ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXN Historical charts - Energy Alphadex First Trust

Historical charts for Stock FXN - Share Energy Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 21.95
  • 12Day Average: 22.32
  • 20Day Average: 21.79
  • 50Day Average: 20.35
  • 100Day Average: 18.56
  • 150Day Average: 17.73

FXN Indicators & signals

Indicator MACD (12,26,9)

22.01, 21.47, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 28.99, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 21.57 20.81 to 21.65 -3.1% 0.49 times
07 Tue Apr 2026 22.26 22.05 to 22.48 0.63% 0.37 times
06 Mon Apr 2026 22.12 21.51 to 22.19 0.45% 0.27 times
02 Thu Apr 2026 22.02 21.87 to 23.00 1.06% 0.77 times
01 Wed Apr 2026 21.79 21.25 to 22.31 -2.98% 1.32 times
31 Tue Mar 2026 22.46 22.05 to 23.07 -1.36% 1.18 times
30 Mon Mar 2026 22.77 22.68 to 23.43 -1.73% 1.16 times
27 Fri Mar 2026 23.17 22.86 to 23.27 1.27% 1.39 times
26 Thu Mar 2026 22.88 22.56 to 23.04 1.37% 1.56 times
25 Wed Mar 2026 22.57 22.24 to 22.62 0.67% 1.75 times
24 Tue Mar 2026 22.42 21.97 to 22.59 2.61% 0.22 times
23 Mon Mar 2026 21.85 21.24 to 22.03 0.55% 0.54 times

Technical analysis forecast for FXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXN FXN at this time. Stock is falling and might fall more.

It appears as if FXN FXN gave a large move recently.

Stock of FXN (FXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FXN is bearish for shortterm, and stock might move down till 20.9 or till 20. Use a stoploss of 21.72 and if the stock hits stoploss, then it can shoot up till 22.52

Tomorrow's movement Prediction of FXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXN Historical charts - Share Energy Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXN Historical charts - Share Energy Alphadex First Trust

 

Back to top