FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 54.8 and 55.4
| Intraday Target 1 | 54.64 |
| Intraday Target 2 | 54.96 |
| Intraday Target 3 | 55.24 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 55.84 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.28 (-0.4%) | 55.44 | 54.92 - 55.52 | 0.3855 times | Thu 19 March 2026 | 55.50 (-1.61%) | 55.39 | 55.09 - 55.78 | 0.3459 times | Tue 17 March 2026 | 56.41 (0.75%) | 56.42 | 56.41 - 56.99 | 0.5244 times | Mon 16 March 2026 | 55.99 (0.47%) | 56.20 | 55.99 - 56.76 | 2.6699 times | Fri 13 March 2026 | 55.73 (-0.27%) | 56.23 | 55.72 - 56.56 | 0.5851 times | Thu 12 March 2026 | 55.88 (-1.32%) | 55.93 | 55.65 - 56.19 | 0.9823 times | Wed 11 March 2026 | 56.63 (-0.98%) | 57.05 | 56.22 - 57.11 | 1.3519 times | Tue 10 March 2026 | 57.19 (-0.4%) | 57.51 | 56.88 - 58.16 | 1.544 times | Mon 09 March 2026 | 57.42 (-0.43%) | 56.60 | 56.08 - 57.63 | 0.8618 times | Fri 06 March 2026 | 57.67 (-1.86%) | 57.65 | 56.72 - 57.71 | 0.7492 times | Thu 05 March 2026 | 58.76 (-0.68%) | 58.77 | 58.31 - 59.18 | 1.2613 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 54.07 and 56.14
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.28 (-0.81%) | 56.20 | 54.92 - 56.99 | 0.2561 times | Fri 13 March 2026 | 55.73 (-3.36%) | 56.60 | 55.65 - 58.16 | 0.3474 times | Fri 06 March 2026 | 57.67 (-2.17%) | 58.20 | 56.72 - 59.86 | 0.5482 times | Fri 27 February 2026 | 58.95 (-2.84%) | 60.39 | 58.43 - 60.68 | 7.7206 times | Fri 20 February 2026 | 60.67 (0.85%) | 60.28 | 59.83 - 61.06 | 0.2355 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 0.2007 times | Fri 13 February 2026 | 60.16 (-3.28%) | 62.01 | 59.49 - 62.34 | 0.2901 times | Fri 06 February 2026 | 62.20 (2.07%) | 60.62 | 60.62 - 62.37 | 0.1216 times | Fri 30 January 2026 | 60.94 (0.78%) | 60.61 | 60.43 - 61.37 | 0.1195 times | Fri 23 January 2026 | 60.47 (-0.89%) | 60.33 | 60.06 - 61.72 | 0.1604 times | Fri 16 January 2026 | 61.01 (-1.23%) | 61.36 | 60.27 - 61.56 | 0.1369 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 52.63 and 57.57
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 56.686666666667 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.28 (-6.23%) | 58.20 | 54.92 - 59.86 | 0.6651 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 4.9481 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3662 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9467 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9106 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5517 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4214 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3863 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.4531 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.3507 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.505 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 51.34 and 58.86
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 52.65 |
| Yearly Target 3 | 57.546666666667 |
| Yearly Target 4 | 60.17 |
| Yearly Target 5 | 65.07 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.28 (-8.37%) | 60.47 | 54.92 - 62.44 | 0.4274 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.7042 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5449 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.1282 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9281 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.2661 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5134 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.822 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9591 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7065 times | Fri 30 December 2016 | 27.03 (0%) | 21.35 | 19.52 - 27.48 | 1.4597 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialAlphadex in short term and the sell signal is strong.
FinancialAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.46 and FinancialAlphadex FXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 55.78 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.91 |
| 35 day DMA | 59.23 |
| 50 day DMA | 59.76 |
| 100 day DMA | 59.54 |
| 150 day DMA | 59.27 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 56.08 | 56.37 |
| 12 day EMA | 56.71 | 56.97 | 57.24 |
| 20 day EMA | 57.56 | 57.8 | 58.04 |
| 35 day EMA | 58.56 | 58.75 | 58.94 |
| 50 day EMA | 59.49 | 59.66 | 59.83 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.78 | 55.9 | 56.13 |
| 12 day SMA | 56.8 | 57.11 | 57.45 |
| 20 day SMA | 57.91 | 58.16 | 58.43 |
| 35 day SMA | 59.23 | 59.4 | 59.54 |
| 50 day SMA | 59.76 | 59.88 | 60.01 |
| 100 day SMA | 59.54 | 59.56 | 59.57 |
| 150 day SMA | 59.27 | 59.29 | 59.31 |
| 200 day SMA | 58.47 | 58.46 | 58.46 |


