Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 66.74 and 67.05
| Intraday Target 1 | 66.48 |
| Intraday Target 2 | 66.68 |
| Intraday Target 3 | 66.793333333333 |
| Intraday Target 4 | 66.99 |
| Intraday Target 5 | 67.1 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.87 (0.15%) | 66.71 | 66.60 - 66.91 | 0.4283 times | Thu 13 August 2026 | 66.77 (0.94%) | 66.39 | 66.11 - 66.78 | 0.447 times | Wed 12 August 2026 | 66.15 (0.08%) | 66.04 | 65.92 - 66.27 | 0.426 times | Tue 11 August 2026 | 66.10 (-0.18%) | 66.14 | 66.09 - 66.43 | 0.9754 times | Mon 10 August 2026 | 66.22 (-0.44%) | 66.35 | 66.15 - 66.59 | 1.2176 times | Fri 07 August 2026 | 66.51 (-0.2%) | 66.50 | 66.16 - 66.67 | 0.8624 times | Thu 06 August 2026 | 66.64 (-0.4%) | 67.17 | 66.46 - 67.27 | 0.5987 times | Wed 05 August 2026 | 66.91 (-0.03%) | 67.19 | 66.77 - 67.38 | 0.8048 times | Tue 04 August 2026 | 66.93 (0.71%) | 66.17 | 66.17 - 67.07 | 2.6949 times | Mon 03 August 2026 | 66.46 (0.74%) | 66.12 | 66.11 - 66.66 | 1.545 times | Fri 31 July 2026 | 65.97 (-0.12%) | 65.78 | 65.64 - 66.01 | 0.2626 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 66.4 and 67.39
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 66.566666666667 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.87 (0.54%) | 66.35 | 65.92 - 66.91 | 0.763 times | Fri 07 August 2026 | 66.51 (0.82%) | 66.12 | 66.11 - 67.38 | 1.4206 times | Fri 31 July 2026 | 65.97 (1.43%) | 65.32 | 65.30 - 66.87 | 0.9711 times | Fri 24 July 2026 | 65.04 (-0.08%) | 65.17 | 63.65 - 65.19 | 0.4695 times | Fri 17 July 2026 | 65.09 (1.43%) | 64.36 | 63.96 - 65.75 | 0.8397 times | Fri 10 July 2026 | 64.17 (0.34%) | 63.91 | 63.52 - 65.16 | 1.5942 times | Thu 02 July 2026 | 63.95 (2.35%) | 62.45 | 62.19 - 63.95 | 0.9862 times | Fri 26 June 2026 | 62.48 (2.38%) | 61.19 | 61.19 - 62.61 | 0.7995 times | Thu 18 June 2026 | 61.03 (-0.47%) | 61.43 | 60.81 - 62.23 | 0.7956 times | Fri 12 June 2026 | 61.32 (2.68%) | 59.74 | 59.32 - 61.42 | 1.3605 times | Fri 05 June 2026 | 59.72 (2.12%) | 58.12 | 57.68 - 59.87 | 1.2821 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 66.4 and 67.86
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 66.723333333333 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.87 (1.36%) | 66.12 | 65.92 - 67.38 | 0.1159 times | Fri 31 July 2026 | 65.97 (5.59%) | 62.52 | 62.52 - 66.87 | 0.243 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.24 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3273 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3721 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9701 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.295 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.4013 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.0374 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9978 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.6045 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 60.64 and 73.62
| Yearly Target 1 | 49.9 |
| Yearly Target 2 | 58.39 |
| Yearly Target 3 | 62.883333333333 |
| Yearly Target 4 | 71.37 |
| Yearly Target 5 | 75.86 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.87 (10.84%) | 60.47 | 54.40 - 67.38 | 0.5195 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.6977 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5415 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.1082 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.8981 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.2343 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5132 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8219 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.959 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7064 times | Fri 30 December 2016 | 27.03 (0%) | 23.86 | 21.59 - 27.48 | 0.87 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.
FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 66.47 |
| 20 day DMA | 65.94 |
| 35 day DMA | 65.08 |
| 50 day DMA | 63.8 |
| 100 day DMA | 61.17 |
| 150 day DMA | 60.67 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 66.44 | 66.27 |
| 12 day EMA | 66.32 | 66.22 | 66.12 |
| 20 day EMA | 65.87 | 65.77 | 65.66 |
| 35 day EMA | 64.77 | 64.65 | 64.52 |
| 50 day EMA | 63.61 | 63.48 | 63.35 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.35 | 66.32 |
| 12 day SMA | 66.47 | 66.4 | 66.41 |
| 20 day SMA | 65.94 | 65.85 | 65.77 |
| 35 day SMA | 65.08 | 64.93 | 64.79 |
| 50 day SMA | 63.8 | 63.62 | 63.46 |
| 100 day SMA | 61.17 | 61.06 | 60.95 |
| 150 day SMA | 60.67 | 60.63 | 60.6 |
| 200 day SMA | 60.34 | 60.29 | 60.24 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
