ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong intraday Stock price targets for UltrashortFtse are 21.82 and 22.29

Intraday Target 121.74
Intraday Target 221.9
Intraday Target 322.21
Intraday Target 422.37
Intraday Target 522.68

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Mon 05 October 2026 22.06 (-3.79%) 22.52 22.05 - 22.52 1.9003 times
Fri 02 October 2026 22.93 (3.76%) 22.74 22.74 - 23.11 1.161 times
Thu 01 October 2026 22.10 (0.59%) 21.90 21.68 - 22.12 0.378 times
Wed 30 September 2026 21.97 (-0.95%) 21.77 21.77 - 21.97 0.9752 times
Tue 29 September 2026 22.18 (2.26%) 22.07 22.07 - 22.31 1.3931 times
Mon 28 September 2026 21.69 (-1.27%) 21.70 21.66 - 21.70 0.3251 times
Fri 25 September 2026 21.97 (1.81%) 22.06 21.97 - 22.06 0.313 times
Thu 24 September 2026 21.58 (0.89%) 21.34 21.34 - 21.75 1.0003 times
Wed 23 September 2026 21.39 (2.34%) 21.47 21.35 - 21.47 0.4644 times
Tue 22 September 2026 20.90 (0.58%) 20.67 20.44 - 20.95 2.0897 times
Mon 21 September 2026 20.78 (-4.42%) 21.23 20.78 - 21.26 1.7609 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 21.82 and 22.29

Weekly Target 121.74
Weekly Target 221.9
Weekly Target 322.21
Weekly Target 422.37
Weekly Target 522.68

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Mon 05 October 2026 22.06 (-3.79%) 22.52 22.05 - 22.52 0.2829 times
Fri 02 October 2026 22.93 (4.37%) 21.70 21.66 - 23.11 0.6301 times
Fri 25 September 2026 21.97 (1.06%) 21.23 20.44 - 22.06 0.8379 times
Fri 18 September 2026 21.74 (0.93%) 21.10 20.82 - 22.63 1.2064 times
Fri 11 September 2026 21.54 (7.75%) 20.74 20.58 - 21.62 1.7146 times
Fri 04 September 2026 19.99 (-2.3%) 20.03 19.81 - 20.66 0.5059 times
Fri 28 August 2026 20.46 (2.51%) 20.38 20.02 - 20.54 1.5555 times
Fri 21 August 2026 19.96 (-5.4%) 20.69 19.47 - 20.70 0.9387 times
Fri 14 August 2026 21.10 (8.71%) 19.33 19.26 - 21.15 0.9299 times
Fri 07 August 2026 19.41 (1.78%) 19.10 19.07 - 19.95 1.3981 times
Fri 31 July 2026 19.07 (-10.39%) 20.62 19.07 - 20.68 1.3725 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 21.87 and 23.3

Monthly Target 120.85
Monthly Target 221.46
Monthly Target 322.283333333333
Monthly Target 422.89
Monthly Target 523.71

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 05 October 2026 22.06 (0.41%) 21.90 21.68 - 23.11 0.0686 times
Wed 30 September 2026 21.97 (8.23%) 20.36 19.81 - 22.63 0.6157 times
Mon 31 August 2026 20.30 (6.45%) 19.10 19.07 - 21.15 0.6551 times
Fri 31 July 2026 19.07 (-25.27%) 25.92 19.07 - 25.92 0.6769 times
Tue 30 June 2026 25.52 (21.7%) 20.85 19.51 - 26.20 0.7675 times
Fri 29 May 2026 20.97 (8.04%) 19.24 17.86 - 21.72 0.6315 times
Thu 30 April 2026 19.41 (-4.67%) 20.60 18.42 - 21.35 0.9895 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 3.0616 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 1.5491 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.9846 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 1.2835 times

 monthly chart UltrashortFtse

Yearly price and charts UltrashortFtse

Strong yearly Stock price targets for UltrashortFtse FXP are 18.94 and 29.33

Yearly Target 110.97
Yearly Target 216.51
Yearly Target 321.356666666667
Yearly Target 426.9
Yearly Target 531.75

Yearly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Mon 05 October 2026 22.06 (20.55%) 17.21 15.81 - 26.20 0.1234 times
Wed 31 December 2025 18.30 (0.88%) 18.60 7.90 - 20.50 0.7121 times
Tue 31 December 2024 18.14 (-53.69%) 40.95 13.50 - 51.19 0.5869 times
Fri 29 December 2023 39.17 (10.09%) 33.66 25.09 - 44.03 0.3908 times
Fri 30 December 2022 35.58 (-11.78%) 40.80 29.99 - 75.00 0.904 times
Fri 31 December 2021 40.33 (23.56%) 32.26 22.98 - 43.40 0.5774 times
Thu 31 December 2020 32.64 (-39.49%) 52.17 30.11 - 82.65 1.6434 times
Tue 31 December 2019 53.94 (-29.77%) 80.13 53.41 - 81.05 2.0187 times
Mon 31 December 2018 76.80 (340.37%) 16.07 12.37 - 85.82 2.0705 times
Wed 27 December 2017 17.44 (-48.77%) 26.50 16.38 - 28.68 0.9727 times
Fri 30 December 2016 34.04 (0%) 30.85 28.54 - 35.73 0.2797 times

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Ftse FXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Ftse FXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Ftse FXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.3

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (FXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortFtse in short term and the buy signal is strong.

UltrashortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFtse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and UltrashortFtse FXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortFtse FXP stock. Volume based technical analysis of UltrashortFtse FXP stock is negative.

UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 22.25
12 day DMA 21.77
20 day DMA 21.63
35 day DMA 21.06
50 day DMA 20.68
100 day DMA 21.33
150 day DMA 20.87
200 day DMA 20.04

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2721.94
12 day EMA21.9121.8821.69
20 day EMA21.6321.5821.44
35 day EMA21.2621.2121.11
50 day EMA20.8920.8420.75

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.1721.98
12 day SMA21.7721.7721.69
20 day SMA21.6321.5321.41
35 day SMA21.0621.0320.98
50 day SMA20.6820.6620.64
100 day SMA21.3321.321.25
150 day SMA20.8720.8520.83
200 day SMA20.0420.0220

Videos related to: UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top