Munafa Stock Market Course + Intraday & FNO calls 
UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXP
- FXP Experts view
- Tomorrow's Movement FXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortFtse
Strong intraday Stock price targets for UltrashortFtse are 22.22 and 23.41
| Intraday Target 1 | 21.93 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 23.123333333333 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 24.31 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.08 (-2.94%) | 23.74 | 22.55 - 23.74 | 0.941 times | Thu 29 October 2026 | 23.78 (-1.16%) | 23.72 | 23.72 - 23.94 | 0.4984 times | Wed 28 October 2026 | 24.06 (0.63%) | 23.96 | 23.96 - 24.18 | 0.5093 times | Tue 27 October 2026 | 23.91 (0.21%) | 24.31 | 23.90 - 24.31 | 0.2317 times | Mon 26 October 2026 | 23.86 (-1.57%) | 23.85 | 23.66 - 23.97 | 3.8701 times | Fri 23 October 2026 | 24.24 (1.55%) | 24.16 | 24.04 - 24.24 | 0.4377 times | Thu 22 October 2026 | 23.87 (1.92%) | 24.41 | 23.81 - 24.41 | 0.6182 times | Wed 21 October 2026 | 23.42 (3.72%) | 23.04 | 23.04 - 23.43 | 1.292 times | Tue 20 October 2026 | 22.58 (0.53%) | 22.53 | 22.37 - 22.58 | 0.4524 times | Mon 19 October 2026 | 22.46 (1.54%) | 22.30 | 22.26 - 22.62 | 1.1492 times | Fri 16 October 2026 | 22.12 (2.22%) | 21.96 | 21.87 - 22.14 | 0.7659 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 21.94 and 23.7
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 23.313333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.08 (-4.79%) | 23.85 | 22.55 - 24.31 | 1.3811 times | Fri 23 October 2026 | 24.24 (9.58%) | 22.30 | 22.26 - 24.41 | 0.9015 times | Fri 16 October 2026 | 22.12 (2.31%) | 21.75 | 21.46 - 22.22 | 1.2114 times | Fri 09 October 2026 | 21.62 (-5.71%) | 22.52 | 21.31 - 22.94 | 0.6801 times | Fri 02 October 2026 | 22.93 (4.37%) | 21.70 | 21.66 - 23.11 | 0.5691 times | Fri 25 September 2026 | 21.97 (1.06%) | 21.23 | 20.44 - 22.06 | 0.7568 times | Fri 18 September 2026 | 21.74 (0.93%) | 21.10 | 20.82 - 22.63 | 1.0896 times | Fri 11 September 2026 | 21.54 (7.75%) | 20.74 | 20.58 - 21.62 | 1.5485 times | Fri 04 September 2026 | 19.99 (-2.3%) | 20.03 | 19.81 - 20.66 | 0.4569 times | Fri 28 August 2026 | 20.46 (2.51%) | 20.38 | 20.02 - 20.54 | 1.4049 times | Fri 21 August 2026 | 19.96 (-5.4%) | 20.69 | 19.47 - 20.70 | 0.8478 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 22.2 and 25.3
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.08 (5.05%) | 21.90 | 21.31 - 24.41 | 0.614 times | Wed 30 September 2026 | 21.97 (8.23%) | 20.36 | 19.81 - 22.63 | 0.5819 times | Mon 31 August 2026 | 20.30 (6.45%) | 19.10 | 19.07 - 21.15 | 0.6192 times | Fri 31 July 2026 | 19.07 (-25.27%) | 25.92 | 19.07 - 25.92 | 0.6397 times | Tue 30 June 2026 | 25.52 (21.7%) | 20.85 | 19.51 - 26.20 | 0.7253 times | Fri 29 May 2026 | 20.97 (8.04%) | 19.24 | 17.86 - 21.72 | 0.5968 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.9352 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 2.8934 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 1.464 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.9305 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 1.213 times |
Yearly price and charts UltrashortFtse
Strong yearly Stock price targets for UltrashortFtse FXP are 19.45 and 29.84
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 21.696666666667 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 32.09 |
Yearly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.08 (26.12%) | 17.21 | 15.81 - 26.20 | 0.1305 times | Wed 31 December 2025 | 18.30 (0.88%) | 18.60 | 7.90 - 20.50 | 0.7116 times | Tue 31 December 2024 | 18.14 (-53.69%) | 40.95 | 13.50 - 51.19 | 0.5864 times | Fri 29 December 2023 | 39.17 (10.09%) | 33.66 | 25.09 - 44.03 | 0.3905 times | Fri 30 December 2022 | 35.58 (-11.78%) | 40.80 | 29.99 - 75.00 | 0.9034 times | Fri 31 December 2021 | 40.33 (23.56%) | 32.26 | 22.98 - 43.40 | 0.577 times | Thu 31 December 2020 | 32.64 (-39.49%) | 52.17 | 30.11 - 82.65 | 1.6422 times | Tue 31 December 2019 | 53.94 (-29.77%) | 80.13 | 53.41 - 81.05 | 2.0172 times | Mon 31 December 2018 | 76.80 (340.37%) | 16.07 | 12.37 - 85.82 | 2.069 times | Wed 27 December 2017 | 17.44 (-48.77%) | 26.50 | 16.38 - 28.68 | 0.972 times | Fri 30 December 2016 | 34.04 (0%) | 30.85 | 28.54 - 35.73 | 0.2795 times |
Indicator Analysis of UltrashortFtse
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Ftse FXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Ftse FXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.25
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortFtse in short term and the buy signal is strong.
UltrashortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.
UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.25 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.33 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.78 |
| 150 day DMA | 21.17 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.81 | 23.82 |
| 12 day EMA | 23.31 | 23.35 | 23.27 |
| 20 day EMA | 22.95 | 22.94 | 22.85 |
| 35 day EMA | 22.39 | 22.35 | 22.27 |
| 50 day EMA | 21.86 | 21.81 | 21.73 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.97 | 23.99 |
| 12 day SMA | 23.25 | 23.17 | 22.99 |
| 20 day SMA | 22.79 | 22.78 | 22.7 |
| 35 day SMA | 22.33 | 22.28 | 22.22 |
| 50 day SMA | 21.79 | 21.72 | 21.65 |
| 100 day SMA | 21.78 | 21.76 | 21.75 |
| 150 day SMA | 21.17 | 21.16 | 21.14 |
| 200 day SMA | 20.53 | 20.5 | 20.46 |
Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
