ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong intraday Stock price targets for EnergyAlphadex are 16.19 and 16.36

Intraday Target 116.07
Intraday Target 216.14
Intraday Target 316.243333333333
Intraday Target 416.31
Intraday Target 516.41

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Fri 19 December 2025 16.20 (0.37%) 16.18 16.18 - 16.35 0.8086 times
Thu 18 December 2025 16.14 (-2.24%) 16.50 16.09 - 16.50 2.7074 times
Wed 17 December 2025 16.51 (2.61%) 16.24 16.20 - 16.54 0.8604 times
Tue 16 December 2025 16.09 (-3.36%) 16.48 16.03 - 16.48 1.0911 times
Mon 15 December 2025 16.65 (-1.36%) 16.92 16.51 - 16.92 0.7585 times
Fri 12 December 2025 16.88 (-1.8%) 17.17 16.86 - 17.22 0.7865 times
Thu 11 December 2025 17.19 (-0.98%) 17.19 17.14 - 17.31 0.9296 times
Wed 10 December 2025 17.36 (1.22%) 17.14 17.01 - 17.39 0.852 times
Tue 09 December 2025 17.15 (0.41%) 17.07 17.03 - 17.26 0.6222 times
Mon 08 December 2025 17.08 (-1.39%) 17.20 17.06 - 17.31 0.5837 times
Fri 05 December 2025 17.32 (0.12%) 17.32 17.31 - 17.62 0.4472 times

 Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 15.67 and 16.56

Weekly Target 115.49
Weekly Target 215.85
Weekly Target 316.383333333333
Weekly Target 416.74
Weekly Target 517.27

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Fri 19 December 2025 16.20 (-4.03%) 16.92 16.03 - 16.92 0.9288 times
Fri 12 December 2025 16.88 (-2.54%) 17.20 16.86 - 17.39 0.563 times
Fri 05 December 2025 17.32 (2.91%) 16.82 16.68 - 17.62 0.522 times
Fri 28 November 2025 16.83 (3.19%) 16.27 16.04 - 16.87 0.521 times
Fri 21 November 2025 16.31 (-2.28%) 16.65 15.98 - 16.85 1.2654 times
Fri 14 November 2025 16.69 (2.58%) 16.39 16.18 - 16.83 1.5501 times
Fri 07 November 2025 16.27 (2.52%) 15.79 15.64 - 16.27 1.2163 times
Fri 31 October 2025 15.87 (-0.13%) 16.01 15.70 - 16.07 1.0281 times
Fri 24 October 2025 15.89 (3.59%) 15.43 15.39 - 16.33 1.2617 times
Fri 17 October 2025 15.34 (0.07%) 15.54 15.18 - 15.74 1.1437 times
Fri 10 October 2025 15.33 (-6.01%) 16.35 15.33 - 16.57 0.7521 times

 weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 15.32 and 16.91

Monthly Target 115.03
Monthly Target 215.61
Monthly Target 316.616666666667
Monthly Target 417.2
Monthly Target 518.21

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Fri 19 December 2025 16.20 (-3.74%) 16.82 16.03 - 17.62 0.3862 times
Fri 28 November 2025 16.83 (6.05%) 15.79 15.64 - 16.87 0.8732 times
Fri 31 October 2025 15.87 (-2.64%) 16.20 15.18 - 16.57 0.8679 times
Tue 30 September 2025 16.30 (-1.63%) 16.50 15.87 - 17.04 0.7572 times
Fri 29 August 2025 16.57 (5.07%) 15.66 15.10 - 16.68 1.1838 times
Thu 31 July 2025 15.77 (3.89%) 15.19 15.06 - 16.22 1.3257 times
Mon 30 June 2025 15.18 (4.83%) 14.81 14.49 - 16.19 1.8071 times
Fri 30 May 2025 14.48 (4.1%) 13.88 13.88 - 15.85 0.883 times
Wed 30 April 2025 13.91 (-15.8%) 16.44 12.55 - 16.77 1.1168 times
Mon 31 March 2025 16.52 (0.24%) 16.59 14.92 - 17.10 0.7992 times
Fri 28 February 2025 16.48 (-1.32%) 16.67 16.07 - 17.58 0.6003 times

 monthly chart EnergyAlphadex

Yearly price and charts EnergyAlphadex

Strong yearly Stock price targets for EnergyAlphadex FXN are 11.59 and 17.17

Yearly Target 110.05
Yearly Target 213.12
Yearly Target 315.626666666667
Yearly Target 418.7
Yearly Target 521.21

Yearly price and volumes Energy Alphadex

Date Closing Open Range Volume
Fri 19 December 2025 16.20 (-0.86%) 16.57 12.55 - 18.13 0.5409 times
Tue 31 December 2024 16.34 (-2.1%) 16.79 15.38 - 19.52 1.69 times
Fri 29 December 2023 16.69 (-2.34%) 15.97 14.19 - 18.38 2.1653 times
Fri 30 December 2022 17.09 (43.37%) 11.94 11.94 - 19.47 1.7609 times
Fri 31 December 2021 11.92 (50.32%) 8.02 7.84 - 13.17 0.564 times
Thu 31 December 2020 7.93 (-24.98%) 10.64 3.31 - 10.85 1.2744 times
Tue 31 December 2019 10.57 (-8.17%) 11.27 8.90 - 13.86 0.1393 times
Mon 31 December 2018 11.51 (-25.79%) 15.52 10.61 - 18.22 0.414 times
Wed 27 December 2017 15.51 (-6.06%) 15.26 12.25 - 15.66 0.2927 times
Fri 30 December 2016 16.51 (19.21%) 13.85 10.28 - 17.95 1.1585 times
Thu 31 December 2015 13.85 (0%) 16.54 13.30 - 17.43 0.0632 times

Indicator Analysis of EnergyAlphadex

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Alphadex FXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Alphadex FXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyAlphadex in short term but the sell signal is initial and weak.

EnergyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergyAlphadex in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and EnergyAlphadex FXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.

EnergyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.82
20 day DMA 16.77
35 day DMA 16.54
50 day DMA 16.28
100 day DMA 16.17
150 day DMA 15.91
200 day DMA 15.65

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4516.61
12 day EMA16.616.6716.77
20 day EMA16.6316.6716.73
35 day EMA16.5116.5316.55
50 day EMA16.2816.2816.29

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.4516.66
12 day SMA16.8216.9116.96
20 day SMA16.7716.7616.78
35 day SMA16.5416.5316.52
50 day SMA16.2816.2816.29
100 day SMA16.1716.1716.17
150 day SMA15.9115.915.9
200 day SMA15.6515.6515.65

Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top