Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 59.91 and 61.02
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 59.63 |
| Intraday Target 3 | 60.19 |
| Intraday Target 4 | 60.74 |
| Intraday Target 5 | 61.3 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.18 (1.62%) | 59.67 | 59.64 - 60.75 | 1.5235 times | Thu 16 April 2026 | 59.22 (-0.25%) | 59.33 | 59.05 - 59.58 | 1.7041 times | Wed 15 April 2026 | 59.37 (0.52%) | 59.21 | 59.01 - 59.65 | 0.9573 times | Tue 14 April 2026 | 59.06 (0.22%) | 58.91 | 58.77 - 59.24 | 0.6065 times | Mon 13 April 2026 | 58.93 (1.52%) | 57.74 | 57.74 - 58.94 | 0.7988 times | Fri 10 April 2026 | 58.05 (-1.12%) | 58.69 | 58.00 - 58.70 | 1.1328 times | Thu 09 April 2026 | 58.71 (0.65%) | 58.11 | 58.11 - 59.01 | 0.9815 times | Wed 08 April 2026 | 58.33 (2.48%) | 58.08 | 58.08 - 58.44 | 0.5866 times | Tue 07 April 2026 | 56.92 (-0.04%) | 56.71 | 56.71 - 57.11 | 1.0294 times | Mon 06 April 2026 | 56.94 (0.8%) | 56.47 | 56.47 - 56.97 | 0.6794 times | Thu 02 April 2026 | 56.49 (0.39%) | 55.56 | 55.42 - 56.78 | 0.4776 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 58.96 and 61.97
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 58.36 |
| Weekly Target 3 | 59.556666666667 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.18 (3.67%) | 57.74 | 57.74 - 60.75 | 0.1605 times | Fri 10 April 2026 | 58.05 (2.76%) | 56.47 | 56.47 - 59.01 | 0.1266 times | Thu 02 April 2026 | 56.49 (3.73%) | 54.97 | 54.63 - 56.78 | 0.1737 times | Fri 27 March 2026 | 54.46 (-1.48%) | 56.26 | 54.40 - 56.99 | 0.2787 times | Fri 20 March 2026 | 55.28 (-0.81%) | 56.20 | 54.92 - 56.99 | 0.2548 times | Fri 13 March 2026 | 55.73 (-3.36%) | 56.60 | 55.65 - 58.16 | 0.3456 times | Fri 06 March 2026 | 57.67 (-2.17%) | 58.20 | 56.72 - 59.86 | 0.5454 times | Fri 27 February 2026 | 58.95 (-2.84%) | 60.39 | 58.43 - 60.68 | 7.6809 times | Fri 20 February 2026 | 60.67 (0.85%) | 60.28 | 59.83 - 61.06 | 0.2342 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 0.1996 times | Fri 13 February 2026 | 60.16 (-3.28%) | 62.01 | 59.49 - 62.34 | 0.2886 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 57.8 and 63.13
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 58.783333333333 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.18 (7.1%) | 56.48 | 55.42 - 60.75 | 0.2074 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.8784 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 4.9096 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3634 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9393 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9035 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5474 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4181 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3833 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.4496 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.348 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 53.27 and 61.31
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 55.57 |
| Yearly Target 3 | 59.006666666667 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 67.05 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.18 (-0.25%) | 60.47 | 54.40 - 62.44 | 0.4567 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.7021 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5432 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.1217 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9253 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.2623 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5088 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8195 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9562 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7043 times | Fri 30 December 2016 | 27.03 (0%) | 19.72 | 19.52 - 27.48 | 1.2962 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.8
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 58.21 |
| 20 day DMA | 57.19 |
| 35 day DMA | 57.37 |
| 50 day DMA | 58.33 |
| 100 day DMA | 59.49 |
| 150 day DMA | 59.08 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 58.92 | 58.77 |
| 12 day EMA | 58.44 | 58.12 | 57.92 |
| 20 day EMA | 57.99 | 57.76 | 57.61 |
| 35 day EMA | 58.22 | 58.1 | 58.03 |
| 50 day EMA | 58.67 | 58.61 | 58.59 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 58.93 | 58.82 |
| 12 day SMA | 58.21 | 57.87 | 57.52 |
| 20 day SMA | 57.19 | 56.95 | 56.81 |
| 35 day SMA | 57.37 | 57.36 | 57.36 |
| 50 day SMA | 58.33 | 58.36 | 58.4 |
| 100 day SMA | 59.49 | 59.45 | 59.43 |
| 150 day SMA | 59.08 | 59.07 | 59.07 |
| 200 day SMA | 58.75 | 58.73 | 58.71 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
