Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 16.6 and 16.77
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 16.726666666667 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 16.9 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.71 (-0.42%) | 16.80 | 16.65 - 16.82 | 0.6091 times | Fri 09 January 2026 | 16.78 (-0.65%) | 16.96 | 16.76 - 17.01 | 1.2025 times | Thu 08 January 2026 | 16.89 (3.11%) | 16.26 | 16.26 - 17.04 | 0.9194 times | Wed 07 January 2026 | 16.38 (-1.21%) | 16.65 | 16.32 - 16.65 | 1.0845 times | Tue 06 January 2026 | 16.58 (-1.72%) | 16.89 | 16.53 - 16.95 | 1.2544 times | Mon 05 January 2026 | 16.87 (0.12%) | 17.26 | 16.49 - 17.30 | 2.2621 times | Fri 02 January 2026 | 16.85 (2.37%) | 16.48 | 16.37 - 16.92 | 1.2924 times | Wed 31 December 2025 | 16.46 (-0.78%) | 16.57 | 16.41 - 16.57 | 0.3746 times | Tue 30 December 2025 | 16.59 (1.1%) | 16.53 | 16.52 - 16.64 | 0.3229 times | Mon 29 December 2025 | 16.41 (0.92%) | 16.36 | 16.31 - 16.46 | 0.6781 times | Fri 26 December 2025 | 16.26 (-0.43%) | 16.32 | 16.15 - 16.34 | 0.3372 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 16.6 and 16.77
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.71 (-0.42%) | 16.80 | 16.65 - 16.82 | 0.1672 times | Fri 09 January 2026 | 16.78 (-0.42%) | 17.26 | 16.26 - 17.30 | 1.8459 times | Fri 02 January 2026 | 16.85 (3.63%) | 16.36 | 16.31 - 16.92 | 0.7325 times | Fri 26 December 2025 | 16.26 (0.37%) | 16.19 | 16.15 - 16.57 | 0.3168 times | Fri 19 December 2025 | 16.20 (-4.03%) | 16.92 | 16.03 - 16.92 | 1.2043 times | Fri 12 December 2025 | 16.88 (-2.54%) | 17.20 | 16.86 - 17.39 | 0.73 times | Fri 05 December 2025 | 17.32 (2.91%) | 16.82 | 16.68 - 17.62 | 0.6769 times | Fri 28 November 2025 | 16.83 (3.19%) | 16.27 | 16.04 - 16.87 | 0.6755 times | Fri 21 November 2025 | 16.31 (-2.28%) | 16.65 | 15.98 - 16.85 | 1.6408 times | Fri 14 November 2025 | 16.69 (2.58%) | 16.39 | 16.18 - 16.83 | 2.01 times | Fri 07 November 2025 | 16.27 (2.52%) | 15.79 | 15.64 - 16.27 | 1.5771 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 16.49 and 17.53
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.756666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.71 (1.52%) | 16.48 | 16.26 - 17.30 | 0.3628 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.5065 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.9045 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.899 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7843 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.2262 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.3732 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.8719 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.9146 times | Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 1.1569 times | Mon 31 March 2025 | 16.52 (0.24%) | 16.59 | 14.92 - 17.10 | 0.8279 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 16.49 and 17.53
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 16.756666666667 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 17.8 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.71 (1.52%) | 16.48 | 16.26 - 17.30 | 0.0188 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.6158 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.9068 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.4431 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.9868 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6363 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.4379 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1572 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4671 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3302 times | Fri 30 December 2016 | 16.51 (19.21%) | 13.85 | 10.28 - 17.95 | 1.3071 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.07 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.71 | 16.67 |
| 12 day EMA | 16.65 | 16.64 | 16.62 |
| 20 day EMA | 16.62 | 16.61 | 16.59 |
| 35 day EMA | 16.51 | 16.5 | 16.48 |
| 50 day EMA | 16.5 | 16.49 | 16.48 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.7 | 16.71 |
| 12 day SMA | 16.59 | 16.57 | 16.54 |
| 20 day SMA | 16.52 | 16.54 | 16.57 |
| 35 day SMA | 16.67 | 16.66 | 16.65 |
| 50 day SMA | 16.53 | 16.52 | 16.5 |
| 100 day SMA | 16.32 | 16.31 | 16.3 |
| 150 day SMA | 16.07 | 16.05 | 16.04 |
| 200 day SMA | 15.7 | 15.7 | 15.7 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
