Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 21.88 and 22.36
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.96 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.44 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.10 (1.47%) | 21.91 | 21.65 - 22.13 | 0.6271 times | Thu 30 July 2026 | 21.78 (0.69%) | 21.47 | 21.43 - 21.79 | 1.0344 times | Wed 29 July 2026 | 21.63 (2.32%) | 21.71 | 21.55 - 21.72 | 1.6054 times | Tue 28 July 2026 | 21.14 (-1.58%) | 21.53 | 21.06 - 21.61 | 0.99 times | Mon 27 July 2026 | 21.48 (-2.5%) | 21.61 | 21.46 - 21.93 | 1.1948 times | Fri 24 July 2026 | 22.03 (0.14%) | 22.03 | 21.99 - 22.38 | 0.8371 times | Thu 23 July 2026 | 22.00 (-0.32%) | 22.43 | 21.94 - 22.44 | 0.8288 times | Wed 22 July 2026 | 22.07 (1.8%) | 21.99 | 21.98 - 22.22 | 0.8849 times | Tue 21 July 2026 | 21.68 (1.59%) | 21.46 | 21.33 - 21.68 | 1.0115 times | Mon 20 July 2026 | 21.34 (-0.14%) | 21.40 | 21.21 - 21.54 | 0.9861 times | Fri 17 July 2026 | 21.37 (1.23%) | 21.33 | 21.13 - 21.46 | 1.5412 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 21.58 and 22.65
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.10 (0.32%) | 21.61 | 21.06 - 22.13 | 0.4685 times | Fri 24 July 2026 | 22.03 (3.09%) | 21.40 | 21.21 - 22.44 | 0.3909 times | Fri 17 July 2026 | 21.37 (3.69%) | 20.87 | 20.51 - 21.46 | 0.6402 times | Fri 10 July 2026 | 20.61 (2.28%) | 20.08 | 20.08 - 21.05 | 0.6507 times | Thu 02 July 2026 | 20.15 (-0.93%) | 20.56 | 19.98 - 20.56 | 1.6995 times | Fri 26 June 2026 | 20.34 (0.79%) | 20.32 | 20.05 - 20.66 | 3.2122 times | Thu 18 June 2026 | 20.18 (-6.36%) | 21.22 | 19.98 - 21.22 | 0.6918 times | Fri 12 June 2026 | 21.55 (0.09%) | 21.70 | 21.04 - 22.02 | 0.7675 times | Fri 05 June 2026 | 21.53 (0.19%) | 21.70 | 21.52 - 22.50 | 0.8209 times | Fri 29 May 2026 | 21.49 (-3.68%) | 22.20 | 21.31 - 22.41 | 0.6578 times | Fri 22 May 2026 | 22.31 (0.13%) | 22.22 | 22.04 - 22.92 | 0.6705 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 21.04 and 23.5
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.10 (9.3%) | 20.19 | 19.98 - 22.44 | 0.6695 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.7241 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.1716 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.1667 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.8125 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.9048 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.8872 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.3647 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.6514 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.6474 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.5648 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 19.18 and 26.35
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 20.596666666667 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.10 (34.26%) | 16.48 | 16.26 - 23.43 | 0.5751 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.5828 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8078 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.2956 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.8374 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6046 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.3804 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1509 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4485 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.317 times | Fri 30 December 2016 | 16.51 (0%) | 15.27 | 13.79 - 17.95 | 0.7225 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.3 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.44 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.63 | 21.56 |
| 12 day EMA | 21.58 | 21.49 | 21.44 |
| 20 day EMA | 21.42 | 21.35 | 21.3 |
| 35 day EMA | 21.41 | 21.37 | 21.35 |
| 50 day EMA | 21.36 | 21.33 | 21.31 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.61 | 21.66 |
| 12 day SMA | 21.64 | 21.55 | 21.5 |
| 20 day SMA | 21.3 | 21.2 | 21.11 |
| 35 day SMA | 20.97 | 20.95 | 20.94 |
| 50 day SMA | 21.24 | 21.25 | 21.27 |
| 100 day SMA | 21.44 | 21.43 | 21.41 |
| 150 day SMA | 20.38 | 20.35 | 20.31 |
| 200 day SMA | 19.36 | 19.33 | 19.3 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
