ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 16.41 and 16.65

Intraday Target 116.36
Intraday Target 216.45
Intraday Target 316.603333333333
Intraday Target 416.69
Intraday Target 516.84

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Thu 15 January 2026 16.53 (-1.55%) 16.62 16.52 - 16.76 1.3563 times
Wed 14 January 2026 16.79 (1.51%) 16.85 16.57 - 16.85 0.4779 times
Tue 13 January 2026 16.54 (2.48%) 16.61 16.36 - 16.61 0.3085 times
Mon 12 January 2026 16.14 (-6.54%) 16.86 16.12 - 16.86 0.7852 times
Fri 09 January 2026 17.27 (0.23%) 17.39 17.27 - 17.39 0.2567 times
Thu 08 January 2026 17.23 (-0.35%) 17.62 17.23 - 17.62 0.5429 times
Wed 07 January 2026 17.29 (3.29%) 17.19 17.19 - 17.31 0.6304 times
Tue 06 January 2026 16.74 (-0.06%) 16.80 16.53 - 16.80 0.6583 times
Mon 05 January 2026 16.75 (-0.89%) 17.22 16.73 - 17.27 1.6153 times
Fri 02 January 2026 16.90 (-7.65%) 17.21 16.83 - 17.24 3.3685 times
Wed 31 December 2025 18.30 (1.67%) 18.15 18.15 - 18.38 0.4568 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 15.96 and 16.7

Weekly Target 115.76
Weekly Target 216.15
Weekly Target 316.503333333333
Weekly Target 416.89
Weekly Target 517.24

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Thu 15 January 2026 16.53 (-4.28%) 16.86 16.12 - 16.86 0.3037 times
Fri 09 January 2026 17.27 (2.19%) 17.22 16.53 - 17.62 0.3842 times
Fri 02 January 2026 16.90 (-4.41%) 18.26 16.83 - 18.38 0.8804 times
Fri 26 December 2025 17.68 (-2.96%) 18.23 17.68 - 18.44 0.3324 times
Fri 19 December 2025 18.22 (0.72%) 18.15 18.06 - 19.04 0.7956 times
Fri 12 December 2025 18.09 (4.21%) 17.65 17.65 - 18.50 0.5417 times
Fri 05 December 2025 17.36 (-1.81%) 17.77 17.23 - 18.17 0.6317 times
Fri 28 November 2025 17.68 (-4.02%) 18.00 17.48 - 18.12 0.6918 times
Fri 21 November 2025 18.42 (114.94%) 8.71 8.63 - 18.85 1.8271 times
Fri 14 November 2025 8.57 (-1.04%) 8.36 8.13 - 8.64 3.6114 times
Fri 07 November 2025 8.66 (-0.8%) 8.90 8.46 - 8.92 1.9042 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 15.58 and 17.08

Monthly Target 115.26
Monthly Target 215.89
Monthly Target 316.756666666667
Monthly Target 417.39
Monthly Target 518.26

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 15 January 2026 16.53 (-9.67%) 17.21 16.12 - 17.62 0.0939 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.2565 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 0.7276 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 1.8911 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.1487 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.0307 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 0.7829 times
Mon 30 June 2025 10.44 (-13.65%) 11.98 10.17 - 12.03 0.4321 times
Fri 30 May 2025 12.09 (-6.78%) 12.96 11.05 - 13.05 0.547 times
Wed 30 April 2025 12.97 (6.4%) 12.26 12.17 - 17.74 2.0896 times
Mon 31 March 2025 12.19 (-8.83%) 13.35 10.94 - 13.98 0.5845 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 15.58 and 17.08

Yearly Target 115.26
Yearly Target 215.89
Yearly Target 316.756666666667
Yearly Target 417.39
Yearly Target 518.26

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 15 January 2026 16.53 (-9.67%) 17.21 16.12 - 17.62 0.0058 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7358 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5949 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.4071 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.9297 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5898 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6511 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0282 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0803 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9773 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.281 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse FXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9

Munafa value: 25 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortFtse in short term but the sell signal is initial and weak.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and UltrashortFtse FXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 16.65
12 day DMA 17.04
20 day DMA 17.52
35 day DMA 17.7
50 day DMA 15.55
100 day DMA 12.11
150 day DMA 11.46
200 day DMA 11.77

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7716.76
12 day EMA1717.0917.14
20 day EMA17.0417.0917.12
35 day EMA16.0716.0416
50 day EMA15.0715.0114.94

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.7916.89
12 day SMA17.0417.1817.26
20 day SMA17.5217.6317.71
35 day SMA17.717.7317.78
50 day SMA15.5515.3915.23
100 day SMA12.1112.0411.97
150 day SMA11.4611.4211.38
200 day SMA11.7711.7411.72

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top