Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 58.89 and 59.66
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 58.74 |
| Intraday Target 3 | 59.043333333333 |
| Intraday Target 4 | 59.51 |
| Intraday Target 5 | 59.81 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.20 (0.63%) | 58.70 | 58.58 - 59.35 | 0.8358 times | Mon 23 February 2026 | 58.83 (-3.03%) | 60.39 | 58.76 - 60.67 | 0.4797 times | Fri 20 February 2026 | 60.67 (0.53%) | 60.26 | 59.83 - 60.69 | 0.7704 times | Thu 19 February 2026 | 60.35 (-0.85%) | 60.56 | 59.94 - 60.62 | 0.8156 times | Wed 18 February 2026 | 60.87 (0.51%) | 60.61 | 60.61 - 61.06 | 0.3106 times | Tue 17 February 2026 | 60.56 (0.66%) | 60.28 | 60.17 - 60.98 | 1.0658 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 2.5249 times | Fri 13 February 2026 | 60.16 (0.22%) | 59.92 | 59.49 - 60.36 | 2.5244 times | Thu 12 February 2026 | 60.03 (-1.28%) | 61.11 | 59.54 - 61.38 | 0.3675 times | Wed 11 February 2026 | 60.81 (-1.14%) | 61.71 | 60.70 - 61.79 | 0.3052 times | Tue 10 February 2026 | 61.51 (-0.39%) | 61.57 | 60.95 - 61.94 | 0.1809 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 57.85 and 59.94
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.20 (-2.42%) | 60.39 | 58.58 - 60.67 | 0.6391 times | Fri 20 February 2026 | 60.67 (0.85%) | 60.28 | 59.83 - 61.06 | 1.4393 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 1.2267 times | Fri 13 February 2026 | 60.16 (-3.28%) | 62.01 | 59.49 - 62.34 | 1.7733 times | Fri 06 February 2026 | 62.20 (2.07%) | 60.62 | 60.62 - 62.37 | 0.7433 times | Fri 30 January 2026 | 60.94 (0.78%) | 60.61 | 60.43 - 61.37 | 0.7303 times | Fri 23 January 2026 | 60.47 (-0.89%) | 60.33 | 60.06 - 61.72 | 0.9804 times | Fri 16 January 2026 | 61.01 (-1.23%) | 61.36 | 60.27 - 61.56 | 0.8369 times | Fri 09 January 2026 | 61.77 (1.76%) | 60.66 | 60.66 - 62.44 | 0.979 times | Fri 02 January 2026 | 60.70 (-1.27%) | 61.47 | 60.08 - 61.47 | 0.6516 times | Fri 26 December 2025 | 61.48 (0.62%) | 61.10 | 60.84 - 61.81 | 0.6533 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 57 and 60.79
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 60.05 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.20 (-2.86%) | 60.62 | 58.58 - 62.37 | 1.0106 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.673 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.7397 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.6733 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 1.0138 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.7744 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.7099 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.8327 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.6445 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.928 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 2.8802 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 56.96 and 60.82
| Yearly Target 1 | 56.21 |
| Yearly Target 2 | 57.71 |
| Yearly Target 3 | 60.073333333333 |
| Yearly Target 4 | 61.57 |
| Yearly Target 5 | 63.93 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.20 (-1.87%) | 60.47 | 58.58 - 62.44 | 0.0679 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.7307 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5654 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.2081 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.963 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.3137 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5702 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8529 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9951 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.733 times | Fri 30 December 2016 | 27.03 (16.61%) | 22.86 | 19.52 - 27.48 | 1.6049 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Alphadex FXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Alphadex FXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.25
Munafa value: 15 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialAlphadex in short term and the sell signal is strong.
FinancialAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.15 and FinancialAlphadex FXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 60.41 |
| 20 day DMA | 60.77 |
| 35 day DMA | 60.91 |
| 50 day DMA | 60.96 |
| 100 day DMA | 59.6 |
| 150 day DMA | 59.24 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 60 | 60.58 |
| 12 day EMA | 60.25 | 60.44 | 60.73 |
| 20 day EMA | 60.51 | 60.65 | 60.84 |
| 35 day EMA | 60.71 | 60.8 | 60.92 |
| 50 day EMA | 60.8 | 60.87 | 60.95 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 60.26 | 60.52 |
| 12 day SMA | 60.41 | 60.66 | 60.86 |
| 20 day SMA | 60.77 | 60.84 | 60.94 |
| 35 day SMA | 60.91 | 60.99 | 61.05 |
| 50 day SMA | 60.96 | 61.01 | 61.05 |
| 100 day SMA | 59.6 | 59.6 | 59.61 |
| 150 day SMA | 59.24 | 59.22 | 59.22 |
| 200 day SMA | 58.15 | 58.11 | 58.08 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
