Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 63.47 and 64.34
| Intraday Target 1 | 63.29 |
| Intraday Target 2 | 63.64 |
| Intraday Target 3 | 64.156666666667 |
| Intraday Target 4 | 64.51 |
| Intraday Target 5 | 65.03 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (-0.85%) | 64.51 | 63.80 - 64.67 | 1.6785 times | Thu 29 October 2026 | 64.55 (1.59%) | 64.15 | 64.15 - 64.67 | 0.5763 times | Wed 28 October 2026 | 63.54 (-0.25%) | 63.64 | 63.23 - 63.65 | 0.5234 times | Tue 27 October 2026 | 63.70 (-0.42%) | 64.13 | 63.54 - 64.13 | 0.9347 times | Mon 26 October 2026 | 63.97 (-0.12%) | 64.07 | 63.97 - 64.57 | 0.552 times | Fri 23 October 2026 | 64.05 (-1.13%) | 64.39 | 63.89 - 64.50 | 1.1578 times | Thu 22 October 2026 | 64.78 (1.5%) | 63.65 | 63.53 - 64.80 | 0.6981 times | Wed 21 October 2026 | 63.82 (0.33%) | 63.80 | 63.54 - 63.92 | 1.0324 times | Tue 20 October 2026 | 63.61 (1.82%) | 62.64 | 62.64 - 63.75 | 1.7644 times | Mon 19 October 2026 | 62.47 (-0.84%) | 62.81 | 62.42 - 62.90 | 1.0825 times | Fri 16 October 2026 | 63.00 (0.56%) | 62.90 | 62.69 - 63.40 | 1.9799 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 62.9 and 64.34
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 63.966666666667 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (-0.08%) | 64.07 | 63.23 - 64.67 | 0.7114 times | Fri 23 October 2026 | 64.05 (1.67%) | 62.81 | 62.42 - 64.80 | 0.9566 times | Fri 16 October 2026 | 63.00 (1.83%) | 62.02 | 61.07 - 63.40 | 1.8141 times | Fri 09 October 2026 | 61.87 (1.14%) | 61.29 | 60.81 - 62.12 | 1.8823 times | Fri 02 October 2026 | 61.17 (-1.35%) | 61.83 | 60.15 - 61.83 | 1.2825 times | Fri 25 September 2026 | 62.01 (-2.73%) | 64.04 | 61.63 - 64.06 | 0.6742 times | Fri 18 September 2026 | 63.75 (-1.77%) | 64.98 | 63.29 - 65.46 | 0.9614 times | Fri 11 September 2026 | 64.90 (-2.44%) | 66.14 | 64.54 - 66.14 | 0.4613 times | Fri 04 September 2026 | 66.52 (0.35%) | 66.14 | 65.27 - 67.05 | 0.7004 times | Fri 28 August 2026 | 66.29 (0.79%) | 65.88 | 65.82 - 66.63 | 0.5559 times | Fri 21 August 2026 | 65.77 (-1.64%) | 66.63 | 65.39 - 66.94 | 0.9015 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 62.08 and 66.73
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 62.983333333333 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (5.58%) | 60.49 | 60.15 - 64.80 | 0.5249 times | Wed 30 September 2026 | 60.62 (-7.97%) | 65.74 | 60.61 - 67.05 | 0.2958 times | Mon 31 August 2026 | 65.87 (-0.15%) | 66.12 | 65.39 - 67.38 | 0.2703 times | Fri 31 July 2026 | 65.97 (5.59%) | 62.52 | 62.52 - 66.87 | 0.2758 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.2724 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3716 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.4224 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 1.1011 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 6.0102 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.4555 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.1775 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 59.2 and 72.18
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 56.47 |
| Yearly Target 3 | 61.926666666667 |
| Yearly Target 4 | 69.45 |
| Yearly Target 5 | 74.91 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (6.08%) | 60.47 | 54.40 - 67.38 | 0.5715 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.6939 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5386 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.0967 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.8932 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.2276 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5049 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8174 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9538 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7025 times | Fri 30 December 2016 | 27.03 (0%) | 24.18 | 23.56 - 27.48 | 0.5865 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.79 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 63.68 |
| 20 day DMA | 62.92 |
| 35 day DMA | 62.8 |
| 50 day DMA | 63.71 |
| 100 day DMA | 64.01 |
| 150 day DMA | 62.29 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 64 | 63.72 |
| 12 day EMA | 63.62 | 63.55 | 63.37 |
| 20 day EMA | 63.36 | 63.29 | 63.16 |
| 35 day EMA | 63.64 | 63.62 | 63.56 |
| 50 day EMA | 63.94 | 63.94 | 63.91 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 63.96 | 64.01 |
| 12 day SMA | 63.68 | 63.48 | 63.27 |
| 20 day SMA | 62.92 | 62.77 | 62.6 |
| 35 day SMA | 62.8 | 62.82 | 62.83 |
| 50 day SMA | 63.71 | 63.74 | 63.77 |
| 100 day SMA | 64.01 | 63.97 | 63.92 |
| 150 day SMA | 62.29 | 62.23 | 62.17 |
| 200 day SMA | 61.52 | 61.5 | 61.49 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
