Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 24.18 and 24.54
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.26 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.62 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.28 (0.17%) | 24.22 | 24.07 - 24.43 | 0.9224 times | Tue 20 October 2026 | 24.24 (0.25%) | 24.36 | 23.90 - 24.37 | 1.3036 times | Mon 19 October 2026 | 24.18 (-0.33%) | 24.18 | 24.11 - 24.40 | 0.8875 times | Fri 16 October 2026 | 24.26 (2.67%) | 23.82 | 23.77 - 24.28 | 1.2492 times | Thu 15 October 2026 | 23.63 (-1.21%) | 23.92 | 23.42 - 23.92 | 1.0872 times | Wed 14 October 2026 | 23.92 (-0.99%) | 24.21 | 23.88 - 24.26 | 0.8787 times | Tue 13 October 2026 | 24.16 (2.33%) | 23.75 | 23.71 - 24.17 | 1.1522 times | Mon 12 October 2026 | 23.61 (1.16%) | 23.60 | 23.50 - 23.81 | 0.6889 times | Fri 09 October 2026 | 23.34 (-0.3%) | 23.34 | 23.31 - 23.65 | 0.6514 times | Thu 08 October 2026 | 23.41 (2.59%) | 23.14 | 23.12 - 23.46 | 1.179 times | Wed 07 October 2026 | 22.82 (-0.7%) | 23.03 | 22.66 - 23.17 | 0.3332 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 24.09 and 24.62
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.28 (0.08%) | 24.18 | 23.90 - 24.43 | 1.0671 times | Fri 16 October 2026 | 24.26 (3.94%) | 23.60 | 23.42 - 24.28 | 1.7329 times | Fri 09 October 2026 | 23.34 (3.73%) | 22.45 | 22.23 - 23.65 | 0.9781 times | Fri 02 October 2026 | 22.50 (0.58%) | 22.59 | 21.74 - 22.59 | 1.1683 times | Fri 25 September 2026 | 22.37 (-4.07%) | 23.06 | 22.20 - 23.21 | 0.9544 times | Fri 18 September 2026 | 23.32 (-2.87%) | 24.27 | 23.20 - 24.47 | 1.0388 times | Fri 11 September 2026 | 24.01 (0.63%) | 24.17 | 23.74 - 24.39 | 0.9605 times | Fri 04 September 2026 | 23.86 (1.92%) | 23.85 | 23.47 - 24.34 | 0.7712 times | Fri 28 August 2026 | 23.41 (-0.81%) | 23.48 | 22.73 - 23.60 | 0.6572 times | Fri 21 August 2026 | 23.60 (2.83%) | 23.03 | 22.85 - 23.97 | 0.6714 times | Fri 14 August 2026 | 22.95 (7.04%) | 21.76 | 21.76 - 23.06 | 0.745 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 23.01 and 25.7
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.28 (11.12%) | 21.81 | 21.74 - 24.43 | 0.6791 times | Wed 30 September 2026 | 21.85 (-8.04%) | 24.07 | 21.79 - 24.47 | 0.6916 times | Mon 31 August 2026 | 23.76 (7.51%) | 21.77 | 21.16 - 24.02 | 0.4782 times | Fri 31 July 2026 | 22.10 (9.3%) | 20.19 | 19.98 - 22.44 | 0.6546 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.6858 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.1456 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.1408 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.7722 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.8847 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.8675 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.3566 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 20.27 and 28.48
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 21.67 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.28 (47.51%) | 16.48 | 16.26 - 24.47 | 0.6965 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.5753 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.7845 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.266 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.8137 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.5968 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.3627 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1489 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4427 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3129 times | Fri 30 December 2016 | 16.51 (0%) | 15.04 | 13.91 - 17.95 | 0.4424 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.35 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.06 | 23.97 |
| 12 day EMA | 23.78 | 23.69 | 23.59 |
| 20 day EMA | 23.55 | 23.47 | 23.39 |
| 35 day EMA | 23.36 | 23.31 | 23.25 |
| 50 day EMA | 23.31 | 23.27 | 23.23 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.05 | 24.03 |
| 12 day SMA | 23.74 | 23.61 | 23.47 |
| 20 day SMA | 23.17 | 23.09 | 23.01 |
| 35 day SMA | 23.38 | 23.37 | 23.36 |
| 50 day SMA | 23.35 | 23.32 | 23.29 |
| 100 day SMA | 22.29 | 22.27 | 22.24 |
| 150 day SMA | 22.13 | 22.11 | 22.09 |
| 200 day SMA | 21.31 | 21.28 | 21.24 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
