Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 64.57 and 65.67
| Intraday Target 1 | 63.67 |
| Intraday Target 2 | 64.36 |
| Intraday Target 3 | 64.773333333333 |
| Intraday Target 4 | 65.46 |
| Intraday Target 5 | 65.87 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.04 (1.53%) | 64.09 | 64.09 - 65.19 | 0.6262 times | Thu 23 July 2026 | 64.06 (-0.17%) | 63.96 | 63.65 - 64.06 | 0.7107 times | Wed 22 July 2026 | 64.17 (-0.59%) | 64.50 | 64.12 - 64.57 | 1.0899 times | Tue 21 July 2026 | 64.55 (-0.46%) | 64.73 | 64.35 - 64.73 | 0.6681 times | Mon 20 July 2026 | 64.85 (-0.37%) | 65.17 | 64.74 - 65.17 | 0.4913 times | Fri 17 July 2026 | 65.09 (-0.06%) | 65.07 | 64.94 - 65.75 | 0.8987 times | Thu 16 July 2026 | 65.13 (1.54%) | 64.25 | 64.25 - 65.18 | 1.3923 times | Wed 15 July 2026 | 64.14 (-0.2%) | 64.04 | 63.96 - 64.63 | 1.4178 times | Tue 14 July 2026 | 64.27 (-0.51%) | 64.32 | 64.14 - 64.79 | 1.3401 times | Mon 13 July 2026 | 64.60 (0.67%) | 64.36 | 64.08 - 64.61 | 1.365 times | Fri 10 July 2026 | 64.17 (0.34%) | 64.28 | 63.86 - 64.44 | 1.1434 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 63.58 and 65.12
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 64.626666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.04 (-0.08%) | 65.17 | 63.65 - 65.19 | 0.42 times | Fri 17 July 2026 | 65.09 (1.43%) | 64.36 | 63.96 - 65.75 | 0.7511 times | Fri 10 July 2026 | 64.17 (0.34%) | 63.91 | 63.52 - 65.16 | 1.426 times | Thu 02 July 2026 | 63.95 (2.35%) | 62.45 | 62.19 - 63.95 | 0.8821 times | Fri 26 June 2026 | 62.48 (2.38%) | 61.19 | 61.19 - 62.61 | 0.7151 times | Thu 18 June 2026 | 61.03 (-0.47%) | 61.43 | 60.81 - 62.23 | 0.7117 times | Fri 12 June 2026 | 61.32 (2.68%) | 59.74 | 59.32 - 61.42 | 1.217 times | Fri 05 June 2026 | 59.72 (2.12%) | 58.12 | 57.68 - 59.87 | 1.1468 times | Fri 29 May 2026 | 58.48 (-1.55%) | 59.58 | 58.33 - 59.84 | 1.4419 times | Fri 22 May 2026 | 59.40 (1.75%) | 58.38 | 58.30 - 59.68 | 1.2883 times | Fri 15 May 2026 | 58.38 (-1.52%) | 59.30 | 57.94 - 59.33 | 1.2608 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 63.78 and 67.01
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 64.436666666667 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.04 (4.1%) | 62.52 | 62.52 - 65.75 | 0.1834 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.23 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3136 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3565 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9295 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.0733 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3845 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9939 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.956 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5792 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4424 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 59.72 and 71.07
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 57.71 |
| Yearly Target 3 | 61.73 |
| Yearly Target 4 | 69.06 |
| Yearly Target 5 | 73.08 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.04 (7.81%) | 60.47 | 54.40 - 65.75 | 0.5091 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.6984 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5421 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.1105 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.8991 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.2357 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5149 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8228 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9601 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7072 times | Fri 30 December 2016 | 27.03 (0%) | 23.20 | 21.59 - 27.48 | 0.9284 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 64.5 |
| 20 day DMA | 64.09 |
| 35 day DMA | 62.69 |
| 50 day DMA | 61.5 |
| 100 day DMA | 59.77 |
| 150 day DMA | 60.15 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 64.36 | 64.51 |
| 12 day EMA | 64.35 | 64.23 | 64.26 |
| 20 day EMA | 63.86 | 63.74 | 63.71 |
| 35 day EMA | 62.81 | 62.68 | 62.6 |
| 50 day EMA | 61.6 | 61.46 | 61.35 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.54 | 64.76 |
| 12 day SMA | 64.5 | 64.38 | 64.42 |
| 20 day SMA | 64.09 | 63.92 | 63.81 |
| 35 day SMA | 62.69 | 62.48 | 62.32 |
| 50 day SMA | 61.5 | 61.38 | 61.27 |
| 100 day SMA | 59.77 | 59.71 | 59.67 |
| 150 day SMA | 60.15 | 60.12 | 60.1 |
| 200 day SMA | 59.69 | 59.66 | 59.63 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
