Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 60.03 and 60.64
| Intraday Target 1 | 59.92 |
| Intraday Target 2 | 60.13 |
| Intraday Target 3 | 60.533333333333 |
| Intraday Target 4 | 60.74 |
| Intraday Target 5 | 61.14 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.33 (-0.92%) | 60.88 | 60.33 - 60.94 | 1.1132 times | Tue 30 December 2025 | 60.89 (-0.34%) | 61.24 | 60.89 - 61.24 | 0.6593 times | Mon 29 December 2025 | 61.10 (-0.62%) | 61.47 | 61.04 - 61.47 | 0.8533 times | Fri 26 December 2025 | 61.48 (-0.23%) | 61.58 | 61.34 - 61.64 | 0.3027 times | Wed 24 December 2025 | 61.62 (0.26%) | 61.55 | 61.40 - 61.80 | 0.4613 times | Tue 23 December 2025 | 61.46 (-0.32%) | 61.57 | 61.46 - 61.81 | 1.8101 times | Mon 22 December 2025 | 61.66 (0.92%) | 61.10 | 60.84 - 61.71 | 3.1137 times | Fri 19 December 2025 | 61.10 (0.51%) | 60.91 | 60.90 - 61.19 | 0.68 times | Thu 18 December 2025 | 60.79 (0.23%) | 60.96 | 60.65 - 61.21 | 0.4441 times | Wed 17 December 2025 | 60.65 (0.07%) | 60.73 | 60.54 - 61.16 | 0.5624 times | Tue 16 December 2025 | 60.61 (-0.44%) | 60.91 | 60.39 - 61.08 | 0.6384 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 59.76 and 60.9
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 60.71 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.33 (-1.87%) | 61.47 | 60.33 - 61.47 | 0.1362 times | Fri 26 December 2025 | 61.48 (0.62%) | 61.10 | 60.84 - 61.81 | 0.2951 times | Fri 19 December 2025 | 61.10 (0.2%) | 61.32 | 60.39 - 61.32 | 0.2031 times | Fri 12 December 2025 | 60.98 (1.94%) | 59.92 | 59.50 - 61.72 | 3.4092 times | Fri 05 December 2025 | 59.82 (0.69%) | 58.98 | 58.98 - 60.25 | 0.4831 times | Fri 28 November 2025 | 59.41 (3.29%) | 57.58 | 57.27 - 59.63 | 0.1821 times | Fri 21 November 2025 | 57.52 (-0.95%) | 57.97 | 56.29 - 58.08 | 0.4707 times | Fri 14 November 2025 | 58.07 (0%) | 58.32 | 57.72 - 59.31 | 3.4458 times | Fri 07 November 2025 | 58.07 (1.03%) | 56.94 | 56.88 - 58.07 | 0.2552 times | Fri 31 October 2025 | 57.48 (-0.19%) | 58.15 | 56.67 - 58.21 | 1.1196 times | Fri 24 October 2025 | 57.59 (2.22%) | 56.69 | 56.50 - 57.84 | 0.2816 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 59.66 and 62.49
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 60.373333333333 |
| Monthly Target 4 | 61.77 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.2222 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.1756 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.7122 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.5441 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.4987 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.585 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.4528 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.652 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 2.0234 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 2.134 times | Fri 28 February 2025 | 55.71 (-2.18%) | 55.82 | 54.01 - 57.23 | 0.8683 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 52.35 and 69.79
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 49.2 |
| Yearly Target 3 | 55.503333333333 |
| Yearly Target 4 | 66.64 |
| Yearly Target 5 | 72.94 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.6333 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.4901 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 1.9139 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.8347 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.1387 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.3611 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.7393 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.8626 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.6354 times | Fri 30 December 2016 | 27.03 (16.61%) | 22.86 | 19.52 - 27.48 | 1.3911 times | Thu 31 December 2015 | 23.18 (0%) | 23.73 | 22.81 - 24.33 | 0.3571 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.16
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.
FinancialAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and FinancialAlphadex FXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 61.05 |
| 20 day DMA | 60.76 |
| 35 day DMA | 59.64 |
| 50 day DMA | 58.97 |
| 100 day DMA | 58.87 |
| 150 day DMA | 57.84 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 61.16 | 61.3 |
| 12 day EMA | 60.89 | 60.99 | 61.01 |
| 20 day EMA | 60.55 | 60.57 | 60.54 |
| 35 day EMA | 59.87 | 59.84 | 59.78 |
| 50 day EMA | 59.04 | 58.99 | 58.91 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 61.31 | 61.46 |
| 12 day SMA | 61.05 | 61.1 | 61.16 |
| 20 day SMA | 60.76 | 60.69 | 60.61 |
| 35 day SMA | 59.64 | 59.58 | 59.5 |
| 50 day SMA | 58.97 | 58.89 | 58.79 |
| 100 day SMA | 58.87 | 58.84 | 58.79 |
| 150 day SMA | 57.84 | 57.79 | 57.74 |
| 200 day SMA | 56.22 | 56.18 | 56.13 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
