ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXN Historical charts - Energy Alphadex First Trust

Historical charts for Stock FXN - Share Energy Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 20.59
  • 12Day Average: 20.39
  • 20Day Average: 20.54
  • 50Day Average: 21.39
  • 100Day Average: 21.23
  • 150Day Average: 19.96

FXN Indicators & signals

Indicator MACD (12,26,9)

20.54, 20.77, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

10, 20.93, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 20.61 20.36 to 20.80 -0.15% 0.22 times
09 Thu Jul 2026 20.64 20.62 to 20.95 -1.57% 0.27 times
08 Wed Jul 2026 20.97 20.65 to 21.05 1.85% 0.33 times
07 Tue Jul 2026 20.59 20.26 to 20.69 2.13% 0.45 times
06 Mon Jul 2026 20.16 20.08 to 20.33 0.05% 0.17 times
02 Thu Jul 2026 20.15 19.99 to 20.33 0.65% 0.2 times
01 Wed Jul 2026 20.02 19.98 to 20.33 -0.99% 0.82 times
30 Tue Jun 2026 20.22 20.22 to 20.54 -0.25% 1.25 times
29 Mon Jun 2026 20.27 20.22 to 20.56 -0.34% 1.48 times
26 Fri Jun 2026 20.34 20.25 to 20.56 -0.44% 2.23 times
25 Thu Jun 2026 20.43 20.05 to 20.48 0.74% 2.8 times
24 Wed Jun 2026 20.28 20.07 to 20.48 -1.41% 1.25 times

Technical analysis forecast for FXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXN FXN at this time. Stock is falling and might fall more.

It appears as if FXN FXN gave a large move recently.

Stock of FXN (FXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FXN is bearish for shortterm, and stock might move down till 20.3 or till 19.8. Use a stoploss of 20.66 and if the stock hits stoploss, then it can shoot up till 21.05

Tomorrow's movement Prediction of FXN is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Tomorrow's movement Prediction of FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.36

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXN Historical charts - Share Energy Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXN Historical charts - Share Energy Alphadex First Trust

 

Back to top