Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 57.68 and 58.38
| Intraday Target 1 | 57.55 |
| Intraday Target 2 | 57.8 |
| Intraday Target 3 | 58.25 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 58.95 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.05 (-1.12%) | 58.69 | 58.00 - 58.70 | 0.9783 times | Thu 09 April 2026 | 58.71 (0.65%) | 58.11 | 58.11 - 59.01 | 0.8476 times | Wed 08 April 2026 | 58.33 (2.48%) | 58.08 | 58.08 - 58.44 | 0.5066 times | Tue 07 April 2026 | 56.92 (-0.04%) | 56.71 | 56.71 - 57.11 | 0.889 times | Mon 06 April 2026 | 56.94 (0.8%) | 56.47 | 56.47 - 56.97 | 0.5867 times | Thu 02 April 2026 | 56.49 (0.39%) | 55.56 | 55.42 - 56.78 | 0.4124 times | Wed 01 April 2026 | 56.27 (0.14%) | 56.48 | 56.15 - 56.78 | 1.784 times | Tue 31 March 2026 | 56.19 (2.28%) | 55.65 | 55.24 - 56.47 | 1.7866 times | Mon 30 March 2026 | 54.94 (0.88%) | 54.97 | 54.63 - 55.43 | 1.2428 times | Fri 27 March 2026 | 54.46 (-2.33%) | 55.53 | 54.40 - 55.61 | 0.966 times | Thu 26 March 2026 | 55.76 (-1.03%) | 55.59 | 55.50 - 56.10 | 1.3345 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 57.26 and 59.8
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 57.843333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.05 (2.76%) | 56.47 | 56.47 - 59.01 | 0.125 times | Thu 02 April 2026 | 56.49 (3.73%) | 54.97 | 54.63 - 56.78 | 0.1715 times | Fri 27 March 2026 | 54.46 (-1.48%) | 56.26 | 54.40 - 56.99 | 0.2751 times | Fri 20 March 2026 | 55.28 (-0.81%) | 56.20 | 54.92 - 56.99 | 0.2516 times | Fri 13 March 2026 | 55.73 (-3.36%) | 56.60 | 55.65 - 58.16 | 0.3412 times | Fri 06 March 2026 | 57.67 (-2.17%) | 58.20 | 56.72 - 59.86 | 0.5385 times | Fri 27 February 2026 | 58.95 (-2.84%) | 60.39 | 58.43 - 60.68 | 7.5837 times | Fri 20 February 2026 | 60.67 (0.85%) | 60.28 | 59.83 - 61.06 | 0.2313 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 0.1971 times | Fri 13 February 2026 | 60.16 (-3.28%) | 62.01 | 59.49 - 62.34 | 0.2849 times | Fri 06 February 2026 | 62.20 (2.07%) | 60.62 | 60.62 - 62.37 | 0.1194 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 56.74 and 60.33
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.05 (3.31%) | 56.48 | 55.42 - 59.01 | 0.116 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.8866 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 4.9554 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3668 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9481 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9119 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5525 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.422 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3869 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.4538 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.3512 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 52.21 and 60.25
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 54.15 |
| Yearly Target 3 | 58.296666666667 |
| Yearly Target 4 | 62.19 |
| Yearly Target 5 | 66.34 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.05 (-3.78%) | 60.47 | 54.40 - 62.44 | 0.4503 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.7025 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5436 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.1231 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9259 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.2631 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5098 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.82 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9568 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7048 times | Fri 30 December 2016 | 27.03 (0%) | 20.78 | 19.52 - 27.48 | 1.336 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.71
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialAlphadex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialAlphadex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 56.62 |
| 20 day DMA | 56.33 |
| 35 day DMA | 57.43 |
| 50 day DMA | 58.52 |
| 100 day DMA | 59.37 |
| 150 day DMA | 59.07 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 57.66 | 57.13 |
| 12 day EMA | 57.13 | 56.96 | 56.64 |
| 20 day EMA | 57.07 | 56.97 | 56.79 |
| 35 day EMA | 57.68 | 57.66 | 57.6 |
| 50 day EMA | 58.65 | 58.67 | 58.67 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.48 | 56.99 |
| 12 day SMA | 56.62 | 56.46 | 56.25 |
| 20 day SMA | 56.33 | 56.25 | 56.18 |
| 35 day SMA | 57.43 | 57.51 | 57.57 |
| 50 day SMA | 58.52 | 58.57 | 58.61 |
| 100 day SMA | 59.37 | 59.37 | 59.38 |
| 150 day SMA | 59.07 | 59.08 | 59.08 |
| 200 day SMA | 58.65 | 58.63 | 58.61 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
