Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 22.18 and 22.49
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 22.233333333333 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.54 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.31 (0.72%) | 22.20 | 22.04 - 22.35 | 0.9464 times | Thu 21 May 2026 | 22.15 (-1.25%) | 22.62 | 22.05 - 22.68 | 1.7546 times | Wed 20 May 2026 | 22.43 (-1.32%) | 22.60 | 22.32 - 22.92 | 1.3617 times | Tue 19 May 2026 | 22.73 (0.8%) | 22.45 | 22.44 - 22.80 | 0.5382 times | Mon 18 May 2026 | 22.55 (1.21%) | 22.22 | 22.06 - 22.64 | 1.2393 times | Fri 15 May 2026 | 22.28 (2.06%) | 21.95 | 21.92 - 22.30 | 1.2227 times | Thu 14 May 2026 | 21.83 (0.74%) | 21.75 | 21.60 - 21.89 | 0.6535 times | Wed 13 May 2026 | 21.67 (0.14%) | 21.71 | 21.45 - 21.71 | 0.6445 times | Tue 12 May 2026 | 21.64 (0.28%) | 21.75 | 21.46 - 21.77 | 0.7661 times | Mon 11 May 2026 | 21.58 (2.23%) | 21.37 | 21.33 - 21.65 | 0.8729 times | Fri 08 May 2026 | 21.11 (-0.33%) | 21.20 | 21.00 - 21.29 | 14.5797 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 22.18 and 23.06
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.31 (0.13%) | 22.22 | 22.04 - 22.92 | 0.5213 times | Fri 15 May 2026 | 22.28 (5.54%) | 21.37 | 21.33 - 22.30 | 0.3713 times | Fri 08 May 2026 | 21.11 (-5.59%) | 21.67 | 20.92 - 22.84 | 1.988 times | Fri 01 May 2026 | 22.36 (4.68%) | 21.49 | 21.39 - 22.55 | 0.6103 times | Fri 24 April 2026 | 21.36 (4.5%) | 20.54 | 20.34 - 21.46 | 0.726 times | Fri 17 April 2026 | 20.44 (-3.95%) | 21.49 | 19.90 - 21.57 | 0.7951 times | Fri 10 April 2026 | 21.28 (-3.36%) | 22.00 | 20.81 - 22.48 | 0.8072 times | Thu 02 April 2026 | 22.02 (-4.96%) | 23.35 | 21.25 - 23.43 | 1.6209 times | Fri 27 March 2026 | 23.17 (6.63%) | 21.36 | 21.24 - 23.27 | 1.9953 times | Fri 20 March 2026 | 21.73 (4.32%) | 20.85 | 20.63 - 22.05 | 0.5646 times | Fri 13 March 2026 | 20.83 (1.81%) | 20.69 | 20.10 - 20.97 | 0.9357 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 20.62 and 22.62
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.31 (-1.02%) | 22.39 | 20.92 - 22.92 | 1.1308 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.3153 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 2.0433 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.02 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.0001 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4112 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.7343 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.7298 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.6367 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 0.9785 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.1148 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 19.29 and 26.46
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 20.666666666667 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 27.84 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.31 (35.54%) | 16.48 | 16.26 - 23.43 | 0.4055 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.5933 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8403 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.3369 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.8704 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6155 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.4053 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1536 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4565 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3227 times | Fri 30 December 2016 | 16.51 (0%) | 14.76 | 13.38 - 17.95 | 1.1463 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.76 |
| 100 day DMA | 20.13 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.29 | 22.36 |
| 12 day EMA | 22.14 | 22.11 | 22.1 |
| 20 day EMA | 21.99 | 21.96 | 21.94 |
| 35 day EMA | 21.89 | 21.86 | 21.84 |
| 50 day EMA | 21.71 | 21.69 | 21.67 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.43 | 22.36 |
| 12 day SMA | 21.96 | 21.91 | 21.95 |
| 20 day SMA | 22.05 | 22 | 21.96 |
| 35 day SMA | 21.68 | 21.68 | 21.67 |
| 50 day SMA | 21.76 | 21.73 | 21.69 |
| 100 day SMA | 20.13 | 20.07 | 20.02 |
| 150 day SMA | 18.87 | 18.82 | 18.78 |
| 200 day SMA | 18.16 | 18.12 | 18.09 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
