Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 60.84 and 61.54
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 60.97 |
| Intraday Target 3 | 61.4 |
| Intraday Target 4 | 61.67 |
| Intraday Target 5 | 62.1 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.24 (-0.91%) | 61.50 | 61.13 - 61.83 | 0.5117 times | Wed 04 February 2026 | 61.80 (0.98%) | 61.32 | 61.32 - 62.12 | 0.6945 times | Tue 03 February 2026 | 61.20 (-0.23%) | 61.33 | 60.77 - 61.95 | 0.7795 times | Mon 02 February 2026 | 61.34 (0.66%) | 60.62 | 60.62 - 61.51 | 1.6693 times | Fri 30 January 2026 | 60.94 (-0.31%) | 60.94 | 60.55 - 61.15 | 1.2199 times | Thu 29 January 2026 | 61.13 (0.87%) | 60.88 | 60.44 - 61.37 | 0.8265 times | Wed 28 January 2026 | 60.60 (-0.1%) | 60.52 | 60.47 - 60.90 | 0.527 times | Tue 27 January 2026 | 60.66 (-0.26%) | 60.92 | 60.43 - 60.92 | 0.5258 times | Mon 26 January 2026 | 60.82 (0.58%) | 60.61 | 60.53 - 61.02 | 1.1838 times | Fri 23 January 2026 | 60.47 (-1.35%) | 61.16 | 60.26 - 61.16 | 2.0619 times | Thu 22 January 2026 | 61.30 (0.18%) | 61.34 | 61.24 - 61.72 | 0.8593 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 60.93 and 62.43
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 61.326666666667 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.24 (0.49%) | 60.62 | 60.62 - 62.12 | 0.4292 times | Fri 30 January 2026 | 60.94 (0.78%) | 60.61 | 60.43 - 61.37 | 0.5029 times | Fri 23 January 2026 | 60.47 (-0.89%) | 60.33 | 60.06 - 61.72 | 0.6752 times | Fri 16 January 2026 | 61.01 (-1.23%) | 61.36 | 60.27 - 61.56 | 0.5763 times | Fri 09 January 2026 | 61.77 (1.76%) | 60.66 | 60.66 - 62.44 | 0.6742 times | Fri 02 January 2026 | 60.70 (-1.27%) | 61.47 | 60.08 - 61.47 | 0.4487 times | Fri 26 December 2025 | 61.48 (0.62%) | 61.10 | 60.84 - 61.81 | 0.4499 times | Fri 19 December 2025 | 61.10 (0.2%) | 61.32 | 60.39 - 61.32 | 0.3096 times | Fri 12 December 2025 | 60.98 (1.94%) | 59.92 | 59.50 - 61.72 | 5.1976 times | Fri 05 December 2025 | 59.82 (0.69%) | 58.98 | 58.98 - 60.25 | 0.7365 times | Fri 28 November 2025 | 59.41 (3.29%) | 57.58 | 57.27 - 59.63 | 0.2776 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 60.93 and 62.43
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 61.326666666667 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.24 (0.49%) | 60.62 | 60.62 - 62.12 | 0.1189 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.7397 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.9123 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.8393 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 1.1144 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.8512 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.7803 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.9153 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.7084 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 1.0201 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 3.1659 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 60.65 and 63.03
| Yearly Target 1 | 58.87 |
| Yearly Target 2 | 60.05 |
| Yearly Target 3 | 61.246666666667 |
| Yearly Target 4 | 62.43 |
| Yearly Target 5 | 63.63 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.24 (1.51%) | 60.47 | 60.06 - 62.44 | 0.0316 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.7333 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5674 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.2162 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9665 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.3185 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.576 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.856 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9988 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7357 times | Fri 30 December 2016 | 27.03 (16.61%) | 22.86 | 19.52 - 27.48 | 1.6107 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialAlphadex in short term and the buy signal is strong.
FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.06 |
| 20 day DMA | 61.06 |
| 35 day DMA | 61.12 |
| 50 day DMA | 60.72 |
| 100 day DMA | 59.47 |
| 150 day DMA | 58.92 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.33 | 61.09 |
| 12 day EMA | 61.15 | 61.13 | 61.01 |
| 20 day EMA | 61.06 | 61.04 | 60.96 |
| 35 day EMA | 60.73 | 60.7 | 60.63 |
| 50 day EMA | 60.47 | 60.44 | 60.38 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.28 | 61.04 |
| 12 day SMA | 61.06 | 60.97 | 60.9 |
| 20 day SMA | 61.06 | 61.07 | 61.09 |
| 35 day SMA | 61.12 | 61.11 | 61.09 |
| 50 day SMA | 60.72 | 60.65 | 60.54 |
| 100 day SMA | 59.47 | 59.46 | 59.43 |
| 150 day SMA | 58.92 | 58.89 | 58.85 |
| 200 day SMA | 57.49 | 57.43 | 57.36 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
