Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 21.91 and 22.42
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.263333333333 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.77 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.36 (-0.8%) | 22.39 | 21.96 - 22.47 | 1.2198 times | Thu 30 April 2026 | 22.54 (1.35%) | 21.95 | 21.82 - 22.55 | 0.8134 times | Wed 29 April 2026 | 22.24 (2.25%) | 22.03 | 21.96 - 22.24 | 0.7969 times | Tue 28 April 2026 | 21.75 (1.16%) | 21.76 | 21.63 - 21.86 | 0.8862 times | Mon 27 April 2026 | 21.50 (0.66%) | 21.49 | 21.39 - 21.74 | 0.8508 times | Fri 24 April 2026 | 21.36 (-0.14%) | 21.37 | 21.14 - 21.40 | 1.0424 times | Thu 23 April 2026 | 21.39 (0.94%) | 21.32 | 21.20 - 21.46 | 0.7923 times | Wed 22 April 2026 | 21.19 (1.78%) | 21.01 | 21.00 - 21.24 | 1.3869 times | Tue 21 April 2026 | 20.82 (1.46%) | 20.61 | 20.53 - 20.86 | 1.2007 times | Mon 20 April 2026 | 20.52 (0.39%) | 20.54 | 20.34 - 20.67 | 1.0106 times | Fri 17 April 2026 | 20.44 (-2.94%) | 20.28 | 19.90 - 20.50 | 2.0769 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 21.88 and 23.04
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.36 (4.68%) | 21.49 | 21.39 - 22.55 | 0.6268 times | Fri 24 April 2026 | 21.36 (4.5%) | 20.54 | 20.34 - 21.46 | 0.7455 times | Fri 17 April 2026 | 20.44 (-3.95%) | 21.49 | 19.90 - 21.57 | 0.8166 times | Fri 10 April 2026 | 21.28 (-3.36%) | 22.00 | 20.81 - 22.48 | 0.8289 times | Thu 02 April 2026 | 22.02 (-4.96%) | 23.35 | 21.25 - 23.43 | 1.6646 times | Fri 27 March 2026 | 23.17 (6.63%) | 21.36 | 21.24 - 23.27 | 2.0491 times | Fri 20 March 2026 | 21.73 (4.32%) | 20.85 | 20.63 - 22.05 | 0.5798 times | Fri 13 March 2026 | 20.83 (1.81%) | 20.69 | 20.10 - 20.97 | 0.9609 times | Fri 06 March 2026 | 20.46 (1.79%) | 20.77 | 19.89 - 20.78 | 1.1786 times | Fri 27 February 2026 | 20.10 (0.8%) | 19.98 | 19.28 - 20.23 | 0.5493 times | Fri 20 February 2026 | 19.94 (2.62%) | 19.52 | 18.91 - 20.12 | 0.7051 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 21.91 and 22.42
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.263333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.36 (-0.8%) | 22.39 | 21.96 - 22.47 | 0.0674 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.4631 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 2.273 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.1823 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.1126 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4574 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.8168 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.8119 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7083 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.1073 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.2401 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 19.31 and 26.48
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 20.683333333333 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.36 (35.84%) | 16.48 | 16.26 - 23.43 | 0.3383 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.5961 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8458 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.3649 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.9232 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6159 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.3919 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1521 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4522 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3196 times | Fri 30 December 2016 | 16.51 (0%) | 11.39 | 11.17 - 17.95 | 1.2184 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.97
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.2 |
| 100 day DMA | 19.35 |
| 150 day DMA | 18.31 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 21.99 | 21.71 |
| 12 day EMA | 21.73 | 21.61 | 21.44 |
| 20 day EMA | 21.59 | 21.51 | 21.4 |
| 35 day EMA | 21.27 | 21.21 | 21.13 |
| 50 day EMA | 21.13 | 21.08 | 21.02 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.88 | 21.65 |
| 12 day SMA | 21.43 | 21.3 | 21.15 |
| 20 day SMA | 21.42 | 21.4 | 21.37 |
| 35 day SMA | 21.64 | 21.59 | 21.53 |
| 50 day SMA | 21.2 | 21.14 | 21.07 |
| 100 day SMA | 19.35 | 19.3 | 19.25 |
| 150 day SMA | 18.31 | 18.27 | 18.23 |
| 200 day SMA | 17.71 | 17.67 | 17.64 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
