Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 59.65 and 59.96
| Intraday Target 1 | 59.59 |
| Intraday Target 2 | 59.71 |
| Intraday Target 3 | 59.903333333333 |
| Intraday Target 4 | 60.02 |
| Intraday Target 5 | 60.21 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.82 (-0.3%) | 59.83 | 59.79 - 60.10 | 1.2498 times | Thu 04 December 2025 | 60.00 (0.44%) | 59.66 | 59.66 - 60.25 | 0.7043 times | Wed 03 December 2025 | 59.74 (1.13%) | 59.15 | 59.12 - 59.74 | 0.9062 times | Tue 02 December 2025 | 59.07 (-0.25%) | 59.39 | 59.07 - 59.48 | 0.9981 times | Mon 01 December 2025 | 59.22 (-0.32%) | 58.98 | 58.98 - 59.56 | 2.8531 times | Fri 28 November 2025 | 59.41 (0.3%) | 59.36 | 59.36 - 59.63 | 0.2569 times | Wed 26 November 2025 | 59.23 (0.77%) | 58.94 | 58.83 - 59.63 | 0.5881 times | Tue 25 November 2025 | 58.78 (1.7%) | 57.92 | 57.92 - 58.93 | 0.7376 times | Mon 24 November 2025 | 57.80 (0.49%) | 57.58 | 57.27 - 57.93 | 0.9476 times | Fri 21 November 2025 | 57.52 (1.75%) | 56.92 | 56.70 - 57.87 | 0.7583 times | Thu 20 November 2025 | 56.53 (-0.96%) | 57.61 | 56.53 - 58.08 | 1.5098 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 59.4 and 60.67
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.82 (0.69%) | 58.98 | 58.98 - 60.25 | 0.6376 times | Fri 28 November 2025 | 59.41 (3.29%) | 57.58 | 57.27 - 59.63 | 0.2404 times | Fri 21 November 2025 | 57.52 (-0.95%) | 57.97 | 56.29 - 58.08 | 0.6212 times | Fri 14 November 2025 | 58.07 (0%) | 58.32 | 57.72 - 59.31 | 4.548 times | Fri 07 November 2025 | 58.07 (1.03%) | 56.94 | 56.88 - 58.07 | 0.3369 times | Fri 31 October 2025 | 57.48 (-0.19%) | 58.15 | 56.67 - 58.21 | 1.4777 times | Fri 24 October 2025 | 57.59 (2.22%) | 56.69 | 56.50 - 57.84 | 0.3717 times | Fri 17 October 2025 | 56.34 (-0.91%) | 57.56 | 55.64 - 58.97 | 0.4561 times | Fri 10 October 2025 | 56.86 (-4.32%) | 59.87 | 56.86 - 59.94 | 0.4711 times | Fri 03 October 2025 | 59.43 (-0.2%) | 59.82 | 58.45 - 59.82 | 0.8393 times | Fri 26 September 2025 | 59.55 (-1.28%) | 59.98 | 58.85 - 60.64 | 0.4548 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 59.4 and 60.67
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 59.683333333333 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.82 (0.69%) | 58.98 | 58.98 - 60.25 | 0.1464 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.3196 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.7995 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.6107 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.5599 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.6567 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.5082 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.7319 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 2.2714 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 2.3955 times | Fri 28 February 2025 | 55.71 (-2.18%) | 55.82 | 54.01 - 57.23 | 0.9748 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 52.1 and 68.37
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 49.25 |
| Yearly Target 3 | 54.943333333333 |
| Yearly Target 4 | 65.52 |
| Yearly Target 5 | 71.21 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.82 (10.51%) | 54.63 | 44.37 - 60.64 | 0.5821 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.4927 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 1.9244 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.8393 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.1449 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.3685 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.7433 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.8673 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.6388 times | Fri 30 December 2016 | 27.03 (16.61%) | 22.86 | 19.52 - 27.48 | 1.3987 times | Thu 31 December 2015 | 23.18 (0%) | 22.49 | 22.00 - 24.33 | 0.4552 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialAlphadex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.09 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 58.68 |
| 20 day DMA | 58.41 |
| 35 day DMA | 57.86 |
| 50 day DMA | 58.14 |
| 100 day DMA | 58.24 |
| 150 day DMA | 56.98 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.47 | 59.2 |
| 12 day EMA | 58.99 | 58.84 | 58.63 |
| 20 day EMA | 58.64 | 58.52 | 58.36 |
| 35 day EMA | 58.49 | 58.41 | 58.32 |
| 50 day EMA | 58.44 | 58.38 | 58.31 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.49 | 59.33 |
| 12 day SMA | 58.68 | 58.43 | 58.14 |
| 20 day SMA | 58.41 | 58.28 | 58.16 |
| 35 day SMA | 57.86 | 57.81 | 57.77 |
| 50 day SMA | 58.14 | 58.14 | 58.14 |
| 100 day SMA | 58.24 | 58.2 | 58.18 |
| 150 day SMA | 56.98 | 56.92 | 56.86 |
| 200 day SMA | 55.59 | 55.58 | 55.56 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
