ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 20.64 and 21.36

Intraday Target 120.04
Intraday Target 220.52
Intraday Target 320.76
Intraday Target 421.24
Intraday Target 521.48

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Mon 20 July 2026 21.00 (-4.37%) 20.74 20.28 - 21.00 1.2417 times
Fri 17 July 2026 21.96 (2.57%) 22.24 21.96 - 22.24 0.9412 times
Thu 16 July 2026 21.41 (0%) 21.30 21.30 - 21.30 0 times
Wed 15 July 2026 21.41 (-3.21%) 21.68 21.38 - 21.68 0.4286 times
Tue 14 July 2026 22.12 (-3.19%) 22.04 22.04 - 22.23 0.2608 times
Mon 13 July 2026 22.85 (-0.04%) 22.52 22.45 - 23.11 1.4429 times
Fri 10 July 2026 22.86 (-1.21%) 22.83 22.61 - 22.86 0.9487 times
Thu 09 July 2026 23.14 (0.83%) 23.14 22.82 - 23.14 1.966 times
Wed 08 July 2026 22.95 (-5.28%) 23.30 22.41 - 23.30 1.409 times
Tue 07 July 2026 24.23 (-0.74%) 24.40 23.86 - 24.71 1.3611 times
Mon 06 July 2026 24.41 (-3.02%) 24.50 24.10 - 24.50 1.4429 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 20.64 and 21.36

Weekly Target 120.04
Weekly Target 220.52
Weekly Target 320.76
Weekly Target 421.24
Weekly Target 521.48

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Mon 20 July 2026 21.00 (-4.37%) 20.74 20.28 - 21.00 0.2375 times
Fri 17 July 2026 21.96 (-3.94%) 22.52 21.30 - 23.11 0.5879 times
Fri 10 July 2026 22.86 (-9.18%) 24.50 22.41 - 24.71 1.3635 times
Thu 02 July 2026 25.17 (-1.45%) 25.24 24.54 - 25.92 0.9932 times
Fri 26 June 2026 25.54 (10.61%) 22.88 22.76 - 26.20 1.3925 times
Thu 18 June 2026 23.09 (9.69%) 20.74 20.49 - 23.25 1.0372 times
Fri 12 June 2026 21.05 (-3.13%) 21.70 20.81 - 22.27 1.559 times
Fri 05 June 2026 21.73 (3.62%) 20.85 19.51 - 21.73 1.2 times
Fri 29 May 2026 20.97 (1.35%) 20.45 20.30 - 21.72 1.081 times
Fri 22 May 2026 20.69 (3.5%) 19.98 19.72 - 21.15 0.5481 times
Fri 15 May 2026 19.99 (5.88%) 18.42 17.86 - 19.99 1.5393 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 17.82 and 23.46

Monthly Target 116.76
Monthly Target 218.88
Monthly Target 322.4
Monthly Target 424.52
Monthly Target 528.04

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 20 July 2026 21.00 (-17.71%) 25.92 20.28 - 25.92 0.1566 times
Tue 30 June 2026 25.52 (21.7%) 20.85 19.51 - 26.20 0.3377 times
Fri 29 May 2026 20.97 (8.04%) 19.24 17.86 - 21.72 0.2779 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.4354 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 1.3471 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 0.6816 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.4332 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.5647 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 1.602 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 4.1639 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 2.5294 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 18.41 and 28.8

Yearly Target 110.61
Yearly Target 215.81
Yearly Target 321.003333333333
Yearly Target 426.2
Yearly Target 531.39

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 20 July 2026 21.00 (14.75%) 17.21 15.81 - 26.20 0.1032 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7136 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5881 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.3916 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9059 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5786 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6467 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0228 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0747 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9747 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.2803 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortFtse in short term and the sell signal is strong.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 21.58
12 day DMA 22.79
20 day DMA 23.6
35 day DMA 22.64
50 day DMA 21.77
100 day DMA 20.85
150 day DMA 19.74
200 day DMA 17.54

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6922.0322.06
12 day EMA22.4422.722.83
20 day EMA22.6622.8322.92
35 day EMA22.322.3822.4
50 day EMA21.5521.5721.55

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.9522.13
12 day SMA22.7923.1123.4
20 day SMA23.623.723.74
35 day SMA22.6422.6622.62
50 day SMA21.7721.7221.68
100 day SMA20.8520.8220.78
150 day SMA19.7419.7219.7
200 day SMA17.5417.4817.41

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top