ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong intraday Stock price targets for EnergyAlphadex are 22.29 and 22.57

Intraday Target 122.07
Intraday Target 222.22
Intraday Target 322.35
Intraday Target 422.5
Intraday Target 522.63

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Fri 25 September 2026 22.37 (-1.15%) 22.36 22.20 - 22.48 0.9703 times
Thu 24 September 2026 22.63 (-0.4%) 22.77 22.53 - 22.88 0.9054 times
Wed 23 September 2026 22.72 (0.84%) 22.70 22.65 - 22.99 1.1244 times
Tue 22 September 2026 22.53 (-1.27%) 22.56 22.42 - 22.93 0.8329 times
Mon 21 September 2026 22.82 (-2.14%) 23.06 22.78 - 23.21 0.9553 times
Fri 18 September 2026 23.32 (-0.81%) 23.53 23.32 - 23.53 0.8083 times
Thu 17 September 2026 23.51 (0.73%) 23.21 23.20 - 23.56 0.5228 times
Wed 16 September 2026 23.34 (-4.15%) 24.03 23.20 - 24.04 1.3683 times
Tue 15 September 2026 24.35 (2.35%) 23.94 23.93 - 24.47 0.7779 times
Mon 14 September 2026 23.79 (-0.92%) 24.27 23.70 - 24.37 1.7345 times
Fri 11 September 2026 24.01 (-0.12%) 23.95 23.87 - 24.23 1.7151 times

 Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 21.78 and 22.79

Weekly Target 121.58
Weekly Target 221.98
Weekly Target 322.593333333333
Weekly Target 422.99
Weekly Target 523.6

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Fri 25 September 2026 22.37 (-4.07%) 23.06 22.20 - 23.21 1.2147 times
Fri 18 September 2026 23.32 (-2.87%) 24.27 23.20 - 24.47 1.3222 times
Fri 11 September 2026 24.01 (0.63%) 24.17 23.74 - 24.39 1.2225 times
Fri 04 September 2026 23.86 (1.92%) 23.85 23.47 - 24.34 0.9816 times
Fri 28 August 2026 23.41 (-0.81%) 23.48 22.73 - 23.60 0.8365 times
Fri 21 August 2026 23.60 (2.83%) 23.03 22.85 - 23.97 0.8545 times
Fri 14 August 2026 22.95 (7.04%) 21.76 21.76 - 23.06 0.9482 times
Fri 07 August 2026 21.44 (-2.99%) 21.77 21.16 - 22.11 0.9202 times
Fri 31 July 2026 22.10 (0.32%) 21.61 21.06 - 22.13 0.9266 times
Fri 24 July 2026 22.03 (3.09%) 21.40 21.21 - 22.44 0.7731 times
Fri 17 July 2026 21.37 (3.69%) 20.87 20.51 - 21.46 1.2662 times

 weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 21.15 and 23.42

Monthly Target 120.74
Monthly Target 221.56
Monthly Target 323.013333333333
Monthly Target 423.83
Monthly Target 525.28

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Fri 25 September 2026 22.37 (-5.85%) 24.07 22.20 - 24.47 0.5997 times
Mon 31 August 2026 23.76 (7.51%) 21.77 21.16 - 24.02 0.5002 times
Fri 31 July 2026 22.10 (9.3%) 20.19 19.98 - 22.44 0.6848 times
Tue 30 June 2026 20.22 (-5.91%) 21.70 19.98 - 22.50 1.7635 times
Fri 29 May 2026 21.49 (-4.66%) 22.39 20.92 - 22.92 1.1984 times
Thu 30 April 2026 22.54 (0.36%) 21.94 19.90 - 23.00 1.1934 times
Tue 31 March 2026 22.46 (11.74%) 20.77 19.89 - 23.43 1.854 times
Fri 27 February 2026 20.10 (9.54%) 17.83 17.77 - 20.23 0.9255 times
Fri 30 January 2026 18.35 (11.48%) 16.48 16.26 - 18.66 0.9075 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.3731 times
Fri 28 November 2025 16.83 (6.05%) 15.79 15.64 - 16.87 0.6662 times

 monthly chart EnergyAlphadex

Yearly price and charts EnergyAlphadex

Strong yearly Stock price targets for EnergyAlphadex FXN are 19.32 and 27.53

Yearly Target 112.82
Yearly Target 217.6
Yearly Target 321.033333333333
Yearly Target 425.81
Yearly Target 529.24

Yearly price and volumes Energy Alphadex

Date Closing Open Range Volume
Fri 25 September 2026 22.37 (35.91%) 16.48 16.26 - 24.47 0.6445 times
Wed 31 December 2025 16.46 (0.73%) 16.57 12.55 - 18.13 0.5785 times
Tue 31 December 2024 16.34 (-2.1%) 16.79 15.38 - 19.52 1.7945 times
Fri 29 December 2023 16.69 (-2.34%) 15.97 14.19 - 18.38 2.2787 times
Fri 30 December 2022 17.09 (43.37%) 11.94 11.94 - 19.47 1.8239 times
Fri 31 December 2021 11.92 (50.32%) 8.02 7.84 - 13.17 0.6001 times
Thu 31 December 2020 7.93 (-24.98%) 10.64 3.31 - 10.85 1.3703 times
Tue 31 December 2019 10.57 (-8.17%) 11.27 8.90 - 13.86 0.1498 times
Mon 31 December 2018 11.51 (-25.79%) 15.52 10.61 - 18.22 0.4452 times
Wed 27 December 2017 15.51 (-6.06%) 15.26 12.25 - 15.66 0.3147 times
Fri 30 December 2016 16.51 (0%) 14.91 13.79 - 17.95 0.5513 times

Indicator Analysis of EnergyAlphadex

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Alphadex FXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Alphadex FXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.63

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyAlphadex in short term but the sell signal is initial and weak.

EnergyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and EnergyAlphadex FXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.

EnergyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 22.61
12 day DMA 23.29
20 day DMA 23.55
35 day DMA 23.31
50 day DMA 22.82
100 day DMA 22.05
150 day DMA 21.79
200 day DMA 20.72

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.8422.95
12 day EMA23.0723.223.3
20 day EMA23.1823.2723.34
35 day EMA22.9923.0323.05
50 day EMA22.6522.6622.66

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.822.98
12 day SMA23.2923.4323.55
20 day SMA23.5523.623.63
35 day SMA23.3123.2823.24
50 day SMA22.8222.7922.76
100 day SMA22.0522.0622.05
150 day SMA21.7921.7721.75
200 day SMA20.7220.6920.67

Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top