Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 21.19 and 22.03
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.343333333333 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.18 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.57 (-3.1%) | 21.10 | 20.81 - 21.65 | 0.4752 times | Tue 07 April 2026 | 22.26 (0.63%) | 22.05 | 22.05 - 22.48 | 0.3557 times | Mon 06 April 2026 | 22.12 (0.45%) | 22.00 | 21.51 - 22.19 | 0.2602 times | Thu 02 April 2026 | 22.02 (1.06%) | 22.75 | 21.87 - 23.00 | 0.7493 times | Wed 01 April 2026 | 21.79 (-2.98%) | 21.94 | 21.25 - 22.31 | 1.29 times | Tue 31 March 2026 | 22.46 (-1.36%) | 22.82 | 22.05 - 23.07 | 1.1521 times | Mon 30 March 2026 | 22.77 (-1.73%) | 23.35 | 22.68 - 23.43 | 1.1322 times | Fri 27 March 2026 | 23.17 (1.27%) | 22.90 | 22.86 - 23.27 | 1.3562 times | Thu 26 March 2026 | 22.88 (1.37%) | 22.58 | 22.56 - 23.04 | 1.5209 times | Wed 25 March 2026 | 22.57 (0.67%) | 22.24 | 22.24 - 22.62 | 1.7082 times | Tue 24 March 2026 | 22.42 (2.61%) | 22.03 | 21.97 - 22.59 | 0.2117 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 20.36 and 22.03
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.57 (-2.04%) | 22.00 | 20.81 - 22.48 | 0.4766 times | Thu 02 April 2026 | 22.02 (-4.96%) | 23.35 | 21.25 - 23.43 | 1.8885 times | Fri 27 March 2026 | 23.17 (6.63%) | 21.36 | 21.24 - 23.27 | 2.3247 times | Fri 20 March 2026 | 21.73 (4.32%) | 20.85 | 20.63 - 22.05 | 0.6578 times | Fri 13 March 2026 | 20.83 (1.81%) | 20.69 | 20.10 - 20.97 | 1.0901 times | Fri 06 March 2026 | 20.46 (1.79%) | 20.77 | 19.89 - 20.78 | 1.3371 times | Fri 27 February 2026 | 20.10 (0.8%) | 19.98 | 19.28 - 20.23 | 0.6232 times | Fri 20 February 2026 | 19.94 (2.62%) | 19.52 | 18.91 - 20.12 | 0.8 times | Fri 13 February 2026 | 19.43 (0%) | 19.12 | 19.07 - 19.54 | 0.1343 times | Fri 13 February 2026 | 19.43 (1.67%) | 19.00 | 18.90 - 19.57 | 0.6678 times | Fri 06 February 2026 | 19.11 (4.14%) | 17.83 | 17.77 - 19.16 | 1.1076 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 20.1 and 22.29
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.57 (-3.96%) | 21.94 | 20.81 - 23.00 | 0.4758 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 2.2296 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.1597 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.0913 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4487 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.8012 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.7964 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.6948 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.0862 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.2164 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.6582 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 18.92 and 26.09
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 20.42 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.57 (31.04%) | 16.48 | 16.26 - 23.43 | 0.2819 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.5995 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8565 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.3787 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.9345 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6195 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.4 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.153 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4548 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3215 times | Fri 30 December 2016 | 16.51 (0%) | 12.21 | 10.59 - 17.95 | 1.2478 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Alphadex FXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Alphadex FXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyAlphadex in short term but the sell signal is initial and weak.
EnergyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and EnergyAlphadex FXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.32 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.35 |
| 100 day DMA | 18.56 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.21 | 22.19 |
| 12 day EMA | 22.01 | 22.09 | 22.06 |
| 20 day EMA | 21.72 | 21.74 | 21.69 |
| 35 day EMA | 21.05 | 21.02 | 20.95 |
| 50 day EMA | 20.27 | 20.22 | 20.14 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 22.13 | 22.23 |
| 12 day SMA | 22.32 | 22.34 | 22.29 |
| 20 day SMA | 21.79 | 21.74 | 21.65 |
| 35 day SMA | 21.03 | 20.97 | 20.89 |
| 50 day SMA | 20.35 | 20.27 | 20.18 |
| 100 day SMA | 18.56 | 18.51 | 18.45 |
| 150 day SMA | 17.73 | 17.7 | 17.66 |
| 200 day SMA | 17.22 | 17.19 | 17.16 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
