Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 60.17 and 60.97
| Intraday Target 1 | 59.54 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60.34 |
| Intraday Target 4 | 60.8 |
| Intraday Target 5 | 61.14 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 60.46 (0.93%) | 60.11 | 59.88 - 60.68 | 2.4711 times | Wed 25 February 2026 | 59.90 (1.18%) | 59.48 | 59.20 - 59.97 | 3.232 times | Tue 24 February 2026 | 59.20 (0.63%) | 58.70 | 58.58 - 59.35 | 0.385 times | Mon 23 February 2026 | 58.83 (-3.03%) | 60.39 | 58.76 - 60.67 | 0.221 times | Fri 20 February 2026 | 60.67 (0.53%) | 60.26 | 59.83 - 60.69 | 0.3549 times | Thu 19 February 2026 | 60.35 (-0.85%) | 60.56 | 59.94 - 60.62 | 0.3757 times | Wed 18 February 2026 | 60.87 (0.51%) | 60.61 | 60.61 - 61.06 | 0.1431 times | Tue 17 February 2026 | 60.56 (0.66%) | 60.28 | 60.17 - 60.98 | 0.491 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 1.1632 times | Fri 13 February 2026 | 60.16 (0.22%) | 59.92 | 59.49 - 60.36 | 1.163 times | Thu 12 February 2026 | 60.03 (-1.28%) | 61.11 | 59.54 - 61.38 | 0.1693 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 59.52 and 61.62
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 59.906666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 60.46 (-0.35%) | 60.39 | 58.58 - 60.68 | 4.1548 times | Fri 20 February 2026 | 60.67 (0.85%) | 60.28 | 59.83 - 61.06 | 0.8988 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 0.766 times | Fri 13 February 2026 | 60.16 (-3.28%) | 62.01 | 59.49 - 62.34 | 1.1073 times | Fri 06 February 2026 | 62.20 (2.07%) | 60.62 | 60.62 - 62.37 | 0.4641 times | Fri 30 January 2026 | 60.94 (0.78%) | 60.61 | 60.43 - 61.37 | 0.456 times | Fri 23 January 2026 | 60.47 (-0.89%) | 60.33 | 60.06 - 61.72 | 0.6122 times | Fri 16 January 2026 | 61.01 (-1.23%) | 61.36 | 60.27 - 61.56 | 0.5226 times | Fri 09 January 2026 | 61.77 (1.76%) | 60.66 | 60.66 - 62.44 | 0.6113 times | Fri 02 January 2026 | 60.70 (-1.27%) | 61.47 | 60.08 - 61.47 | 0.4069 times | Fri 26 December 2025 | 61.48 (0.62%) | 61.10 | 60.84 - 61.81 | 0.4079 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 57.63 and 61.42
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 60.47 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 60.46 (-0.79%) | 60.62 | 58.58 - 62.37 | 1.8605 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.6094 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.5753 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.5151 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.918 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.7012 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.6428 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.754 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.5835 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.8403 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 2.6079 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 57.59 and 61.45
| Yearly Target 1 | 56.63 |
| Yearly Target 2 | 58.55 |
| Yearly Target 3 | 60.493333333333 |
| Yearly Target 4 | 62.41 |
| Yearly Target 5 | 64.35 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 60.46 (0.22%) | 60.47 | 58.58 - 62.44 | 0.1096 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.7276 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.563 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.1988 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9589 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.3082 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5637 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8493 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.991 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7299 times | Fri 30 December 2016 | 27.03 (16.61%) | 22.86 | 19.52 - 27.48 | 1.5981 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Alphadex FXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Financial Alphadex FXO looks bullish. It has broken an important Moving average of 60.44 with high volumes
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialAlphadex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 60.17 |
| 20 day DMA | 60.7 |
| 35 day DMA | 60.82 |
| 50 day DMA | 60.93 |
| 100 day DMA | 59.63 |
| 150 day DMA | 59.27 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 59.79 | 59.73 |
| 12 day EMA | 60.24 | 60.2 | 60.25 |
| 20 day EMA | 60.45 | 60.45 | 60.51 |
| 35 day EMA | 60.67 | 60.68 | 60.73 |
| 50 day EMA | 60.82 | 60.83 | 60.87 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.79 | 59.98 |
| 12 day SMA | 60.17 | 60.25 | 60.41 |
| 20 day SMA | 60.7 | 60.73 | 60.77 |
| 35 day SMA | 60.82 | 60.85 | 60.91 |
| 50 day SMA | 60.93 | 60.94 | 60.96 |
| 100 day SMA | 59.63 | 59.61 | 59.6 |
| 150 day SMA | 59.27 | 59.25 | 59.24 |
| 200 day SMA | 58.23 | 58.19 | 58.15 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
