Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 18.28 and 18.73
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.603333333333 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 19.05 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.66 (-1.69%) | 18.73 | 18.35 - 18.80 | 1.1688 times | Wed 04 February 2026 | 18.98 (3.21%) | 18.57 | 18.57 - 19.00 | 1.5305 times | Tue 03 February 2026 | 18.39 (2.74%) | 17.97 | 17.83 - 18.41 | 1.3672 times | Mon 02 February 2026 | 17.90 (-2.45%) | 17.83 | 17.77 - 18.09 | 1.1375 times | Fri 30 January 2026 | 18.35 (0.71%) | 18.18 | 17.98 - 18.37 | 1.1693 times | Thu 29 January 2026 | 18.22 (0.94%) | 18.46 | 18.18 - 18.66 | 1.4844 times | Wed 28 January 2026 | 18.05 (0.73%) | 18.05 | 17.84 - 18.09 | 0.6563 times | Tue 27 January 2026 | 17.92 (0.96%) | 17.81 | 17.73 - 17.97 | 0.3973 times | Mon 26 January 2026 | 17.75 (0.23%) | 17.94 | 17.58 - 17.94 | 0.475 times | Fri 23 January 2026 | 17.71 (0.57%) | 17.85 | 17.68 - 18.03 | 0.6137 times | Thu 22 January 2026 | 17.61 (0.17%) | 17.46 | 17.46 - 17.62 | 0.6861 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 18.22 and 19.45
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.476666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.66 (1.69%) | 17.83 | 17.77 - 19.00 | 1.8645 times | Fri 30 January 2026 | 18.35 (3.61%) | 17.94 | 17.58 - 18.66 | 1.4984 times | Fri 23 January 2026 | 17.71 (3.81%) | 17.23 | 16.96 - 18.03 | 1.3115 times | Fri 16 January 2026 | 17.06 (1.67%) | 16.80 | 16.65 - 17.48 | 1.3774 times | Fri 09 January 2026 | 16.78 (-0.42%) | 17.26 | 16.26 - 17.30 | 1.3235 times | Fri 02 January 2026 | 16.85 (3.63%) | 16.36 | 16.31 - 16.92 | 0.5252 times | Fri 26 December 2025 | 16.26 (0.37%) | 16.19 | 16.15 - 16.57 | 0.2272 times | Fri 19 December 2025 | 16.20 (-4.03%) | 16.92 | 16.03 - 16.92 | 0.8635 times | Fri 12 December 2025 | 16.88 (-2.54%) | 17.20 | 16.86 - 17.39 | 0.5234 times | Fri 05 December 2025 | 17.32 (2.91%) | 16.82 | 16.68 - 17.62 | 0.4853 times | Fri 28 November 2025 | 16.83 (3.19%) | 16.27 | 16.04 - 16.87 | 0.4844 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 18.22 and 19.45
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.476666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.66 (1.69%) | 17.83 | 17.77 - 19.00 | 0.3941 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.2185 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.501 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.8946 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.8892 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7757 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.2128 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.3582 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.8514 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.9046 times | Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 1.1442 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 17.46 and 20.2
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 17.973333333333 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.66 (13.37%) | 16.48 | 16.26 - 19.00 | 0.0838 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.6118 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8944 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.4272 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.9739 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6322 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.4286 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1561 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4641 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3281 times | Fri 30 December 2016 | 16.51 (19.21%) | 13.85 | 10.28 - 17.95 | 1.2986 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.09 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.42 | 18.14 |
| 12 day EMA | 18.12 | 18.02 | 17.84 |
| 20 day EMA | 17.79 | 17.7 | 17.56 |
| 35 day EMA | 17.46 | 17.39 | 17.3 |
| 50 day EMA | 17.16 | 17.1 | 17.02 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.37 | 18.18 |
| 12 day SMA | 18.09 | 17.96 | 17.8 |
| 20 day SMA | 17.64 | 17.53 | 17.41 |
| 35 day SMA | 17.12 | 17.07 | 17.01 |
| 50 day SMA | 17.07 | 17.02 | 16.96 |
| 100 day SMA | 16.59 | 16.57 | 16.54 |
| 150 day SMA | 16.33 | 16.31 | 16.29 |
| 200 day SMA | 15.97 | 15.95 | 15.92 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
