 - 20.38 | 1.3647 times | Fri 21 August 2026 | 19.96 (-0.25%) | 19.47 | 19.47 - 19.96 | 0.7847 times | Thu 20 August 2026 | 20.01 (-0.69%) | 20.36 | 19.95 - 20.36 | 0.887 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 20.32 and 20.95
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.60 (0.68%) | 20.03 | 20.03 - 20.66 | 0.2909 times | Fri 28 August 2026 | 20.46 (2.51%) | 20.38 | 20.02 - 20.54 | 1.4512 times | Fri 21 August 2026 | 19.96 (-5.4%) | 20.69 | 19.47 - 20.70 | 0.8757 times | Fri 14 August 2026 | 21.10 (8.71%) | 19.33 | 19.26 - 21.15 | 0.8675 times | Fri 07 August 2026 | 19.41 (1.78%) | 19.10 | 19.07 - 19.95 | 1.3042 times | Fri 31 July 2026 | 19.07 (-10.39%) | 20.62 | 19.07 - 20.68 | 1.2804 times | Fri 24 July 2026 | 21.28 (-3.1%) | 20.74 | 20.28 - 21.71 | 1.1778 times | Fri 17 July 2026 | 21.96 (-3.94%) | 22.52 | 21.30 - 23.11 | 0.5495 times | Fri 10 July 2026 | 22.86 (-9.18%) | 24.50 | 22.41 - 24.71 | 1.2744 times | Thu 02 July 2026 | 25.17 (-1.45%) | 25.24 | 24.54 - 25.92 | 0.9283 times | Fri 26 June 2026 | 25.54 (10.61%) | 22.88 | 22.76 - 26.20 | 1.3015 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 20.37 and 20.9
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.60 (1.48%) | 20.36 | 20.13 - 20.66 | 0.0306 times | Mon 31 August 2026 | 20.30 (6.45%) | 19.10 | 19.07 - 21.15 | 0.6162 times | Fri 31 July 2026 | 19.07 (-25.27%) | 25.92 | 19.07 - 25.92 | 0.6366 times | Tue 30 June 2026 | 25.52 (21.7%) | 20.85 | 19.51 - 26.20 | 0.7219 times | Fri 29 May 2026 | 20.97 (8.04%) | 19.24 | 17.86 - 21.72 | 0.594 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.9307 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 2.8797 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 1.457 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.9261 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 1.2072 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 3.4245 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 18.21 and 28.6
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 20.87 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.60 (12.57%) | 17.21 | 15.81 - 26.20 | 0.1155 times | Wed 31 December 2025 | 18.30 (0.88%) | 18.60 | 7.90 - 20.50 | 0.7127 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.5873 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.3911 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.9048 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.5779 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6447 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 2.0203 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.0721 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.9735 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2799 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.29 |
| 50 day DMA | 21.36 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.33 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.26 | 20.33 |
| 12 day EMA | 20.32 | 20.27 | 20.3 |
| 20 day EMA | 20.39 | 20.37 | 20.39 |
| 35 day EMA | 20.93 | 20.95 | 21 |
| 50 day EMA | 21.43 | 21.46 | 21.51 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.35 | 20.33 |
| 12 day SMA | 20.25 | 20.26 | 20.31 |
| 20 day SMA | 20.28 | 20.23 | 20.21 |
| 35 day SMA | 20.29 | 20.31 | 20.35 |
| 50 day SMA | 21.36 | 21.44 | 21.51 |
| 100 day SMA | 20.84 | 20.83 | 20.83 |
| 150 day SMA | 20.33 | 20.31 | 20.28 |
| 200 day SMA | 19.48 | 19.42 | 19.36 |


