ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 19.31 and 19.72

Intraday Target 119.02
Intraday Target 219.18
Intraday Target 319.426666666667
Intraday Target 419.59
Intraday Target 519.84

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 24 April 2026 19.35 (-2.27%) 19.26 19.26 - 19.67 0.2031 times
Thu 23 April 2026 19.80 (2.59%) 19.51 19.50 - 19.80 0.9431 times
Wed 22 April 2026 19.30 (1.31%) 19.04 19.04 - 19.30 1.3867 times
Tue 21 April 2026 19.05 (2.04%) 18.77 18.66 - 19.14 1.1946 times
Mon 20 April 2026 18.67 (0.21%) 18.80 18.58 - 18.80 0.1666 times
Fri 17 April 2026 18.63 (-1.43%) 18.57 18.42 - 18.65 1.8023 times
Thu 16 April 2026 18.90 (-1.97%) 18.81 18.79 - 18.94 2.5557 times
Wed 15 April 2026 19.28 (-0.16%) 19.52 19.27 - 19.60 0.4066 times
Tue 14 April 2026 19.31 (-2.38%) 19.69 19.31 - 19.69 0.1467 times
Mon 13 April 2026 19.78 (-0.7%) 20.22 19.74 - 20.30 1.1946 times
Fri 10 April 2026 19.92 (-0.2%) 19.83 19.76 - 20.00 0.2928 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 18.97 and 20.19

Weekly Target 118.02
Weekly Target 218.69
Weekly Target 319.243333333333
Weekly Target 419.91
Weekly Target 520.46

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 24 April 2026 19.35 (3.86%) 18.80 18.58 - 19.80 0.3455 times
Fri 17 April 2026 18.63 (-6.48%) 20.22 18.42 - 20.30 0.5418 times
Fri 10 April 2026 19.92 (-4.73%) 21.02 19.45 - 21.35 0.647 times
Thu 02 April 2026 20.91 (-3.64%) 21.33 20.36 - 21.57 0.606 times
Fri 27 March 2026 21.70 (1.26%) 21.14 20.18 - 21.71 1.6751 times
Fri 20 March 2026 21.43 (5.93%) 19.77 19.34 - 21.46 0.7934 times
Fri 13 March 2026 20.23 (-2.22%) 20.76 19.34 - 20.76 0.6318 times
Fri 06 March 2026 20.69 (8.38%) 19.98 19.41 - 21.26 2.7348 times
Fri 27 February 2026 19.09 (7.61%) 17.41 17.41 - 19.25 0.9039 times
Fri 20 February 2026 17.74 (-1.83%) 17.94 17.59 - 18.46 1.1206 times
Fri 13 February 2026 18.07 (0%) 18.14 17.95 - 18.15 0.2196 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 17.42 and 20.35

Monthly Target 116.78
Monthly Target 218.06
Monthly Target 319.706666666667
Monthly Target 420.99
Monthly Target 522.64

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 24 April 2026 19.35 (-4.96%) 20.60 18.42 - 21.35 0.2228 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 0.7498 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 0.4062 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.2412 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.3144 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 0.8917 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 2.3178 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.4079 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.4888 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 0.9595 times
Mon 30 June 2025 10.44 (-13.65%) 11.98 10.17 - 12.03 0.5296 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 17.58 and 23.48

Yearly Target 113.06
Yearly Target 216.2
Yearly Target 318.956666666667
Yearly Target 422.1
Yearly Target 524.86

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 24 April 2026 19.35 (5.74%) 17.21 15.81 - 21.71 0.0814 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7303 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5904 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.404 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9227 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5853 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6386 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0129 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0645 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9699 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.2789 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.

UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFtse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.33
20 day DMA 19.93
35 day DMA 20.17
50 day DMA 19.66
100 day DMA 18.59
150 day DMA 15.61
200 day DMA 14.1

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.3319.1
12 day EMA19.4719.4919.43
20 day EMA19.6319.6619.65
35 day EMA19.5419.5519.54
50 day EMA19.4319.4319.42

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.0918.91
12 day SMA19.3319.3719.46
20 day SMA19.9320.0420.07
35 day SMA20.1720.1920.21
50 day SMA19.6619.6219.56
100 day SMA18.5918.5718.55
150 day SMA15.6115.5315.46
200 day SMA14.114.0514.01

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top