Munafa Stock Market Course + Intraday & FNO calls 
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXO
- FXO Experts view
- Tomorrow's Movement FXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialAlphadex
Strong intraday Stock price targets for FinancialAlphadex are 61.56 and 62.36
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 61.37 |
| Intraday Target 3 | 61.746666666667 |
| Intraday Target 4 | 62.17 |
| Intraday Target 5 | 62.55 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.80 (0.98%) | 61.32 | 61.32 - 62.12 | 0.6712 times | Tue 03 February 2026 | 61.20 (-0.23%) | 61.33 | 60.77 - 61.95 | 0.7534 times | Mon 02 February 2026 | 61.34 (0.66%) | 60.62 | 60.62 - 61.51 | 1.6133 times | Fri 30 January 2026 | 60.94 (-0.31%) | 60.94 | 60.55 - 61.15 | 1.1789 times | Thu 29 January 2026 | 61.13 (0.87%) | 60.88 | 60.44 - 61.37 | 0.7987 times | Wed 28 January 2026 | 60.60 (-0.1%) | 60.52 | 60.47 - 60.90 | 0.5093 times | Tue 27 January 2026 | 60.66 (-0.26%) | 60.92 | 60.43 - 60.92 | 0.5081 times | Mon 26 January 2026 | 60.82 (0.58%) | 60.61 | 60.53 - 61.02 | 1.144 times | Fri 23 January 2026 | 60.47 (-1.35%) | 61.16 | 60.26 - 61.16 | 1.9927 times | Thu 22 January 2026 | 61.30 (0.18%) | 61.34 | 61.24 - 61.72 | 0.8305 times | Wed 21 January 2026 | 61.19 (1.68%) | 60.40 | 60.40 - 61.52 | 1.5468 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 61.21 and 62.71
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 61.513333333333 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.80 (1.41%) | 60.62 | 60.62 - 62.12 | 0.3713 times | Fri 30 January 2026 | 60.94 (0.78%) | 60.61 | 60.43 - 61.37 | 0.5059 times | Fri 23 January 2026 | 60.47 (-0.89%) | 60.33 | 60.06 - 61.72 | 0.6792 times | Fri 16 January 2026 | 61.01 (-1.23%) | 61.36 | 60.27 - 61.56 | 0.5798 times | Fri 09 January 2026 | 61.77 (1.76%) | 60.66 | 60.66 - 62.44 | 0.6783 times | Fri 02 January 2026 | 60.70 (-1.27%) | 61.47 | 60.08 - 61.47 | 0.4515 times | Fri 26 December 2025 | 61.48 (0.62%) | 61.10 | 60.84 - 61.81 | 0.4526 times | Fri 19 December 2025 | 61.10 (0.2%) | 61.32 | 60.39 - 61.32 | 0.3115 times | Fri 12 December 2025 | 60.98 (1.94%) | 59.92 | 59.50 - 61.72 | 5.229 times | Fri 05 December 2025 | 59.82 (0.69%) | 58.98 | 58.98 - 60.25 | 0.7409 times | Fri 28 November 2025 | 59.41 (3.29%) | 57.58 | 57.27 - 59.63 | 0.2793 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 61.21 and 62.71
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 61.513333333333 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.80 (1.41%) | 60.62 | 60.62 - 62.12 | 0.1024 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.741 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 1.9155 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 1.8424 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 1.1162 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.8527 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.7816 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.9168 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.7096 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 1.0218 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 3.1712 times |
Yearly price and charts FinancialAlphadex
Strong yearly Stock price targets for FinancialAlphadex FXO are 60.93 and 63.31
| Yearly Target 1 | 59.05 |
| Yearly Target 2 | 60.43 |
| Yearly Target 3 | 61.433333333333 |
| Yearly Target 4 | 62.81 |
| Yearly Target 5 | 63.81 |
Yearly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.80 (2.44%) | 60.47 | 60.06 - 62.44 | 0.031 times | Wed 31 December 2025 | 60.33 (11.45%) | 54.63 | 44.37 - 61.81 | 0.7334 times | Tue 31 December 2024 | 54.13 (25.04%) | 43.00 | 42.11 - 59.33 | 0.5675 times | Fri 29 December 2023 | 43.29 (5.69%) | 41.36 | 32.92 - 46.83 | 2.2163 times | Fri 30 December 2022 | 40.96 (-11.5%) | 46.49 | 36.54 - 48.99 | 0.9666 times | Fri 31 December 2021 | 46.28 (35.01%) | 34.48 | 33.54 - 48.77 | 1.3186 times | Thu 31 December 2020 | 34.28 (2.3%) | 33.61 | 17.42 - 34.51 | 1.5761 times | Tue 31 December 2019 | 33.51 (24.07%) | 26.65 | 26.57 - 33.76 | 0.856 times | Mon 31 December 2018 | 27.01 (-13.71%) | 31.47 | 25.33 - 32.97 | 0.9988 times | Wed 27 December 2017 | 31.30 (15.8%) | 27.72 | 26.94 - 31.80 | 0.7357 times | Fri 30 December 2016 | 27.03 (16.61%) | 22.86 | 19.52 - 27.48 | 1.6108 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Alphadex FXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.63
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinancialAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 60.97 |
| 20 day DMA | 61.07 |
| 35 day DMA | 61.11 |
| 50 day DMA | 60.65 |
| 100 day DMA | 59.46 |
| 150 day DMA | 58.89 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.09 | 61.04 |
| 12 day EMA | 61.13 | 61.01 | 60.98 |
| 20 day EMA | 61.04 | 60.96 | 60.93 |
| 35 day EMA | 60.7 | 60.63 | 60.6 |
| 50 day EMA | 60.42 | 60.36 | 60.33 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.04 | 60.93 |
| 12 day SMA | 60.97 | 60.9 | 60.9 |
| 20 day SMA | 61.07 | 61.09 | 61.13 |
| 35 day SMA | 61.11 | 61.09 | 61.1 |
| 50 day SMA | 60.65 | 60.54 | 60.46 |
| 100 day SMA | 59.46 | 59.43 | 59.41 |
| 150 day SMA | 58.89 | 58.85 | 58.82 |
| 200 day SMA | 57.43 | 57.36 | 57.3 |
Videos related to: FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
