EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 20.27 and 20.71
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.59 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 21.03 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.61 (-0.15%) | 20.75 | 20.36 - 20.80 | 0.2943 times | Thu 09 July 2026 | 20.64 (-1.57%) | 20.95 | 20.62 - 20.95 | 0.3605 times | Wed 08 July 2026 | 20.97 (1.85%) | 20.94 | 20.65 - 21.05 | 0.4421 times | Tue 07 July 2026 | 20.59 (2.13%) | 20.28 | 20.26 - 20.69 | 0.61 times | Mon 06 July 2026 | 20.16 (0.05%) | 20.08 | 20.08 - 20.33 | 0.2296 times | Thu 02 July 2026 | 20.15 (0.65%) | 20.11 | 19.99 - 20.33 | 0.2721 times | Wed 01 July 2026 | 20.02 (-0.99%) | 20.19 | 19.98 - 20.33 | 1.1054 times | Tue 30 June 2026 | 20.22 (-0.25%) | 20.40 | 20.22 - 20.54 | 1.6856 times | Mon 29 June 2026 | 20.27 (-0.34%) | 20.56 | 20.22 - 20.56 | 1.9947 times | Fri 26 June 2026 | 20.34 (-0.44%) | 20.32 | 20.25 - 20.56 | 3.0057 times | Thu 25 June 2026 | 20.43 (0.74%) | 20.27 | 20.05 - 20.48 | 3.7772 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 20.35 and 21.32
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.61 (2.28%) | 20.08 | 20.08 - 21.05 | 0.5331 times | Thu 02 July 2026 | 20.15 (-0.93%) | 20.56 | 19.98 - 20.56 | 1.3924 times | Fri 26 June 2026 | 20.34 (0.79%) | 20.32 | 20.05 - 20.66 | 2.6317 times | Thu 18 June 2026 | 20.18 (-6.36%) | 21.22 | 19.98 - 21.22 | 0.5668 times | Fri 12 June 2026 | 21.55 (0.09%) | 21.70 | 21.04 - 22.02 | 0.6288 times | Fri 05 June 2026 | 21.53 (0.19%) | 21.70 | 21.52 - 22.50 | 0.6726 times | Fri 29 May 2026 | 21.49 (-3.68%) | 22.20 | 21.31 - 22.41 | 0.539 times | Fri 22 May 2026 | 22.31 (0.13%) | 22.22 | 22.04 - 22.92 | 0.5493 times | Fri 15 May 2026 | 22.28 (5.54%) | 21.37 | 21.33 - 22.30 | 0.3913 times | Fri 08 May 2026 | 21.11 (-5.59%) | 21.67 | 20.92 - 22.84 | 2.0951 times | Fri 01 May 2026 | 22.36 (4.68%) | 21.49 | 21.39 - 22.55 | 0.6432 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 20.3 and 21.37
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.61 (1.93%) | 20.19 | 19.98 - 21.05 | 0.2967 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.793 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.2184 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.2133 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.885 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.9409 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.9226 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.3793 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.6774 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.6733 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.5874 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 18.44 and 25.61
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 20.1 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.61 (25.21%) | 16.48 | 16.26 - 23.43 | 0.5501 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.5843 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8126 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.3017 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.8423 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6062 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.3841 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1513 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4497 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3178 times | Fri 30 December 2016 | 16.51 (0%) | 15.09 | 13.79 - 17.95 | 0.7728 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.36
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyAlphadex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.54 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.21 |
| 150 day DMA | 19.91 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.57 | 20.54 |
| 12 day EMA | 20.54 | 20.53 | 20.51 |
| 20 day EMA | 20.66 | 20.67 | 20.67 |
| 35 day EMA | 20.95 | 20.97 | 20.99 |
| 50 day EMA | 21.32 | 21.35 | 21.38 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.5 | 20.38 |
| 12 day SMA | 20.39 | 20.39 | 20.38 |
| 20 day SMA | 20.54 | 20.59 | 20.63 |
| 35 day SMA | 21.12 | 21.18 | 21.23 |
| 50 day SMA | 21.4 | 21.42 | 21.44 |
| 100 day SMA | 21.21 | 21.19 | 21.18 |
| 150 day SMA | 19.91 | 19.89 | 19.86 |
| 200 day SMA | 18.97 | 18.95 | 18.93 |


