ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong intraday Stock price targets for EnergyAlphadex are 20.27 and 20.71

Intraday Target 120.15
Intraday Target 220.38
Intraday Target 320.59
Intraday Target 420.82
Intraday Target 521.03

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Fri 10 July 2026 20.61 (-0.15%) 20.75 20.36 - 20.80 0.2943 times
Thu 09 July 2026 20.64 (-1.57%) 20.95 20.62 - 20.95 0.3605 times
Wed 08 July 2026 20.97 (1.85%) 20.94 20.65 - 21.05 0.4421 times
Tue 07 July 2026 20.59 (2.13%) 20.28 20.26 - 20.69 0.61 times
Mon 06 July 2026 20.16 (0.05%) 20.08 20.08 - 20.33 0.2296 times
Thu 02 July 2026 20.15 (0.65%) 20.11 19.99 - 20.33 0.2721 times
Wed 01 July 2026 20.02 (-0.99%) 20.19 19.98 - 20.33 1.1054 times
Tue 30 June 2026 20.22 (-0.25%) 20.40 20.22 - 20.54 1.6856 times
Mon 29 June 2026 20.27 (-0.34%) 20.56 20.22 - 20.56 1.9947 times
Fri 26 June 2026 20.34 (-0.44%) 20.32 20.25 - 20.56 3.0057 times
Thu 25 June 2026 20.43 (0.74%) 20.27 20.05 - 20.48 3.7772 times

 Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 20.35 and 21.32

Weekly Target 119.61
Weekly Target 220.11
Weekly Target 320.58
Weekly Target 421.08
Weekly Target 521.55

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Fri 10 July 2026 20.61 (2.28%) 20.08 20.08 - 21.05 0.5331 times
Thu 02 July 2026 20.15 (-0.93%) 20.56 19.98 - 20.56 1.3924 times
Fri 26 June 2026 20.34 (0.79%) 20.32 20.05 - 20.66 2.6317 times
Thu 18 June 2026 20.18 (-6.36%) 21.22 19.98 - 21.22 0.5668 times
Fri 12 June 2026 21.55 (0.09%) 21.70 21.04 - 22.02 0.6288 times
Fri 05 June 2026 21.53 (0.19%) 21.70 21.52 - 22.50 0.6726 times
Fri 29 May 2026 21.49 (-3.68%) 22.20 21.31 - 22.41 0.539 times
Fri 22 May 2026 22.31 (0.13%) 22.22 22.04 - 22.92 0.5493 times
Fri 15 May 2026 22.28 (5.54%) 21.37 21.33 - 22.30 0.3913 times
Fri 08 May 2026 21.11 (-5.59%) 21.67 20.92 - 22.84 2.0951 times
Fri 01 May 2026 22.36 (4.68%) 21.49 21.39 - 22.55 0.6432 times

 weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 20.3 and 21.37

Monthly Target 119.48
Monthly Target 220.04
Monthly Target 320.546666666667
Monthly Target 421.11
Monthly Target 521.62

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Fri 10 July 2026 20.61 (1.93%) 20.19 19.98 - 21.05 0.2967 times
Tue 30 June 2026 20.22 (-5.91%) 21.70 19.98 - 22.50 1.793 times
Fri 29 May 2026 21.49 (-4.66%) 22.39 20.92 - 22.92 1.2184 times
Thu 30 April 2026 22.54 (0.36%) 21.94 19.90 - 23.00 1.2133 times
Tue 31 March 2026 22.46 (11.74%) 20.77 19.89 - 23.43 1.885 times
Fri 27 February 2026 20.10 (9.54%) 17.83 17.77 - 20.23 0.9409 times
Fri 30 January 2026 18.35 (11.48%) 16.48 16.26 - 18.66 0.9226 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.3793 times
Fri 28 November 2025 16.83 (6.05%) 15.79 15.64 - 16.87 0.6774 times
Fri 31 October 2025 15.87 (-2.64%) 16.20 15.18 - 16.57 0.6733 times
Tue 30 September 2025 16.30 (-1.63%) 16.50 15.87 - 17.04 0.5874 times

 monthly chart EnergyAlphadex

Yearly price and charts EnergyAlphadex

Strong yearly Stock price targets for EnergyAlphadex FXN are 18.44 and 25.61

Yearly Target 112.93
Yearly Target 216.77
Yearly Target 320.1
Yearly Target 423.94
Yearly Target 527.27

Yearly price and volumes Energy Alphadex

Date Closing Open Range Volume
Fri 10 July 2026 20.61 (25.21%) 16.48 16.26 - 23.43 0.5501 times
Wed 31 December 2025 16.46 (0.73%) 16.57 12.55 - 18.13 0.5843 times
Tue 31 December 2024 16.34 (-2.1%) 16.79 15.38 - 19.52 1.8126 times
Fri 29 December 2023 16.69 (-2.34%) 15.97 14.19 - 18.38 2.3017 times
Fri 30 December 2022 17.09 (43.37%) 11.94 11.94 - 19.47 1.8423 times
Fri 31 December 2021 11.92 (50.32%) 8.02 7.84 - 13.17 0.6062 times
Thu 31 December 2020 7.93 (-24.98%) 10.64 3.31 - 10.85 1.3841 times
Tue 31 December 2019 10.57 (-8.17%) 11.27 8.90 - 13.86 0.1513 times
Mon 31 December 2018 11.51 (-25.79%) 15.52 10.61 - 18.22 0.4497 times
Wed 27 December 2017 15.51 (-6.06%) 15.26 12.25 - 15.66 0.3178 times
Fri 30 December 2016 16.51 (0%) 15.09 13.79 - 17.95 0.7728 times

Indicator Analysis of EnergyAlphadex

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.36

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyAlphadex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.

EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.39
20 day DMA 20.54
35 day DMA 21.12
50 day DMA 21.4
100 day DMA 21.21
150 day DMA 19.91
200 day DMA 18.97

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.5720.54
12 day EMA20.5420.5320.51
20 day EMA20.6620.6720.67
35 day EMA20.9520.9720.99
50 day EMA21.3221.3521.38

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.520.38
12 day SMA20.3920.3920.38
20 day SMA20.5420.5920.63
35 day SMA21.1221.1821.23
50 day SMA21.421.4221.44
100 day SMA21.2121.1921.18
150 day SMA19.9119.8919.86
200 day SMA18.9718.9518.93

Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top