Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 19.47 and 20.01
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 19.903333333333 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.44 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.79 (-0.75%) | 19.98 | 19.69 - 20.23 | 0.7377 times | Fri 20 February 2026 | 19.94 (0.3%) | 19.87 | 19.69 - 19.95 | 0.8633 times | Thu 19 February 2026 | 19.88 (1.43%) | 19.81 | 19.71 - 20.12 | 1.2935 times | Wed 18 February 2026 | 19.60 (1.98%) | 19.37 | 19.37 - 19.63 | 1.6274 times | Tue 17 February 2026 | 19.22 (-1.08%) | 19.52 | 18.91 - 19.64 | 1.0246 times | Fri 13 February 2026 | 19.43 (0%) | 19.12 | 19.07 - 19.54 | 0.8074 times | Fri 13 February 2026 | 19.43 (1.52%) | 19.12 | 19.07 - 19.54 | 0.8073 times | Thu 12 February 2026 | 19.14 (-2.05%) | 19.48 | 18.90 - 19.57 | 1.2767 times | Wed 11 February 2026 | 19.54 (2.73%) | 19.31 | 19.25 - 19.55 | 0.6398 times | Tue 10 February 2026 | 19.02 (-0.68%) | 19.01 | 18.94 - 19.16 | 0.9223 times | Mon 09 February 2026 | 19.15 (0.21%) | 19.00 | 18.95 - 19.21 | 0.368 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 19.47 and 20.01
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 19.903333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.79 (-0.75%) | 19.98 | 19.69 - 20.23 | 0.2007 times | Fri 20 February 2026 | 19.94 (2.62%) | 19.52 | 18.91 - 20.12 | 1.308 times | Fri 13 February 2026 | 19.43 (0%) | 19.12 | 19.07 - 19.54 | 0.2196 times | Fri 13 February 2026 | 19.43 (1.67%) | 19.00 | 18.90 - 19.57 | 1.0918 times | Fri 06 February 2026 | 19.11 (4.14%) | 17.83 | 17.77 - 19.16 | 1.811 times | Fri 30 January 2026 | 18.35 (3.61%) | 17.94 | 17.58 - 18.66 | 1.3328 times | Fri 23 January 2026 | 17.71 (3.81%) | 17.23 | 16.96 - 18.03 | 1.1665 times | Fri 16 January 2026 | 17.06 (1.67%) | 16.80 | 16.65 - 17.48 | 1.2252 times | Fri 09 January 2026 | 16.78 (-0.42%) | 17.26 | 16.26 - 17.30 | 1.1772 times | Fri 02 January 2026 | 16.85 (3.63%) | 16.36 | 16.31 - 16.92 | 0.4672 times | Fri 26 December 2025 | 16.26 (0.37%) | 16.19 | 16.15 - 16.57 | 0.2021 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 18.78 and 21.24
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 19.263333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.79 (7.85%) | 17.83 | 17.77 - 20.23 | 1.0278 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.1381 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4679 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.8356 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.8305 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7245 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.1328 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.2686 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.7293 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.8449 times | Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 1.0687 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 18.03 and 22
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 18.76 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.79 (20.23%) | 16.48 | 16.26 - 20.23 | 0.1201 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.6095 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8874 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.4183 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.9667 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6298 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.4233 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1556 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4624 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3269 times | Fri 30 December 2016 | 16.51 (19.21%) | 13.85 | 10.28 - 17.95 | 1.2938 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Alphadex FXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.44 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.17 |
| 50 day DMA | 17.67 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.68 | 19.55 |
| 12 day EMA | 19.38 | 19.31 | 19.19 |
| 20 day EMA | 19 | 18.92 | 18.81 |
| 35 day EMA | 18.43 | 18.35 | 18.26 |
| 50 day EMA | 17.83 | 17.75 | 17.66 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.61 | 19.51 |
| 12 day SMA | 19.44 | 19.34 | 19.26 |
| 20 day SMA | 18.99 | 18.88 | 18.77 |
| 35 day SMA | 18.17 | 18.08 | 17.98 |
| 50 day SMA | 17.67 | 17.62 | 17.56 |
| 100 day SMA | 16.96 | 16.93 | 16.89 |
| 150 day SMA | 16.63 | 16.6 | 16.57 |
| 200 day SMA | 16.29 | 16.26 | 16.23 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
