Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 61.26 and 61.56
| Intraday Target 1 | 61.19 |
| Intraday Target 2 | 61.33 |
| Intraday Target 3 | 61.486666666667 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 61.79 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.48 (-0.23%) | 61.58 | 61.34 - 61.64 | 0.0428 times | Wed 24 December 2025 | 61.62 (0.26%) | 61.55 | 61.40 - 61.80 | 0.0652 times | Tue 23 December 2025 | 61.46 (-0.32%) | 61.57 | 61.46 - 61.81 | 0.2557 times | Mon 22 December 2025 | 61.66 (0.92%) | 61.10 | 60.84 - 61.71 | 0.4398 times | Fri 19 December 2025 | 61.10 (0.51%) | 60.91 | 60.90 - 61.19 | 0.096 times | Thu 18 December 2025 | 60.79 (0.23%) | 60.96 | 60.65 - 61.21 | 0.0627 times | Wed 17 December 2025 | 60.65 (0.07%) | 60.73 | 60.54 - 61.16 | 0.0794 times | Tue 16 December 2025 | 60.61 (-0.44%) | 60.91 | 60.39 - 61.08 | 0.0902 times | Mon 15 December 2025 | 60.88 (-0.16%) | 61.32 | 60.69 - 61.32 | 0.2245 times | Fri 12 December 2025 | 60.98 (-0.91%) | 61.43 | 60.76 - 61.43 | 8.6437 times | Thu 11 December 2025 | 61.54 (0.89%) | 60.87 | 60.87 - 61.72 | 0.1334 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 61.16 and 62.13
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 61.376666666667 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.48 (0.62%) | 61.10 | 60.84 - 61.81 | 0.2908 times | Fri 19 December 2025 | 61.10 (0.2%) | 61.32 | 60.39 - 61.32 | 0.2002 times | Fri 12 December 2025 | 60.98 (1.94%) | 59.92 | 59.50 - 61.72 | 3.3603 times | Fri 05 December 2025 | 59.82 (0.69%) | 58.98 | 58.98 - 60.25 | 0.4761 times | Fri 28 November 2025 | 59.41 (3.29%) | 57.58 | 57.27 - 59.63 | 0.1795 times | Fri 21 November 2025 | 57.52 (-0.95%) | 57.97 | 56.29 - 58.08 | 0.4639 times | Fri 14 November 2025 | 58.07 (0%) | 58.32 | 57.72 - 59.31 | 3.3964 times | Fri 07 November 2025 | 58.07 (1.03%) | 56.94 | 56.88 - 58.07 | 0.2516 times | Fri 31 October 2025 | 57.48 (-0.19%) | 58.15 | 56.67 - 58.21 | 1.1036 times | Fri 24 October 2025 | 57.59 (2.22%) | 56.69 | 56.50 - 57.84 | 0.2776 times | Fri 17 October 2025 | 56.34 (-0.91%) | 57.56 | 55.64 - 58.97 | 0.3406 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 60.23 and 63.06
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 60.756666666667 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.48 (3.48%) | 58.98 | 58.98 - 61.81 | 1.1898 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.1799 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.7149 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.5461 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.5006 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.5872 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.4544 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.6544 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 2.0309 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 2.1419 times | Fri 28 February 2025 | 55.71 (-2.18%) | 55.82 | 54.01 - 57.23 | 0.8715 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 52.93 and 70.37
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 49.96 |
| Yearly Target 3 | 55.886666666667 |
| Yearly Target 4 | 67.4 |
| Yearly Target 5 | 73.33 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.48 (13.58%) | 54.63 | 44.37 - 61.81 | 0.6316 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.4901 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 1.9143 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.8349 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.1389 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.3613 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.7394 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.8627 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.6355 times | Fri 30 December 2016 | 27.03 (16.61%) | 22.86 | 19.52 - 27.48 | 1.3913 times | Thu 31 December 2015 | 23.18 (0%) | 23.47 | 22.81 - 24.33 | 0.3734 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.21
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialAlphadex in short term and the buy signal is strong.
FinancialAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 61.15 |
| 20 day DMA | 60.53 |
| 35 day DMA | 59.39 |
| 50 day DMA | 58.73 |
| 100 day DMA | 58.75 |
| 150 day DMA | 57.68 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.36 | 61.23 |
| 12 day EMA | 60.99 | 60.9 | 60.77 |
| 20 day EMA | 60.5 | 60.4 | 60.27 |
| 35 day EMA | 59.76 | 59.66 | 59.54 |
| 50 day EMA | 58.95 | 58.85 | 58.74 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.33 | 61.13 |
| 12 day SMA | 61.15 | 61.01 | 60.85 |
| 20 day SMA | 60.53 | 60.41 | 60.27 |
| 35 day SMA | 59.39 | 59.28 | 59.16 |
| 50 day SMA | 58.73 | 58.67 | 58.59 |
| 100 day SMA | 58.75 | 58.7 | 58.64 |
| 150 day SMA | 57.68 | 57.64 | 57.59 |
| 200 day SMA | 56.08 | 56.03 | 55.98 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
