Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 61.01 and 61.74
| Intraday Target 1 | 60.41 |
| Intraday Target 2 | 60.87 |
| Intraday Target 3 | 61.143333333333 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 61.87 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.32 (1.27%) | 60.75 | 60.69 - 61.42 | 1.0561 times | Thu 11 June 2026 | 60.55 (0.68%) | 60.36 | 60.10 - 60.69 | 0.5067 times | Wed 10 June 2026 | 60.14 (0.17%) | 60.03 | 60.03 - 60.64 | 0.9005 times | Tue 09 June 2026 | 60.04 (1.21%) | 59.55 | 59.55 - 60.41 | 2.1601 times | Mon 08 June 2026 | 59.32 (-0.67%) | 59.74 | 59.32 - 59.95 | 0.525 times | Fri 05 June 2026 | 59.72 (1.12%) | 59.06 | 59.06 - 59.87 | 0.9224 times | Thu 04 June 2026 | 59.06 (2.11%) | 58.41 | 58.36 - 59.30 | 0.4783 times | Wed 03 June 2026 | 57.84 (-1.15%) | 58.25 | 57.68 - 58.25 | 0.9819 times | Tue 02 June 2026 | 58.51 (0.43%) | 58.09 | 58.09 - 58.77 | 2.0282 times | Mon 01 June 2026 | 58.26 (-0.38%) | 58.12 | 58.12 - 58.56 | 0.4407 times | Fri 29 May 2026 | 58.48 (-0.05%) | 58.47 | 58.33 - 58.82 | 2.0576 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 60.32 and 62.42
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 60.686666666667 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.32 (2.68%) | 59.74 | 59.32 - 61.42 | 0.9105 times | Fri 05 June 2026 | 59.72 (2.12%) | 58.12 | 57.68 - 59.87 | 0.858 times | Fri 29 May 2026 | 58.48 (-1.55%) | 59.58 | 58.33 - 59.84 | 1.0788 times | Fri 22 May 2026 | 59.40 (1.75%) | 58.38 | 58.30 - 59.68 | 0.9638 times | Fri 15 May 2026 | 58.38 (-1.52%) | 59.30 | 57.94 - 59.33 | 0.9433 times | Fri 08 May 2026 | 59.28 (-0.65%) | 59.36 | 58.92 - 60.24 | 1.0283 times | Fri 01 May 2026 | 59.67 (0.32%) | 59.41 | 58.90 - 60.58 | 0.8738 times | Fri 24 April 2026 | 59.48 (-1.16%) | 59.96 | 59.43 - 60.79 | 1.0424 times | Fri 17 April 2026 | 60.18 (3.67%) | 57.74 | 57.74 - 60.75 | 1.2864 times | Fri 10 April 2026 | 58.05 (2.76%) | 56.47 | 56.47 - 59.01 | 1.0148 times | Thu 02 April 2026 | 56.49 (3.73%) | 54.97 | 54.63 - 56.78 | 1.3926 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 59.5 and 63.24
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 60.14 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.32 (4.86%) | 58.12 | 57.68 - 61.42 | 0.1323 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3086 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3508 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9145 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 4.9917 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3783 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.978 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9406 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5699 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4353 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3911 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 57.86 and 65.9
| Yearly Target 1 | 51.35 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 59.386666666667 |
| Yearly Target 4 | 64.37 |
| Yearly Target 5 | 67.43 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.32 (1.64%) | 60.47 | 54.40 - 62.44 | 0.4911 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.6998 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5432 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.1146 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9008 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.2381 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5178 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8244 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9619 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7085 times | Fri 30 December 2016 | 27.03 (0%) | 22.30 | 21.59 - 27.48 | 1.0658 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.89
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.49 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 59.31 |
| 20 day DMA | 59.23 |
| 35 day DMA | 59.26 |
| 50 day DMA | 59.13 |
| 100 day DMA | 59.02 |
| 150 day DMA | 59.3 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 59.94 | 59.64 |
| 12 day EMA | 59.75 | 59.46 | 59.26 |
| 20 day EMA | 59.46 | 59.26 | 59.12 |
| 35 day EMA | 59.12 | 58.99 | 58.9 |
| 50 day EMA | 58.96 | 58.86 | 58.79 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 59.95 | 59.66 |
| 12 day SMA | 59.31 | 59.11 | 59.03 |
| 20 day SMA | 59.23 | 59.09 | 58.96 |
| 35 day SMA | 59.26 | 59.22 | 59.2 |
| 50 day SMA | 59.13 | 59.03 | 58.95 |
| 100 day SMA | 59.02 | 59.02 | 59.03 |
| 150 day SMA | 59.3 | 59.28 | 59.26 |
| 200 day SMA | 59.13 | 59.12 | 59.11 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
