Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 21.38 and 22.51
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 22.296666666667 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 23.43 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.02 (1.06%) | 22.75 | 21.87 - 23.00 | 0.7481 times | Wed 01 April 2026 | 21.79 (-2.98%) | 21.94 | 21.25 - 22.31 | 1.2878 times | Tue 31 March 2026 | 22.46 (-1.36%) | 22.82 | 22.05 - 23.07 | 1.1503 times | Mon 30 March 2026 | 22.77 (-1.73%) | 23.35 | 22.68 - 23.43 | 1.1304 times | Fri 27 March 2026 | 23.17 (1.27%) | 22.90 | 22.86 - 23.27 | 1.354 times | Thu 26 March 2026 | 22.88 (1.37%) | 22.58 | 22.56 - 23.04 | 1.5184 times | Wed 25 March 2026 | 22.57 (0.67%) | 22.24 | 22.24 - 22.62 | 1.7054 times | Tue 24 March 2026 | 22.42 (2.61%) | 22.03 | 21.97 - 22.59 | 0.2113 times | Mon 23 March 2026 | 21.85 (0.55%) | 21.36 | 21.24 - 22.03 | 0.5246 times | Fri 20 March 2026 | 21.73 (0.09%) | 21.76 | 21.66 - 22.05 | 0.3697 times | Thu 19 March 2026 | 21.71 (2.45%) | 21.50 | 21.46 - 21.93 | 0.6857 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 20.55 and 22.73
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.02 (-4.96%) | 23.35 | 21.25 - 23.43 | 1.7764 times | Fri 27 March 2026 | 23.17 (6.63%) | 21.36 | 21.24 - 23.27 | 2.1867 times | Fri 20 March 2026 | 21.73 (4.32%) | 20.85 | 20.63 - 22.05 | 0.6187 times | Fri 13 March 2026 | 20.83 (1.81%) | 20.69 | 20.10 - 20.97 | 1.0254 times | Fri 06 March 2026 | 20.46 (1.79%) | 20.77 | 19.89 - 20.78 | 1.2577 times | Fri 27 February 2026 | 20.10 (0.8%) | 19.98 | 19.28 - 20.23 | 0.5862 times | Fri 20 February 2026 | 19.94 (2.62%) | 19.52 | 18.91 - 20.12 | 0.7525 times | Fri 13 February 2026 | 19.43 (0%) | 19.12 | 19.07 - 19.54 | 0.1263 times | Fri 13 February 2026 | 19.43 (1.67%) | 19.00 | 18.90 - 19.57 | 0.6281 times | Fri 06 February 2026 | 19.11 (4.14%) | 17.83 | 17.77 - 19.16 | 1.0418 times | Fri 30 January 2026 | 18.35 (3.61%) | 17.94 | 17.58 - 18.66 | 0.7667 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 21.64 and 23.39
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.02 (-1.96%) | 21.94 | 21.25 - 23.00 | 0.3152 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 2.2672 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.1793 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.1097 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4562 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.8147 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.8098 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7065 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.1045 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.237 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.6861 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 19.14 and 26.31
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 20.57 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.02 (33.78%) | 16.48 | 16.26 - 23.43 | 0.2727 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.6001 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8583 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.3809 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.9363 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6201 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.4013 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1532 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4553 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3218 times | Fri 30 December 2016 | 16.51 (0%) | 11.85 | 10.59 - 17.95 | 1.2523 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Alphadex FXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.21
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyAlphadex in short term but the sell signal is initial and weak.
EnergyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and EnergyAlphadex FXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.21 |
| 20 day DMA | 21.57 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.09 |
| 100 day DMA | 18.39 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.33 | 22.6 |
| 12 day EMA | 22.05 | 22.05 | 22.1 |
| 20 day EMA | 21.64 | 21.6 | 21.58 |
| 35 day EMA | 20.87 | 20.8 | 20.74 |
| 50 day EMA | 20.08 | 20 | 19.93 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.61 | 22.77 |
| 12 day SMA | 22.21 | 22.12 | 22.04 |
| 20 day SMA | 21.57 | 21.48 | 21.41 |
| 35 day SMA | 20.81 | 20.73 | 20.66 |
| 50 day SMA | 20.09 | 20 | 19.91 |
| 100 day SMA | 18.39 | 18.33 | 18.27 |
| 150 day SMA | 17.63 | 17.59 | 17.55 |
| 200 day SMA | 17.13 | 17.1 | 17.07 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
