EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 21.94 and 22.38
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.3 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.74 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.16 (-0.94%) | 22.59 | 22.15 - 22.59 | 1.4216 times | Fri 25 September 2026 | 22.37 (-1.15%) | 22.36 | 22.20 - 22.48 | 1.007 times | Thu 24 September 2026 | 22.63 (-0.4%) | 22.77 | 22.53 - 22.88 | 0.9396 times | Wed 23 September 2026 | 22.72 (0.84%) | 22.70 | 22.65 - 22.99 | 1.167 times | Tue 22 September 2026 | 22.53 (-1.27%) | 22.56 | 22.42 - 22.93 | 0.8644 times | Mon 21 September 2026 | 22.82 (-2.14%) | 23.06 | 22.78 - 23.21 | 0.9915 times | Fri 18 September 2026 | 23.32 (-0.81%) | 23.53 | 23.32 - 23.53 | 0.8389 times | Thu 17 September 2026 | 23.51 (0.73%) | 23.21 | 23.20 - 23.56 | 0.5426 times | Wed 16 September 2026 | 23.34 (-4.15%) | 24.03 | 23.20 - 24.04 | 1.4201 times | Tue 15 September 2026 | 24.35 (2.35%) | 23.94 | 23.93 - 24.47 | 0.8073 times | Mon 14 September 2026 | 23.79 (-0.92%) | 24.27 | 23.70 - 24.37 | 1.8001 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 21.94 and 22.38
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.3 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.16 (-0.94%) | 22.59 | 22.15 - 22.59 | 0.3629 times | Fri 25 September 2026 | 22.37 (-4.07%) | 23.06 | 22.20 - 23.21 | 1.2687 times | Fri 18 September 2026 | 23.32 (-2.87%) | 24.27 | 23.20 - 24.47 | 1.3809 times | Fri 11 September 2026 | 24.01 (0.63%) | 24.17 | 23.74 - 24.39 | 1.2768 times | Fri 04 September 2026 | 23.86 (1.92%) | 23.85 | 23.47 - 24.34 | 1.0252 times | Fri 28 August 2026 | 23.41 (-0.81%) | 23.48 | 22.73 - 23.60 | 0.8737 times | Fri 21 August 2026 | 23.60 (2.83%) | 23.03 | 22.85 - 23.97 | 0.8925 times | Fri 14 August 2026 | 22.95 (7.04%) | 21.76 | 21.76 - 23.06 | 0.9903 times | Fri 07 August 2026 | 21.44 (-2.99%) | 21.77 | 21.16 - 22.11 | 0.9611 times | Fri 31 July 2026 | 22.10 (0.32%) | 21.61 | 21.06 - 22.13 | 0.9678 times | Fri 24 July 2026 | 22.03 (3.09%) | 21.40 | 21.21 - 22.44 | 0.8074 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 21 and 23.32
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.926666666667 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.16 (-6.73%) | 24.07 | 22.15 - 24.47 | 0.6428 times | Mon 31 August 2026 | 23.76 (7.51%) | 21.77 | 21.16 - 24.02 | 0.4979 times | Fri 31 July 2026 | 22.10 (9.3%) | 20.19 | 19.98 - 22.44 | 0.6817 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.7554 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.1929 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.1879 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.8455 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.9212 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.9033 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.3714 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.6632 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 19.21 and 27.42
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 20.963333333333 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.16 (34.63%) | 16.48 | 16.26 - 24.47 | 0.6474 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.5783 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.7939 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.278 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.8233 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.3698 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1497 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.445 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3146 times | Fri 30 December 2016 | 16.51 (0%) | 14.53 | 13.79 - 17.95 | 0.5419 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Alphadex FXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Alphadex FXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyAlphadex in short term and the sell signal is strong.
EnergyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and EnergyAlphadex FXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.33 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.05 |
| 150 day DMA | 21.8 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.68 | 22.84 |
| 12 day EMA | 22.93 | 23.07 | 23.2 |
| 20 day EMA | 23.08 | 23.18 | 23.27 |
| 35 day EMA | 22.94 | 22.99 | 23.03 |
| 50 day EMA | 22.66 | 22.68 | 22.69 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.61 | 22.8 |
| 12 day SMA | 23.13 | 23.29 | 23.43 |
| 20 day SMA | 23.49 | 23.55 | 23.6 |
| 35 day SMA | 23.33 | 23.31 | 23.28 |
| 50 day SMA | 22.83 | 22.82 | 22.79 |
| 100 day SMA | 22.05 | 22.05 | 22.06 |
| 150 day SMA | 21.8 | 21.79 | 21.77 |
| 200 day SMA | 20.74 | 20.72 | 20.69 |


