Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 23.4 and 23.68
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.613333333333 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.89 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.60 (0.08%) | 23.63 | 23.48 - 23.76 | 0.9061 times | Thu 20 August 2026 | 23.58 (0.55%) | 23.71 | 23.50 - 23.97 | 0.8529 times | Wed 19 August 2026 | 23.45 (0.39%) | 23.51 | 23.40 - 23.65 | 0.8669 times | Tue 18 August 2026 | 23.36 (1.04%) | 23.39 | 23.15 - 23.39 | 0.7705 times | Mon 17 August 2026 | 23.12 (0.74%) | 23.03 | 22.85 - 23.13 | 1.3438 times | Fri 14 August 2026 | 22.95 (1.64%) | 22.72 | 22.67 - 23.06 | 1.1614 times | Thu 13 August 2026 | 22.58 (-0.18%) | 22.44 | 22.28 - 22.61 | 1.2787 times | Wed 12 August 2026 | 22.62 (-0.57%) | 22.71 | 22.56 - 22.76 | 0.6561 times | Tue 11 August 2026 | 22.75 (1.07%) | 22.46 | 22.43 - 22.79 | 0.8338 times | Mon 10 August 2026 | 22.51 (4.99%) | 21.76 | 21.76 - 22.52 | 1.3298 times | Fri 07 August 2026 | 21.44 (-0.46%) | 21.43 | 21.29 - 21.67 | 0.9802 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 23.23 and 24.35
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.60 (2.83%) | 23.03 | 22.85 - 23.97 | 0.4732 times | Fri 14 August 2026 | 22.95 (7.04%) | 21.76 | 21.76 - 23.06 | 0.5251 times | Fri 07 August 2026 | 21.44 (-2.99%) | 21.77 | 21.16 - 22.11 | 0.5096 times | Fri 31 July 2026 | 22.10 (0.32%) | 21.61 | 21.06 - 22.13 | 0.5131 times | Fri 24 July 2026 | 22.03 (3.09%) | 21.40 | 21.21 - 22.44 | 0.4281 times | Fri 17 July 2026 | 21.37 (3.69%) | 20.87 | 20.51 - 21.46 | 0.7012 times | Fri 10 July 2026 | 20.61 (2.28%) | 20.08 | 20.08 - 21.05 | 0.7127 times | Thu 02 July 2026 | 20.15 (-0.93%) | 20.56 | 19.98 - 20.56 | 1.8614 times | Fri 26 June 2026 | 20.34 (0.79%) | 20.32 | 20.05 - 20.66 | 3.5181 times | Thu 18 June 2026 | 20.18 (-6.36%) | 21.22 | 19.98 - 21.22 | 0.7577 times | Fri 12 June 2026 | 21.55 (0.09%) | 21.70 | 21.04 - 22.02 | 0.8406 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 22.38 and 25.19
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.60 (6.79%) | 21.77 | 21.16 - 23.97 | 0.3635 times | Fri 31 July 2026 | 22.10 (9.3%) | 20.19 | 19.98 - 22.44 | 0.6899 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.7765 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.2072 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.2021 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.8676 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.9323 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.9141 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.3758 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.6711 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.667 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 19.93 and 27.64
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 21.276666666667 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 28.99 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.60 (43.38%) | 16.48 | 16.26 - 23.97 | 0.598 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.5814 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8034 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.29 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.8329 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6031 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.3771 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1505 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4474 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3162 times | Fri 30 December 2016 | 16.51 (0%) | 14.61 | 13.79 - 17.95 | 0.6764 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Alphadex FXN is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.33 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.59 |
| 150 day DMA | 20.98 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.27 | 23.12 |
| 12 day EMA | 22.91 | 22.79 | 22.65 |
| 20 day EMA | 22.54 | 22.43 | 22.31 |
| 35 day EMA | 22.06 | 21.97 | 21.88 |
| 50 day EMA | 21.67 | 21.59 | 21.51 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.29 | 23.09 |
| 12 day SMA | 22.79 | 22.59 | 22.44 |
| 20 day SMA | 22.33 | 22.25 | 22.17 |
| 35 day SMA | 21.84 | 21.74 | 21.64 |
| 50 day SMA | 21.44 | 21.41 | 21.36 |
| 100 day SMA | 21.59 | 21.58 | 21.57 |
| 150 day SMA | 20.98 | 20.93 | 20.89 |
| 200 day SMA | 19.88 | 19.84 | 19.8 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
