Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 16.95 and 17.2
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.4 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.08 (-1.39%) | 17.20 | 17.06 - 17.31 | 0.7705 times | Fri 05 December 2025 | 17.32 (0.12%) | 17.32 | 17.31 - 17.62 | 0.5903 times | Thu 04 December 2025 | 17.30 (0.41%) | 17.15 | 17.15 - 17.36 | 0.4423 times | Wed 03 December 2025 | 17.23 (2.74%) | 16.90 | 16.90 - 17.24 | 1.6443 times | Tue 02 December 2025 | 16.77 (-1.35%) | 16.87 | 16.68 - 16.99 | 0.9866 times | Mon 01 December 2025 | 17.00 (1.01%) | 16.82 | 16.79 - 17.11 | 0.956 times | Fri 28 November 2025 | 16.83 (1.75%) | 16.57 | 16.54 - 16.87 | 0.6406 times | Wed 26 November 2025 | 16.54 (1.22%) | 16.26 | 16.26 - 16.69 | 0.9576 times | Tue 25 November 2025 | 16.34 (-0.49%) | 16.27 | 16.12 - 16.37 | 1.3141 times | Mon 24 November 2025 | 16.42 (0.67%) | 16.27 | 16.04 - 16.47 | 1.6977 times | Fri 21 November 2025 | 16.31 (1.12%) | 16.13 | 15.98 - 16.38 | 2.1481 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 16.95 and 17.2
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.08 (-1.39%) | 17.20 | 17.06 - 17.31 | 0.0932 times | Fri 05 December 2025 | 17.32 (2.91%) | 16.82 | 16.68 - 17.62 | 0.5585 times | Fri 28 November 2025 | 16.83 (3.19%) | 16.27 | 16.04 - 16.87 | 0.5573 times | Fri 21 November 2025 | 16.31 (-2.28%) | 16.65 | 15.98 - 16.85 | 1.3538 times | Fri 14 November 2025 | 16.69 (2.58%) | 16.39 | 16.18 - 16.83 | 1.6584 times | Fri 07 November 2025 | 16.27 (2.52%) | 15.79 | 15.64 - 16.27 | 1.3012 times | Fri 31 October 2025 | 15.87 (-0.13%) | 16.01 | 15.70 - 16.07 | 1.0998 times | Fri 24 October 2025 | 15.89 (3.59%) | 15.43 | 15.39 - 16.33 | 1.3498 times | Fri 17 October 2025 | 15.34 (0.07%) | 15.54 | 15.18 - 15.74 | 1.2235 times | Fri 10 October 2025 | 15.33 (-6.01%) | 16.35 | 15.33 - 16.57 | 0.8046 times | Fri 03 October 2025 | 16.31 (-2.92%) | 16.73 | 16.05 - 16.73 | 0.9854 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 16.88 and 17.82
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.126666666667 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.08 (1.49%) | 16.82 | 16.68 - 17.62 | 0.1201 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.8974 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.8919 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7781 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.2165 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.3624 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.8571 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.9074 times | Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 1.1477 times | Mon 31 March 2025 | 16.52 (0.24%) | 16.59 | 14.92 - 17.10 | 0.8214 times | Fri 28 February 2025 | 16.48 (-1.32%) | 16.67 | 16.07 - 17.58 | 0.6169 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 14.82 and 20.4
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 15.92 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.08 (4.53%) | 16.57 | 12.55 - 18.13 | 0.5288 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.6922 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.1681 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.7632 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.5647 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.2761 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1395 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4146 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.293 times | Fri 30 December 2016 | 16.51 (19.21%) | 13.85 | 10.28 - 17.95 | 1.16 times | Thu 31 December 2015 | 13.85 (0%) | 15.47 | 13.30 - 17.55 | 0.0758 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.23 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.13 | 17.03 |
| 12 day EMA | 16.89 | 16.85 | 16.76 |
| 20 day EMA | 16.7 | 16.66 | 16.59 |
| 35 day EMA | 16.51 | 16.48 | 16.43 |
| 50 day EMA | 16.32 | 16.29 | 16.25 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.12 | 17.03 |
| 12 day SMA | 16.77 | 16.72 | 16.66 |
| 20 day SMA | 16.67 | 16.62 | 16.56 |
| 35 day SMA | 16.3 | 16.25 | 16.2 |
| 50 day SMA | 16.23 | 16.22 | 16.21 |
| 100 day SMA | 16.08 | 16.06 | 16.04 |
| 150 day SMA | 15.79 | 15.77 | 15.75 |
| 200 day SMA | 15.64 | 15.64 | 15.64 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
