EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 16.59 and 16.94
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.646666666667 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.75 (0.9%) | 16.42 | 16.42 - 16.77 | 0.4546 times |
| Tue 01 April 2025 | 16.60 (0.48%) | 16.44 | 16.28 - 16.63 | 2.0343 times |
| Mon 31 March 2025 | 16.52 (1.16%) | 16.28 | 16.21 - 16.59 | 0.7467 times |
| Fri 28 March 2025 | 16.33 (-2.97%) | 16.47 | 16.24 - 16.47 | 0.7804 times |
| Wed 26 March 2025 | 16.83 (0.54%) | 16.95 | 16.80 - 17.10 | 0.773 times |
| Mon 24 March 2025 | 16.74 (2.01%) | 16.53 | 16.52 - 16.80 | 0.5825 times |
| Fri 21 March 2025 | 16.41 (-1.03%) | 16.48 | 16.35 - 16.55 | 0.7615 times |
| Thu 20 March 2025 | 16.58 (-0.06%) | 16.46 | 16.41 - 16.67 | 0.5842 times |
| Wed 19 March 2025 | 16.59 (2.09%) | 16.25 | 16.25 - 16.69 | 2.4243 times |
| Tue 18 March 2025 | 16.25 (0.06%) | 16.34 | 16.10 - 16.39 | 0.8586 times |
| Mon 17 March 2025 | 16.24 (2.01%) | 15.96 | 15.96 - 16.30 | 1.0396 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 16.48 and 17.04
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.75 (2.57%) | 16.28 | 16.21 - 16.77 | 0.4705 times |
| Fri 28 March 2025 | 16.33 (-0.49%) | 16.53 | 16.24 - 17.10 | 0.3106 times |
| Fri 21 March 2025 | 16.41 (3.08%) | 15.96 | 15.96 - 16.69 | 0.8243 times |
| Fri 14 March 2025 | 15.92 (2.64%) | 15.50 | 15.29 - 15.93 | 1.7869 times |
| Fri 07 March 2025 | 15.51 (-5.89%) | 16.59 | 14.92 - 16.60 | 2.4009 times |
| Fri 28 February 2025 | 16.48 (-2.31%) | 16.93 | 16.07 - 16.93 | 1.6456 times |
| Fri 21 February 2025 | 16.87 (-2.88%) | 17.32 | 16.84 - 17.58 | 0.3912 times |
| Wed 19 February 2025 | 17.37 (2.24%) | 17.09 | 16.92 - 17.58 | 0.227 times |
| Fri 14 February 2025 | 16.99 (1.98%) | 16.85 | 16.63 - 17.44 | 0.7572 times |
| Fri 07 February 2025 | 16.66 (-0.24%) | 16.67 | 16.46 - 17.22 | 1.1857 times |
| Fri 31 January 2025 | 16.70 (-4.19%) | 17.33 | 16.68 - 17.43 | 1.1307 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 16.52 and 17.01
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.75 (1.39%) | 16.44 | 16.28 - 16.77 | 0.0353 times |
| Mon 31 March 2025 | 16.52 (0.24%) | 16.59 | 14.92 - 17.10 | 0.5301 times |
| Fri 28 February 2025 | 16.48 (-1.32%) | 16.67 | 16.07 - 17.58 | 0.4106 times |
| Fri 31 January 2025 | 16.70 (2.2%) | 16.57 | 16.52 - 18.13 | 0.547 times |
| Tue 31 December 2024 | 16.34 (-7.47%) | 17.65 | 15.38 - 17.65 | 0.3941 times |
| Tue 26 November 2024 | 17.66 (9.35%) | 16.28 | 15.95 - 18.15 | 0.416 times |
| Thu 31 October 2024 | 16.15 (-0.43%) | 16.12 | 16.00 - 17.51 | 0.9096 times |
| Mon 30 September 2024 | 16.22 (-6.78%) | 17.14 | 15.57 - 17.14 | 1.6876 times |
| Fri 30 August 2024 | 17.40 (-4.97%) | 18.33 | 16.11 - 18.41 | 2.9827 times |
| Wed 31 July 2024 | 18.31 (0.6%) | 18.31 | 17.67 - 18.94 | 2.087 times |
| Fri 28 June 2024 | 18.20 (-3.65%) | 18.92 | 17.79 - 18.92 | 2.4716 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 15.84 and 19.05
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 16.6 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.75 (2.51%) | 16.57 | 14.92 - 18.13 | 0.1138 times |
| Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.7857 times |
| Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.2577 times |
| Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.8361 times |
| Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.588 times |
| Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.3288 times |
| Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1452 times |
| Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4317 times |
| Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3051 times |
| Fri 30 December 2016 | 16.51 (19.21%) | 13.85 | 10.28 - 17.95 | 1.2079 times |
| Thu 31 December 2015 | 13.85 (0%) | 15.60 | 13.30 - 17.55 | 0.0893 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Alphadex FXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.72
Munafa value: 95 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.73 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.54 | 16.51 |
| 12 day EMA | 16.46 | 16.41 | 16.37 |
| 20 day EMA | 16.4 | 16.36 | 16.33 |
| 35 day EMA | 16.52 | 16.51 | 16.5 |
| 50 day EMA | 16.71 | 16.71 | 16.71 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.6 | 16.57 |
| 12 day SMA | 16.48 | 16.37 | 16.29 |
| 20 day SMA | 16.07 | 16.01 | 16.01 |
| 35 day SMA | 16.39 | 16.4 | 16.4 |
| 50 day SMA | 16.61 | 16.64 | 16.67 |
| 100 day SMA | 16.79 | 16.78 | 16.78 |
| 150 day SMA | 16.73 | 16.73 | 16.74 |
| 200 day SMA | 17 | 17.01 | 17.02 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
