ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 19.31 and 19.52

Intraday Target 119.27
Intraday Target 219.34
Intraday Target 319.48
Intraday Target 419.55
Intraday Target 519.69

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 07 August 2026 19.41 (-1.37%) 19.62 19.41 - 19.62 0.3346 times
Thu 06 August 2026 19.68 (0.31%) 19.78 19.68 - 19.95 0.3244 times
Wed 05 August 2026 19.62 (1.92%) 19.28 19.28 - 19.66 0.2578 times
Tue 04 August 2026 19.25 (0.42%) 19.55 19.25 - 19.62 2.8567 times
Mon 03 August 2026 19.17 (0.52%) 19.10 19.07 - 19.17 1.2726 times
Fri 31 July 2026 19.07 (-0.52%) 19.42 19.07 - 19.43 1.7141 times
Thu 30 July 2026 19.17 (0.1%) 19.54 19.08 - 19.54 0.7736 times
Wed 29 July 2026 19.15 (-4.2%) 19.70 19.14 - 19.70 1.0663 times
Tue 28 July 2026 19.99 (-2.68%) 20.53 19.99 - 20.53 0.8257 times
Mon 27 July 2026 20.54 (-3.48%) 20.62 20.42 - 20.68 0.5742 times
Fri 24 July 2026 21.28 (-1.75%) 21.34 21.05 - 21.37 0.7778 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 19.24 and 20.12

Weekly Target 118.6
Weekly Target 219
Weekly Target 319.476666666667
Weekly Target 419.88
Weekly Target 520.36

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 07 August 2026 19.41 (1.78%) 19.10 19.07 - 19.95 1.1477 times
Fri 31 July 2026 19.07 (-10.39%) 20.62 19.07 - 20.68 1.1267 times
Fri 24 July 2026 21.28 (-3.1%) 20.74 20.28 - 21.71 1.0364 times
Fri 17 July 2026 21.96 (-3.94%) 22.52 21.30 - 23.11 0.4835 times
Fri 10 July 2026 22.86 (-9.18%) 24.50 22.41 - 24.71 1.1214 times
Thu 02 July 2026 25.17 (-1.45%) 25.24 24.54 - 25.92 0.8169 times
Fri 26 June 2026 25.54 (10.61%) 22.88 22.76 - 26.20 1.1452 times
Thu 18 June 2026 23.09 (9.69%) 20.74 20.49 - 23.25 0.853 times
Fri 12 June 2026 21.05 (-3.13%) 21.70 20.81 - 22.27 1.2822 times
Fri 05 June 2026 21.73 (3.62%) 20.85 19.51 - 21.73 0.987 times
Fri 29 May 2026 20.97 (1.35%) 20.45 20.30 - 21.72 0.8891 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 19.24 and 20.12

Monthly Target 118.6
Monthly Target 219
Monthly Target 319.476666666667
Monthly Target 419.88
Monthly Target 520.36

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 07 August 2026 19.41 (1.78%) 19.10 19.07 - 19.95 0.136 times
Fri 31 July 2026 19.07 (-25.27%) 25.92 19.07 - 25.92 0.4915 times
Tue 30 June 2026 25.52 (21.7%) 20.85 19.51 - 26.20 0.5573 times
Fri 29 May 2026 20.97 (8.04%) 19.24 17.86 - 21.72 0.4585 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.7185 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 2.223 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 1.1248 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.7149 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.9319 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 2.6436 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 6.8713 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 17.61 and 28

Yearly Target 110.08
Yearly Target 214.75
Yearly Target 320.473333333333
Yearly Target 425.14
Yearly Target 530.86

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 07 August 2026 19.41 (6.07%) 17.21 15.81 - 26.20 0.1094 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7131 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5877 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.3914 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9053 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5783 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6457 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0216 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0734 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9741 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.2801 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.83
20 day DMA 20.59
35 day DMA 22.17
50 day DMA 21.9
100 day DMA 20.9
150 day DMA 19.91
200 day DMA 18.36

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.5419.47
12 day EMA19.9320.0320.09
20 day EMA20.520.6120.71
35 day EMA20.9421.0321.11
50 day EMA21.5321.6221.7

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3619.26
12 day SMA19.8320.0220.16
20 day SMA20.5920.7620.93
35 day SMA22.1722.2722.32
50 day SMA21.921.9321.94
100 day SMA20.920.920.91
150 day SMA19.9119.919.89
200 day SMA18.3618.318.25

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top