EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 19.89 and 20.28
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.176666666667 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.57 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.18 (-1.18%) | 20.30 | 19.98 - 20.37 | 1.368 times | Wed 17 June 2026 | 20.42 (-1.21%) | 20.63 | 20.36 - 20.71 | 1.1892 times | Tue 16 June 2026 | 20.67 (-1.05%) | 20.64 | 20.60 - 20.83 | 0.8946 times | Mon 15 June 2026 | 20.89 (-3.06%) | 21.22 | 20.79 - 21.22 | 0.8989 times | Fri 12 June 2026 | 21.55 (0.98%) | 21.28 | 21.20 - 21.72 | 1.2148 times | Thu 11 June 2026 | 21.34 (-1.3%) | 21.85 | 21.28 - 21.87 | 1.4157 times | Wed 10 June 2026 | 21.62 (1.31%) | 21.43 | 21.43 - 21.90 | 0.4803 times | Tue 09 June 2026 | 21.34 (-2.07%) | 21.72 | 21.04 - 21.74 | 1.0084 times | Mon 08 June 2026 | 21.79 (1.21%) | 21.70 | 21.70 - 22.02 | 0.7077 times | Fri 05 June 2026 | 21.53 (-3.76%) | 22.24 | 21.52 - 22.24 | 0.8223 times | Thu 04 June 2026 | 22.37 (0.27%) | 22.25 | 22.03 - 22.45 | 0.5842 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 19.46 and 20.7
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.18 (-6.36%) | 21.22 | 19.98 - 21.22 | 0.7371 times | Fri 12 June 2026 | 21.55 (0.09%) | 21.70 | 21.04 - 22.02 | 0.8178 times | Fri 05 June 2026 | 21.53 (0.19%) | 21.70 | 21.52 - 22.50 | 0.8747 times | Fri 29 May 2026 | 21.49 (-3.68%) | 22.20 | 21.31 - 22.41 | 0.7009 times | Fri 22 May 2026 | 22.31 (0.13%) | 22.22 | 22.04 - 22.92 | 0.7144 times | Fri 15 May 2026 | 22.28 (5.54%) | 21.37 | 21.33 - 22.30 | 0.5089 times | Fri 08 May 2026 | 21.11 (-5.59%) | 21.67 | 20.92 - 22.84 | 2.7248 times | Fri 01 May 2026 | 22.36 (4.68%) | 21.49 | 21.39 - 22.55 | 0.8365 times | Fri 24 April 2026 | 21.36 (4.5%) | 20.54 | 20.34 - 21.46 | 0.995 times | Fri 17 April 2026 | 20.44 (-3.95%) | 21.49 | 19.90 - 21.57 | 1.0898 times | Fri 10 April 2026 | 21.28 (-3.36%) | 22.00 | 20.81 - 22.48 | 1.1063 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 18.82 and 21.34
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.18 (-6.1%) | 21.70 | 19.98 - 22.50 | 0.6673 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.3382 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.3326 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 2.0702 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.0334 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.0133 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4166 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.744 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.7394 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.6451 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 0.9914 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 18.22 and 25.39
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 19.956666666667 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.18 (22.6%) | 16.48 | 16.26 - 23.43 | 0.456 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.5902 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8307 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.3246 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.8606 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6122 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.3979 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1528 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4541 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.321 times | Fri 30 December 2016 | 16.51 (0%) | 14.90 | 13.79 - 17.95 | 0.8805 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Alphadex FXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Alphadex FXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.81
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyAlphadex in short term and the sell signal is strong.
EnergyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and EnergyAlphadex FXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.59 |
| 100 day DMA | 20.95 |
| 150 day DMA | 19.55 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.89 | 21.12 |
| 12 day EMA | 21.11 | 21.28 | 21.44 |
| 20 day EMA | 21.35 | 21.47 | 21.58 |
| 35 day EMA | 21.46 | 21.54 | 21.61 |
| 50 day EMA | 21.53 | 21.58 | 21.63 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.97 | 21.21 |
| 12 day SMA | 21.33 | 21.49 | 21.61 |
| 20 day SMA | 21.54 | 21.65 | 21.77 |
| 35 day SMA | 21.77 | 21.82 | 21.86 |
| 50 day SMA | 21.59 | 21.61 | 21.65 |
| 100 day SMA | 20.95 | 20.93 | 20.9 |
| 150 day SMA | 19.55 | 19.52 | 19.5 |
| 200 day SMA | 18.68 | 18.66 | 18.64 |


