Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 59.29 and 60.03
| Intraday Target 1 | 59.16 |
| Intraday Target 2 | 59.42 |
| Intraday Target 3 | 59.903333333333 |
| Intraday Target 4 | 60.16 |
| Intraday Target 5 | 60.64 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.67 (-0.57%) | 60.11 | 59.65 - 60.39 | 0.5848 times | Thu 30 April 2026 | 60.01 (0.91%) | 59.27 | 58.90 - 60.10 | 0.7079 times | Wed 29 April 2026 | 59.47 (-1.06%) | 60.10 | 59.34 - 60.25 | 1.2614 times | Tue 28 April 2026 | 60.11 (0.38%) | 60.23 | 59.99 - 60.58 | 1.1453 times | Mon 27 April 2026 | 59.88 (0.67%) | 59.41 | 59.41 - 60.07 | 0.8606 times | Fri 24 April 2026 | 59.48 (-0.87%) | 59.91 | 59.43 - 59.97 | 1.3934 times | Thu 23 April 2026 | 60.00 (0.17%) | 59.86 | 59.44 - 60.23 | 0.8926 times | Wed 22 April 2026 | 59.90 (-0.42%) | 60.38 | 59.70 - 60.38 | 1.324 times | Tue 21 April 2026 | 60.15 (-0.27%) | 60.38 | 60.08 - 60.79 | 0.5831 times | Mon 20 April 2026 | 60.31 (0.22%) | 59.96 | 59.96 - 60.59 | 1.2467 times | Fri 17 April 2026 | 60.18 (1.62%) | 59.67 | 59.64 - 60.75 | 1.8297 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 59.29 and 60.97
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 59.716666666667 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.67 (0.32%) | 59.41 | 58.90 - 60.58 | 0.1112 times | Fri 24 April 2026 | 59.48 (-1.16%) | 59.96 | 59.43 - 60.79 | 0.1326 times | Fri 17 April 2026 | 60.18 (3.67%) | 57.74 | 57.74 - 60.75 | 0.1636 times | Fri 10 April 2026 | 58.05 (2.76%) | 56.47 | 56.47 - 59.01 | 0.1291 times | Thu 02 April 2026 | 56.49 (3.73%) | 54.97 | 54.63 - 56.78 | 0.1771 times | Fri 27 March 2026 | 54.46 (-1.48%) | 56.26 | 54.40 - 56.99 | 0.2842 times | Fri 20 March 2026 | 55.28 (-0.81%) | 56.20 | 54.92 - 56.99 | 0.2599 times | Fri 13 March 2026 | 55.73 (-3.36%) | 56.60 | 55.65 - 58.16 | 0.3525 times | Fri 06 March 2026 | 57.67 (-2.17%) | 58.20 | 56.72 - 59.86 | 0.5563 times | Fri 27 February 2026 | 58.95 (-2.84%) | 60.39 | 58.43 - 60.68 | 7.8336 times | Fri 20 February 2026 | 60.67 (0.85%) | 60.28 | 59.83 - 61.06 | 0.2389 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 59.29 and 60.03
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 59.903333333333 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.67 (-0.57%) | 60.11 | 59.65 - 60.39 | 0.0083 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3478 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9067 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.0677 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3751 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9696 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9326 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.565 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4316 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3956 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.4641 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 53.02 and 61.06
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 55.23 |
| Yearly Target 3 | 58.836666666667 |
| Yearly Target 4 | 63.27 |
| Yearly Target 5 | 66.88 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.67 (-1.09%) | 60.47 | 54.40 - 62.44 | 0.4661 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.7014 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5427 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.1196 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9244 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.261 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5073 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8187 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9552 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7036 times | Fri 30 December 2016 | 27.03 (0%) | 20.94 | 20.87 - 27.48 | 1.2273 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinancialAlphadex in short term and the buy signal is strong.
FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FinancialAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and FinancialAlphadex FXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 59.87 |
| 20 day DMA | 59.23 |
| 35 day DMA | 57.78 |
| 50 day DMA | 58.12 |
| 100 day DMA | 59.57 |
| 150 day DMA | 59.1 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.84 | 59.76 |
| 12 day EMA | 59.58 | 59.56 | 59.48 |
| 20 day EMA | 59.18 | 59.13 | 59.04 |
| 35 day EMA | 58.93 | 58.89 | 58.82 |
| 50 day EMA | 58.47 | 58.42 | 58.36 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.79 | 59.79 |
| 12 day SMA | 59.87 | 59.84 | 59.76 |
| 20 day SMA | 59.23 | 59.08 | 58.89 |
| 35 day SMA | 57.78 | 57.69 | 57.61 |
| 50 day SMA | 58.12 | 58.14 | 58.15 |
| 100 day SMA | 59.57 | 59.57 | 59.57 |
| 150 day SMA | 59.1 | 59.09 | 59.09 |
| 200 day SMA | 58.91 | 58.89 | 58.87 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
