ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialAlphadex

Strong intraday Stock price targets for FinancialAlphadex are 56.12 and 56.7

Intraday Target 156.02
Intraday Target 256.22
Intraday Target 356.603333333333
Intraday Target 456.8
Intraday Target 557.18

Daily price and volume Financial Alphadex

Date Closing Open Range Volume
Tue 17 March 2026 56.41 (0.75%) 56.42 56.41 - 56.99 0.4615 times
Mon 16 March 2026 55.99 (0.47%) 56.20 55.99 - 56.76 2.3498 times
Fri 13 March 2026 55.73 (-0.27%) 56.23 55.72 - 56.56 0.5149 times
Thu 12 March 2026 55.88 (-1.32%) 55.93 55.65 - 56.19 0.8646 times
Wed 11 March 2026 56.63 (-0.98%) 57.05 56.22 - 57.11 1.1898 times
Tue 10 March 2026 57.19 (-0.4%) 57.51 56.88 - 58.16 1.3589 times
Mon 09 March 2026 57.42 (-0.43%) 56.60 56.08 - 57.63 0.7584 times
Fri 06 March 2026 57.67 (-1.86%) 57.65 56.72 - 57.71 0.6593 times
Thu 05 March 2026 58.76 (-0.68%) 58.77 58.31 - 59.18 1.1101 times
Wed 04 March 2026 59.16 (0.37%) 59.15 58.73 - 59.33 0.7327 times
Tue 03 March 2026 58.94 (-1.06%) 58.43 57.68 - 59.29 1.7241 times

 Daily chart FinancialAlphadex

Weekly price and charts FinancialAlphadex

Strong weekly Stock price targets for FinancialAlphadex FXO are 56.2 and 57.2

Weekly Target 155.46
Weekly Target 255.94
Weekly Target 356.463333333333
Weekly Target 456.94
Weekly Target 557.46

Weekly price and volumes for Financial Alphadex

Date Closing Open Range Volume
Tue 17 March 2026 56.41 (1.22%) 56.20 55.99 - 56.99 0.2094 times
Fri 13 March 2026 55.73 (-3.36%) 56.60 55.65 - 58.16 0.3491 times
Fri 06 March 2026 57.67 (-2.17%) 58.20 56.72 - 59.86 0.5509 times
Fri 27 February 2026 58.95 (-2.84%) 60.39 58.43 - 60.68 7.7576 times
Fri 20 February 2026 60.67 (0.85%) 60.28 59.83 - 61.06 0.2366 times
Fri 13 February 2026 60.16 (0%) 59.92 59.49 - 60.36 0.2016 times
Fri 13 February 2026 60.16 (-3.28%) 62.01 59.49 - 62.34 0.2915 times
Fri 06 February 2026 62.20 (2.07%) 60.62 60.62 - 62.37 0.1222 times
Fri 30 January 2026 60.94 (0.78%) 60.61 60.43 - 61.37 0.12 times
Fri 23 January 2026 60.47 (-0.89%) 60.33 60.06 - 61.72 0.1612 times
Fri 16 January 2026 61.01 (-1.23%) 61.36 60.27 - 61.56 0.1376 times

 weekly chart FinancialAlphadex

Monthly price and charts FinancialAlphadex

Strong monthly Stock price targets for FinancialAlphadex FXO are 53.93 and 58.14

Monthly Target 153.1
Monthly Target 254.75
Monthly Target 357.306666666667
Monthly Target 458.96
Monthly Target 561.52

Monthly price and volumes Financial Alphadex

Date Closing Open Range Volume
Tue 17 March 2026 56.41 (-4.31%) 58.20 55.65 - 59.86 0.6393 times
Fri 27 February 2026 58.95 (-3.27%) 60.62 58.43 - 62.37 4.9618 times
Fri 30 January 2026 60.94 (1.01%) 60.47 60.06 - 62.44 0.3672 times
Wed 31 December 2025 60.33 (1.55%) 58.98 58.98 - 61.81 0.9493 times
Fri 28 November 2025 59.41 (3.36%) 56.94 56.29 - 59.63 0.9131 times
Fri 31 October 2025 57.48 (-3.22%) 59.11 55.64 - 59.94 0.5532 times
Tue 30 September 2025 59.39 (0%) 58.72 58.33 - 60.64 0.4226 times
Fri 29 August 2025 59.39 (4.14%) 56.16 55.00 - 59.67 0.3874 times
Thu 31 July 2025 57.03 (1.73%) 55.91 55.80 - 58.16 0.4544 times
Mon 30 June 2025 56.06 (3.97%) 53.67 53.13 - 56.12 0.3517 times
Fri 30 May 2025 53.92 (5.95%) 50.83 50.71 - 55.03 0.5064 times

 monthly chart FinancialAlphadex

Yearly price and charts FinancialAlphadex

Strong yearly Stock price targets for FinancialAlphadex FXO are 52.64 and 59.43

Yearly Target 151.38
Yearly Target 253.89
Yearly Target 358.166666666667
Yearly Target 460.68
Yearly Target 564.96

Yearly price and volumes Financial Alphadex

Date Closing Open Range Volume
Tue 17 March 2026 56.41 (-6.5%) 60.47 55.65 - 62.44 0.4255 times
Wed 31 December 2025 60.33 (11.45%) 54.63 44.37 - 61.81 0.7044 times
Tue 31 December 2024 54.13 (25.04%) 43.00 42.11 - 59.33 0.545 times
Fri 29 December 2023 43.29 (5.69%) 41.36 32.92 - 46.83 2.1286 times
Fri 30 December 2022 40.96 (-11.5%) 46.49 36.54 - 48.99 0.9283 times
Fri 31 December 2021 46.28 (35.01%) 34.48 33.54 - 48.77 1.2664 times
Thu 31 December 2020 34.28 (2.3%) 33.61 17.42 - 34.51 1.5137 times
Tue 31 December 2019 33.51 (24.07%) 26.65 26.57 - 33.76 0.8222 times
Mon 31 December 2018 27.01 (-13.71%) 31.47 25.33 - 32.97 0.9593 times
Wed 27 December 2017 31.30 (15.8%) 27.72 26.94 - 31.80 0.7066 times
Fri 30 December 2016 27.03 (0%) 21.87 19.52 - 27.48 1.485 times

Indicator Analysis of FinancialAlphadex

Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Alphadex FXO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialAlphadex in short term and the sell signal is strong.

FinancialAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialAlphadex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.98 and FinancialAlphadex FXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.

FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Alphadex FXO

DMA (daily moving average) of Financial Alphadex FXO

DMA period DMA value
5 day DMA 56.13
12 day DMA 57.45
20 day DMA 58.43
35 day DMA 59.54
50 day DMA 60.01
100 day DMA 59.57
150 day DMA 59.31
200 day DMA 58.46

EMA (exponential moving average) of Financial Alphadex FXO

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3756.3556.53
12 day EMA57.2457.3957.65
20 day EMA58.0458.2158.44
35 day EMA58.9159.0659.24
50 day EMA59.7159.8460

SMA (simple moving average) of Financial Alphadex FXO

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1356.2856.57
12 day SMA57.4557.6658.03
20 day SMA58.4358.6458.85
35 day SMA59.5459.6659.8
50 day SMA60.0160.1260.22
100 day SMA59.5759.5859.59
150 day SMA59.3159.3259.32
200 day SMA58.4658.4458.43

Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top