ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong intraday Stock price targets for EnergyAlphadex are 19.89 and 20.28

Intraday Target 119.79
Intraday Target 219.98
Intraday Target 320.176666666667
Intraday Target 420.37
Intraday Target 520.57

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Thu 18 June 2026 20.18 (-1.18%) 20.30 19.98 - 20.37 1.368 times
Wed 17 June 2026 20.42 (-1.21%) 20.63 20.36 - 20.71 1.1892 times
Tue 16 June 2026 20.67 (-1.05%) 20.64 20.60 - 20.83 0.8946 times
Mon 15 June 2026 20.89 (-3.06%) 21.22 20.79 - 21.22 0.8989 times
Fri 12 June 2026 21.55 (0.98%) 21.28 21.20 - 21.72 1.2148 times
Thu 11 June 2026 21.34 (-1.3%) 21.85 21.28 - 21.87 1.4157 times
Wed 10 June 2026 21.62 (1.31%) 21.43 21.43 - 21.90 0.4803 times
Tue 09 June 2026 21.34 (-2.07%) 21.72 21.04 - 21.74 1.0084 times
Mon 08 June 2026 21.79 (1.21%) 21.70 21.70 - 22.02 0.7077 times
Fri 05 June 2026 21.53 (-3.76%) 22.24 21.52 - 22.24 0.8223 times
Thu 04 June 2026 22.37 (0.27%) 22.25 22.03 - 22.45 0.5842 times

 Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 19.46 and 20.7

Weekly Target 119.22
Weekly Target 219.7
Weekly Target 320.46
Weekly Target 420.94
Weekly Target 521.7

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Thu 18 June 2026 20.18 (-6.36%) 21.22 19.98 - 21.22 0.7371 times
Fri 12 June 2026 21.55 (0.09%) 21.70 21.04 - 22.02 0.8178 times
Fri 05 June 2026 21.53 (0.19%) 21.70 21.52 - 22.50 0.8747 times
Fri 29 May 2026 21.49 (-3.68%) 22.20 21.31 - 22.41 0.7009 times
Fri 22 May 2026 22.31 (0.13%) 22.22 22.04 - 22.92 0.7144 times
Fri 15 May 2026 22.28 (5.54%) 21.37 21.33 - 22.30 0.5089 times
Fri 08 May 2026 21.11 (-5.59%) 21.67 20.92 - 22.84 2.7248 times
Fri 01 May 2026 22.36 (4.68%) 21.49 21.39 - 22.55 0.8365 times
Fri 24 April 2026 21.36 (4.5%) 20.54 20.34 - 21.46 0.995 times
Fri 17 April 2026 20.44 (-3.95%) 21.49 19.90 - 21.57 1.0898 times
Fri 10 April 2026 21.28 (-3.36%) 22.00 20.81 - 22.48 1.1063 times

 weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 18.82 and 21.34

Monthly Target 118.37
Monthly Target 219.27
Monthly Target 320.886666666667
Monthly Target 421.79
Monthly Target 523.41

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Thu 18 June 2026 20.18 (-6.1%) 21.70 19.98 - 22.50 0.6673 times
Fri 29 May 2026 21.49 (-4.66%) 22.39 20.92 - 22.92 1.3382 times
Thu 30 April 2026 22.54 (0.36%) 21.94 19.90 - 23.00 1.3326 times
Tue 31 March 2026 22.46 (11.74%) 20.77 19.89 - 23.43 2.0702 times
Fri 27 February 2026 20.10 (9.54%) 17.83 17.77 - 20.23 1.0334 times
Fri 30 January 2026 18.35 (11.48%) 16.48 16.26 - 18.66 1.0133 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.4166 times
Fri 28 November 2025 16.83 (6.05%) 15.79 15.64 - 16.87 0.744 times
Fri 31 October 2025 15.87 (-2.64%) 16.20 15.18 - 16.57 0.7394 times
Tue 30 September 2025 16.30 (-1.63%) 16.50 15.87 - 17.04 0.6451 times
Fri 29 August 2025 16.57 (5.07%) 15.66 15.10 - 16.68 0.9914 times

 monthly chart EnergyAlphadex

Yearly price and charts EnergyAlphadex

Strong yearly Stock price targets for EnergyAlphadex FXN are 18.22 and 25.39

Yearly Target 112.79
Yearly Target 216.48
Yearly Target 319.956666666667
Yearly Target 423.65
Yearly Target 527.13

Yearly price and volumes Energy Alphadex

Date Closing Open Range Volume
Thu 18 June 2026 20.18 (22.6%) 16.48 16.26 - 23.43 0.456 times
Wed 31 December 2025 16.46 (0.73%) 16.57 12.55 - 18.13 0.5902 times
Tue 31 December 2024 16.34 (-2.1%) 16.79 15.38 - 19.52 1.8307 times
Fri 29 December 2023 16.69 (-2.34%) 15.97 14.19 - 18.38 2.3246 times
Fri 30 December 2022 17.09 (43.37%) 11.94 11.94 - 19.47 1.8606 times
Fri 31 December 2021 11.92 (50.32%) 8.02 7.84 - 13.17 0.6122 times
Thu 31 December 2020 7.93 (-24.98%) 10.64 3.31 - 10.85 1.3979 times
Tue 31 December 2019 10.57 (-8.17%) 11.27 8.90 - 13.86 0.1528 times
Mon 31 December 2018 11.51 (-25.79%) 15.52 10.61 - 18.22 0.4541 times
Wed 27 December 2017 15.51 (-6.06%) 15.26 12.25 - 15.66 0.321 times
Fri 30 December 2016 16.51 (0%) 14.90 13.79 - 17.95 0.8805 times

Indicator Analysis of EnergyAlphadex

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Alphadex FXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Alphadex FXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.81

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyAlphadex in short term and the sell signal is strong.

EnergyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and EnergyAlphadex FXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.

EnergyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 20.74
12 day DMA 21.33
20 day DMA 21.54
35 day DMA 21.77
50 day DMA 21.59
100 day DMA 20.95
150 day DMA 19.55
200 day DMA 18.68

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.8921.12
12 day EMA21.1121.2821.44
20 day EMA21.3521.4721.58
35 day EMA21.4621.5421.61
50 day EMA21.5321.5821.63

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.9721.21
12 day SMA21.3321.4921.61
20 day SMA21.5421.6521.77
35 day SMA21.7721.8221.86
50 day SMA21.5921.6121.65
100 day SMA20.9520.9320.9
150 day SMA19.5519.5219.5
200 day SMA18.6818.6618.64

Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top