Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock FXN Historical charts - Energy Alphadex First Trust
Historical charts for Stock FXN - Share Energy Alphadex First Trust trades in AMEX
Recent prices of FXN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 17.30 | 17.15 to 17.36 | 0.41% | 0.29 times |
| 03 Wed Dec 2025 | 17.23 | 16.90 to 17.24 | 2.74% | 1.08 times |
| 02 Tue Dec 2025 | 16.77 | 16.68 to 16.99 | -1.35% | 0.65 times |
| 01 Mon Dec 2025 | 17.00 | 16.79 to 17.11 | 1.01% | 0.63 times |
| 28 Fri Nov 2025 | 16.83 | 16.54 to 16.87 | 1.75% | 0.42 times |
| 26 Wed Nov 2025 | 16.54 | 16.26 to 16.69 | 1.22% | 0.63 times |
| 25 Tue Nov 2025 | 16.34 | 16.12 to 16.37 | -0.49% | 0.87 times |
| 24 Mon Nov 2025 | 16.42 | 16.04 to 16.47 | 0.67% | 1.12 times |
| 21 Fri Nov 2025 | 16.31 | 15.98 to 16.38 | 1.12% | 1.42 times |
| 20 Thu Nov 2025 | 16.13 | 16.12 to 16.85 | -1.83% | 1.76 times |
| 19 Wed Nov 2025 | 16.43 | 16.15 to 16.47 | -0.84% | 1.41 times |
| 18 Tue Nov 2025 | 16.57 | 16.17 to 16.65 | 1.28% | 1.34 times |
Technical analysis forecast of FXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXN FXN at this time. Stock is rising and might rise more.
It appears as if FXN FXN gave a large move recently.
Stock of FXN (FXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for FXN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.3, for a target of 16.9 or 16.59
Tomorrow's movement Prediction of FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.27
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FXN Historical charts - Share Energy Alphadex First Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
