ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 19.99 and 20

Intraday Target 119.98
Intraday Target 219.98
Intraday Target 319.986666666667
Intraday Target 419.99
Intraday Target 520

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Mon 18 May 2026 19.99 (0%) 19.98 19.98 - 19.99 0.215 times
Fri 15 May 2026 19.99 (5.54%) 19.70 19.52 - 19.99 0.7929 times
Thu 14 May 2026 18.94 (5.69%) 18.99 18.70 - 19.11 0.7126 times
Wed 13 May 2026 17.92 (-6.23%) 19.20 17.86 - 19.20 3.9449 times
Tue 12 May 2026 19.11 (2.63%) 18.74 18.74 - 19.11 0.3273 times
Mon 11 May 2026 18.62 (-1.38%) 18.42 18.42 - 18.70 0.4195 times
Fri 08 May 2026 18.88 (-1.05%) 18.85 18.74 - 18.90 0.639 times
Thu 07 May 2026 19.08 (2.2%) 18.86 18.82 - 19.15 1.0279 times
Wed 06 May 2026 18.67 (-5.23%) 19.26 18.66 - 19.26 1.8655 times
Tue 05 May 2026 19.70 (0.41%) 19.70 19.70 - 19.70 0.0556 times
Mon 04 May 2026 19.62 (1.55%) 19.61 19.46 - 19.86 1.9644 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 19.99 and 20

Weekly Target 119.98
Weekly Target 219.98
Weekly Target 319.986666666667
Weekly Target 419.99
Weekly Target 520

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Mon 18 May 2026 19.99 (0%) 19.98 19.98 - 19.99 0.0256 times
Fri 15 May 2026 19.99 (5.88%) 18.42 17.86 - 19.99 0.7391 times
Fri 08 May 2026 18.88 (-2.28%) 19.61 18.66 - 19.86 0.6622 times
Fri 01 May 2026 19.32 (-0.16%) 19.74 19.23 - 20.14 0.3619 times
Fri 24 April 2026 19.35 (3.86%) 18.80 18.58 - 19.80 0.6156 times
Fri 17 April 2026 18.63 (-6.48%) 20.22 18.42 - 20.30 0.9653 times
Fri 10 April 2026 19.92 (-4.73%) 21.02 19.45 - 21.35 1.1527 times
Thu 02 April 2026 20.91 (-3.64%) 21.33 20.36 - 21.57 1.0797 times
Fri 27 March 2026 21.70 (1.26%) 21.14 20.18 - 21.71 2.9844 times
Fri 20 March 2026 21.43 (5.93%) 19.77 19.34 - 21.46 1.4135 times
Fri 13 March 2026 20.23 (-2.22%) 20.76 19.34 - 20.76 1.1256 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 18.93 and 21.06

Monthly Target 117.15
Monthly Target 218.57
Monthly Target 319.28
Monthly Target 420.7
Monthly Target 521.41

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 18 May 2026 19.99 (2.99%) 19.24 17.86 - 19.99 0.1161 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.2735 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 0.8462 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 0.4281 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.2721 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.3547 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 1.0063 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 2.6155 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.5888 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.4986 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 1.0827 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 17.9 and 23.8

Yearly Target 113.27
Yearly Target 216.63
Yearly Target 319.17
Yearly Target 422.53
Yearly Target 525.07

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 18 May 2026 19.99 (9.23%) 17.21 15.81 - 21.71 0.0868 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7148 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.589 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.3923 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9074 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5796 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6495 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0262 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0782 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9764 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.2807 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Ftse FXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.15
20 day DMA 19.32
35 day DMA 19.59
50 day DMA 19.87
100 day DMA 18.78
150 day DMA 16.71
200 day DMA 14.81

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.1618.74
12 day EMA19.2719.1418.98
20 day EMA19.3319.2619.18
35 day EMA19.5819.5619.53
50 day EMA19.8319.8219.81

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1918.9218.69
12 day SMA19.1519.1119.09
20 day SMA19.3219.2519.18
35 day SMA19.5919.6419.69
50 day SMA19.8719.8919.9
100 day SMA18.7818.7618.75
150 day SMA16.7116.6316.56
200 day SMA14.8114.7514.7

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top