Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 18.78 and 19.21
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.85 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.28 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.98 (3.21%) | 18.57 | 18.57 - 19.00 | 1.6081 times | Tue 03 February 2026 | 18.39 (2.74%) | 17.97 | 17.83 - 18.41 | 1.4365 times | Mon 02 February 2026 | 17.90 (-2.45%) | 17.83 | 17.77 - 18.09 | 1.1952 times | Fri 30 January 2026 | 18.35 (0.71%) | 18.18 | 17.98 - 18.37 | 1.2286 times | Thu 29 January 2026 | 18.22 (0.94%) | 18.46 | 18.18 - 18.66 | 1.5596 times | Wed 28 January 2026 | 18.05 (0.73%) | 18.05 | 17.84 - 18.09 | 0.6896 times | Tue 27 January 2026 | 17.92 (0.96%) | 17.81 | 17.73 - 17.97 | 0.4174 times | Mon 26 January 2026 | 17.75 (0.23%) | 17.94 | 17.58 - 17.94 | 0.4991 times | Fri 23 January 2026 | 17.71 (0.57%) | 17.85 | 17.68 - 18.03 | 0.6448 times | Thu 22 January 2026 | 17.61 (0.17%) | 17.46 | 17.46 - 17.62 | 0.7209 times | Wed 21 January 2026 | 17.58 (3.29%) | 17.36 | 17.36 - 17.73 | 1.7922 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 18.38 and 19.61
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.98 (3.43%) | 17.83 | 17.77 - 19.00 | 1.5089 times | Fri 30 January 2026 | 18.35 (3.61%) | 17.94 | 17.58 - 18.66 | 1.5639 times | Fri 23 January 2026 | 17.71 (3.81%) | 17.23 | 16.96 - 18.03 | 1.3688 times | Fri 16 January 2026 | 17.06 (1.67%) | 16.80 | 16.65 - 17.48 | 1.4376 times | Fri 09 January 2026 | 16.78 (-0.42%) | 17.26 | 16.26 - 17.30 | 1.3813 times | Fri 02 January 2026 | 16.85 (3.63%) | 16.36 | 16.31 - 16.92 | 0.5482 times | Fri 26 December 2025 | 16.26 (0.37%) | 16.19 | 16.15 - 16.57 | 0.2371 times | Fri 19 December 2025 | 16.20 (-4.03%) | 16.92 | 16.03 - 16.92 | 0.9013 times | Fri 12 December 2025 | 16.88 (-2.54%) | 17.20 | 16.86 - 17.39 | 0.5463 times | Fri 05 December 2025 | 17.32 (2.91%) | 16.82 | 16.68 - 17.62 | 0.5066 times | Fri 28 November 2025 | 16.83 (3.19%) | 16.27 | 16.04 - 16.87 | 0.5055 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 18.38 and 19.61
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.98 (3.43%) | 17.83 | 17.77 - 19.00 | 0.3083 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.2294 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.5054 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.9026 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.8971 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7827 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.2236 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.3703 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.8679 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.9127 times | Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 1.1544 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 17.62 and 20.36
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 17.16 |
| Yearly Target 3 | 18.08 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.98 (15.31%) | 16.48 | 16.26 - 19.00 | 0.0793 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.612 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8952 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.4283 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.9748 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6324 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.4292 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1562 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4643 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3282 times | Fri 30 December 2016 | 16.51 (19.21%) | 13.85 | 10.28 - 17.95 | 1.2992 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Alphadex FXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.31 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.14 | 18.02 |
| 12 day EMA | 18.02 | 17.84 | 17.74 |
| 20 day EMA | 17.7 | 17.56 | 17.47 |
| 35 day EMA | 17.38 | 17.29 | 17.23 |
| 50 day EMA | 17.12 | 17.04 | 16.98 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.18 | 18.09 |
| 12 day SMA | 17.96 | 17.8 | 17.68 |
| 20 day SMA | 17.53 | 17.41 | 17.33 |
| 35 day SMA | 17.07 | 17.01 | 16.97 |
| 50 day SMA | 17.02 | 16.96 | 16.92 |
| 100 day SMA | 16.57 | 16.54 | 16.52 |
| 150 day SMA | 16.31 | 16.29 | 16.26 |
| 200 day SMA | 15.95 | 15.92 | 15.9 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
