Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 61.37 and 62.14
| Intraday Target 1 | 60.77 |
| Intraday Target 2 | 61.2 |
| Intraday Target 3 | 61.543333333333 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 62.31 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.62 (0.74%) | 61.29 | 61.12 - 61.89 | 1.1289 times | Fri 02 October 2026 | 61.17 (0.23%) | 61.19 | 61.00 - 61.52 | 0.9807 times | Thu 01 October 2026 | 61.03 (0.68%) | 60.49 | 60.15 - 61.08 | 1.8072 times | Wed 30 September 2026 | 60.62 (-1.01%) | 61.26 | 60.61 - 61.37 | 0.7421 times | Tue 29 September 2026 | 61.24 (-0.33%) | 61.47 | 60.90 - 61.48 | 0.6548 times | Mon 28 September 2026 | 61.44 (-0.92%) | 61.83 | 61.40 - 61.83 | 1.7789 times | Fri 25 September 2026 | 62.01 (0.49%) | 61.90 | 61.63 - 62.10 | 0.6547 times | Thu 24 September 2026 | 61.71 (-1.06%) | 62.12 | 61.70 - 62.23 | 0.7513 times | Wed 23 September 2026 | 62.37 (-0.76%) | 62.64 | 62.37 - 63.24 | 0.817 times | Tue 22 September 2026 | 62.85 (-1.3%) | 63.82 | 62.57 - 63.98 | 0.6844 times | Mon 21 September 2026 | 63.68 (-0.11%) | 64.04 | 63.67 - 64.06 | 0.2275 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 61.37 and 62.14
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 61.543333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.62 (0.74%) | 61.29 | 61.12 - 61.89 | 0.3337 times | Fri 02 October 2026 | 61.17 (-1.35%) | 61.83 | 60.15 - 61.83 | 1.7628 times | Fri 25 September 2026 | 62.01 (-2.73%) | 64.04 | 61.63 - 64.06 | 0.9267 times | Fri 18 September 2026 | 63.75 (-1.77%) | 64.98 | 63.29 - 65.46 | 1.3215 times | Fri 11 September 2026 | 64.90 (-2.44%) | 66.14 | 64.54 - 66.14 | 0.6341 times | Fri 04 September 2026 | 66.52 (0.35%) | 66.14 | 65.27 - 67.05 | 0.9627 times | Fri 28 August 2026 | 66.29 (0.79%) | 65.88 | 65.82 - 66.63 | 0.7641 times | Fri 21 August 2026 | 65.77 (-1.64%) | 66.63 | 65.39 - 66.94 | 1.2392 times | Fri 14 August 2026 | 66.87 (0.54%) | 66.35 | 65.92 - 66.91 | 0.7182 times | Fri 07 August 2026 | 66.51 (0.82%) | 66.12 | 66.11 - 67.38 | 1.3371 times | Fri 31 July 2026 | 65.97 (1.43%) | 65.32 | 65.30 - 66.87 | 0.9141 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 60.89 and 62.63
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 61.22 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.62 (1.65%) | 60.49 | 60.15 - 61.89 | 0.0776 times | Wed 30 September 2026 | 60.62 (-7.97%) | 65.74 | 60.61 - 67.05 | 0.3097 times | Mon 31 August 2026 | 65.87 (-0.15%) | 66.12 | 65.39 - 67.38 | 0.2831 times | Fri 31 July 2026 | 65.97 (5.59%) | 62.52 | 62.52 - 66.87 | 0.2889 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.2853 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3891 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.4423 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 1.1531 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 6.2939 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.477 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.2331 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 58.01 and 70.99
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 54.89 |
| Yearly Target 3 | 61.133333333333 |
| Yearly Target 4 | 67.87 |
| Yearly Target 5 | 74.11 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.62 (2.14%) | 60.47 | 54.40 - 67.38 | 0.5471 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.6957 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.54 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.1021 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.8955 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.2308 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5088 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8195 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9562 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7043 times | Fri 30 December 2016 | 27.03 (0%) | 24.11 | 23.56 - 27.48 | 0.6622 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.5
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialAlphadex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 61.96 |
| 20 day DMA | 63.06 |
| 35 day DMA | 64.36 |
| 50 day DMA | 64.97 |
| 100 day DMA | 63.24 |
| 150 day DMA | 61.5 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.26 | 61.3 |
| 12 day EMA | 62.03 | 62.1 | 62.27 |
| 20 day EMA | 62.77 | 62.89 | 63.07 |
| 35 day EMA | 63.66 | 63.78 | 63.93 |
| 50 day EMA | 64.56 | 64.68 | 64.82 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.1 | 61.27 |
| 12 day SMA | 61.96 | 62.15 | 62.37 |
| 20 day SMA | 63.06 | 63.31 | 63.6 |
| 35 day SMA | 64.36 | 64.51 | 64.67 |
| 50 day SMA | 64.97 | 65.04 | 65.1 |
| 100 day SMA | 63.24 | 63.21 | 63.18 |
| 150 day SMA | 61.5 | 61.49 | 61.48 |
| 200 day SMA | 61.36 | 61.35 | 61.35 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
