Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 60.09 and 60.7
| Intraday Target 1 | 59.66 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 60.27 |
| Intraday Target 4 | 60.51 |
| Intraday Target 5 | 60.88 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.14 (0.17%) | 60.03 | 60.03 - 60.64 | 0.7582 times | Tue 09 June 2026 | 60.04 (1.21%) | 59.55 | 59.55 - 60.41 | 1.8189 times | Mon 08 June 2026 | 59.32 (-0.67%) | 59.74 | 59.32 - 59.95 | 0.4421 times | Fri 05 June 2026 | 59.72 (1.12%) | 59.06 | 59.06 - 59.87 | 0.7767 times | Thu 04 June 2026 | 59.06 (2.11%) | 58.41 | 58.36 - 59.30 | 0.4027 times | Wed 03 June 2026 | 57.84 (-1.15%) | 58.25 | 57.68 - 58.25 | 0.8268 times | Tue 02 June 2026 | 58.51 (0.43%) | 58.09 | 58.09 - 58.77 | 1.7078 times | Mon 01 June 2026 | 58.26 (-0.38%) | 58.12 | 58.12 - 58.56 | 0.3711 times | Fri 29 May 2026 | 58.48 (-0.05%) | 58.47 | 58.33 - 58.82 | 1.7325 times | Thu 28 May 2026 | 58.51 (-0.63%) | 58.71 | 58.47 - 58.88 | 1.1631 times | Wed 27 May 2026 | 58.88 (-1.13%) | 59.48 | 58.80 - 59.77 | 1.42 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 59.73 and 61.05
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 60.033333333333 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.14 (0.7%) | 59.74 | 59.32 - 60.64 | 0.6521 times | Fri 05 June 2026 | 59.72 (2.12%) | 58.12 | 57.68 - 59.87 | 0.8824 times | Fri 29 May 2026 | 58.48 (-1.55%) | 59.58 | 58.33 - 59.84 | 1.1094 times | Fri 22 May 2026 | 59.40 (1.75%) | 58.38 | 58.30 - 59.68 | 0.9912 times | Fri 15 May 2026 | 58.38 (-1.52%) | 59.30 | 57.94 - 59.33 | 0.9701 times | Fri 08 May 2026 | 59.28 (-0.65%) | 59.36 | 58.92 - 60.24 | 1.0575 times | Fri 01 May 2026 | 59.67 (0.32%) | 59.41 | 58.90 - 60.58 | 0.8986 times | Fri 24 April 2026 | 59.48 (-1.16%) | 59.96 | 59.43 - 60.79 | 1.072 times | Fri 17 April 2026 | 60.18 (3.67%) | 57.74 | 57.74 - 60.75 | 1.323 times | Fri 10 April 2026 | 58.05 (2.76%) | 56.47 | 56.47 - 59.01 | 1.0436 times | Thu 02 April 2026 | 56.49 (3.73%) | 54.97 | 54.63 - 56.78 | 1.4322 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 58.91 and 61.87
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 59.486666666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.14 (2.84%) | 58.12 | 57.68 - 60.64 | 0.1118 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3092 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3515 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9164 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.002 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3791 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.98 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9426 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5711 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4362 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3919 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 53.25 and 61.29
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 55.55 |
| Yearly Target 3 | 58.993333333333 |
| Yearly Target 4 | 63.59 |
| Yearly Target 5 | 67.03 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.14 (-0.31%) | 60.47 | 54.40 - 62.44 | 0.4897 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.6999 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5432 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.1149 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9009 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.2382 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.518 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.8245 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.962 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7086 times | Fri 30 December 2016 | 27.03 (0%) | 22.45 | 21.59 - 27.48 | 1.0737 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 59.03 |
| 20 day DMA | 58.96 |
| 35 day DMA | 59.2 |
| 50 day DMA | 58.95 |
| 100 day DMA | 59.03 |
| 150 day DMA | 59.26 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.39 | 59.07 |
| 12 day EMA | 59.26 | 59.1 | 58.93 |
| 20 day EMA | 59.12 | 59.01 | 58.9 |
| 35 day EMA | 58.87 | 58.8 | 58.73 |
| 50 day EMA | 58.75 | 58.69 | 58.63 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 59.2 | 58.89 |
| 12 day SMA | 59.03 | 58.96 | 58.91 |
| 20 day SMA | 58.96 | 58.9 | 58.83 |
| 35 day SMA | 59.2 | 59.21 | 59.21 |
| 50 day SMA | 58.95 | 58.84 | 58.73 |
| 100 day SMA | 59.03 | 59.03 | 59.03 |
| 150 day SMA | 59.26 | 59.24 | 59.21 |
| 200 day SMA | 59.11 | 59.1 | 59.08 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
