Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 57.65 and 58.37
| Intraday Target 1 | 57.5 |
| Intraday Target 2 | 57.79 |
| Intraday Target 3 | 58.223333333333 |
| Intraday Target 4 | 58.51 |
| Intraday Target 5 | 58.94 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.07 (-1.22%) | 58.66 | 57.94 - 58.66 | 0.6633 times | Tue 12 May 2026 | 58.79 (0.03%) | 58.70 | 58.21 - 58.95 | 0.3312 times | Mon 11 May 2026 | 58.77 (-0.86%) | 59.30 | 58.63 - 59.33 | 2.5961 times | Fri 08 May 2026 | 59.28 (0.08%) | 59.41 | 59.04 - 59.41 | 0.4312 times | Thu 07 May 2026 | 59.23 (-0.94%) | 59.65 | 59.16 - 59.75 | 0.5366 times | Wed 06 May 2026 | 59.79 (0.5%) | 59.96 | 59.79 - 60.24 | 0.6456 times | Tue 05 May 2026 | 59.49 (0.76%) | 59.18 | 59.07 - 59.75 | 0.9108 times | Mon 04 May 2026 | 59.04 (-1.06%) | 59.36 | 58.92 - 59.85 | 2.641 times | Fri 01 May 2026 | 59.67 (-0.57%) | 60.11 | 59.65 - 60.39 | 0.5629 times | Thu 30 April 2026 | 60.01 (0.91%) | 59.27 | 58.90 - 60.10 | 0.6814 times | Wed 29 April 2026 | 59.47 (-1.06%) | 60.10 | 59.34 - 60.25 | 1.2141 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 57.31 and 58.7
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 58.446666666667 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.07 (-2.04%) | 59.30 | 57.94 - 59.33 | 0.4964 times | Fri 08 May 2026 | 59.28 (-0.65%) | 59.36 | 58.92 - 60.24 | 0.714 times | Fri 01 May 2026 | 59.67 (0.32%) | 59.41 | 58.90 - 60.58 | 0.6068 times | Fri 24 April 2026 | 59.48 (-1.16%) | 59.96 | 59.43 - 60.79 | 0.7238 times | Fri 17 April 2026 | 60.18 (3.67%) | 57.74 | 57.74 - 60.75 | 0.8933 times | Fri 10 April 2026 | 58.05 (2.76%) | 56.47 | 56.47 - 59.01 | 0.7047 times | Thu 02 April 2026 | 56.49 (3.73%) | 54.97 | 54.63 - 56.78 | 0.967 times | Fri 27 March 2026 | 54.46 (-1.48%) | 56.26 | 54.40 - 56.99 | 1.5514 times | Fri 20 March 2026 | 55.28 (-0.81%) | 56.20 | 54.92 - 56.99 | 1.4185 times | Fri 13 March 2026 | 55.73 (-3.36%) | 56.60 | 55.65 - 58.16 | 1.9241 times | Fri 06 March 2026 | 57.67 (-2.17%) | 58.20 | 56.72 - 59.86 | 3.0365 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 56.78 and 59.23
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 58.8 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.07 (-3.23%) | 60.11 | 57.94 - 60.39 | 0.1375 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3477 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9065 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 4.9477 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.375 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9693 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9323 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5649 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4315 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3877 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.464 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 52.22 and 60.26
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 54.17 |
| Yearly Target 3 | 58.303333333333 |
| Yearly Target 4 | 62.21 |
| Yearly Target 5 | 66.34 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.07 (-3.75%) | 60.47 | 54.40 - 62.44 | 0.4711 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.7013 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5443 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.119 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9027 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.2407 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.521 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8261 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9639 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.71 times | Fri 30 December 2016 | 27.03 (0%) | 21.96 | 21.55 - 27.48 | 1.1461 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Financial Alphadex FXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.44
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.
FinancialAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and FinancialAlphadex FXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.31 |
| 20 day DMA | 59.54 |
| 35 day DMA | 58.5 |
| 50 day DMA | 58.01 |
| 100 day DMA | 59.45 |
| 150 day DMA | 59.08 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 59.06 | 59.2 |
| 12 day EMA | 59.08 | 59.26 | 59.35 |
| 20 day EMA | 59.07 | 59.18 | 59.22 |
| 35 day EMA | 58.75 | 58.79 | 58.79 |
| 50 day EMA | 58.21 | 58.22 | 58.2 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 59.17 | 59.31 |
| 12 day SMA | 59.31 | 59.46 | 59.52 |
| 20 day SMA | 59.54 | 59.61 | 59.62 |
| 35 day SMA | 58.5 | 58.45 | 58.37 |
| 50 day SMA | 58.01 | 58.04 | 58.04 |
| 100 day SMA | 59.45 | 59.47 | 59.5 |
| 150 day SMA | 59.08 | 59.09 | 59.09 |
| 200 day SMA | 58.95 | 58.95 | 58.94 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
