EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 16.77 and 17.11
Intraday Target 1 | 16.68 |
Intraday Target 2 | 16.85 |
Intraday Target 3 | 17.023333333333 |
Intraday Target 4 | 17.19 |
Intraday Target 5 | 17.36 |
Daily price and volume Energy Alphadex
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.01 (-0.47%) | 17.11 | 16.86 - 17.20 | 0.9668 times | Mon 27 January 2025 | 17.09 (-1.95%) | 17.33 | 17.00 - 17.43 | 1.0597 times | Fri 24 January 2025 | 17.43 (-1.41%) | 17.72 | 17.41 - 17.75 | 0.824 times | Thu 23 January 2025 | 17.68 (0.34%) | 17.74 | 17.58 - 17.83 | 0.828 times | Wed 22 January 2025 | 17.62 (-1.51%) | 17.82 | 17.60 - 17.92 | 0.9485 times | Tue 21 January 2025 | 17.89 (-1%) | 18.02 | 17.81 - 18.02 | 1.0243 times | Fri 17 January 2025 | 18.07 (0%) | 18.01 | 18.00 - 18.13 | 1.0876 times | Fri 17 January 2025 | 18.07 (0.39%) | 18.01 | 18.00 - 18.13 | 1.0876 times | Thu 16 January 2025 | 18.00 (0.61%) | 17.79 | 17.79 - 18.05 | 1.2932 times | Wed 15 January 2025 | 17.89 (1.59%) | 17.77 | 17.74 - 17.96 | 0.8804 times | Tue 14 January 2025 | 17.61 (1.09%) | 17.38 | 17.38 - 17.64 | 0.9862 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 16.65 and 17.22
Weekly Target 1 | 16.53 |
Weekly Target 2 | 16.77 |
Weekly Target 3 | 17.1 |
Weekly Target 4 | 17.34 |
Weekly Target 5 | 17.67 |
Weekly price and volumes for Energy Alphadex
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.01 (-2.41%) | 17.33 | 16.86 - 17.43 | 0.5872 times | Fri 24 January 2025 | 17.43 (-3.54%) | 18.02 | 17.41 - 18.02 | 1.0503 times | Fri 17 January 2025 | 18.07 (0%) | 18.01 | 18.00 - 18.13 | 0.3151 times | Fri 17 January 2025 | 18.07 (3.73%) | 17.17 | 17.17 - 18.13 | 1.5877 times | Mon 13 January 2025 | 17.42 (1.93%) | 17.17 | 17.17 - 17.58 | 0.3571 times | Fri 10 January 2025 | 17.09 (0.77%) | 16.86 | 16.79 - 17.41 | 0.8179 times | Wed 08 January 2025 | 16.96 (0.89%) | 16.94 | 16.74 - 17.13 | 1.0197 times | Fri 03 January 2025 | 16.81 (5.46%) | 16.02 | 15.93 - 16.86 | 1.3802 times | Fri 27 December 2024 | 15.94 (2.25%) | 15.56 | 15.51 - 16.09 | 0.9118 times | Fri 20 December 2024 | 15.59 (-6.31%) | 16.55 | 15.38 - 16.55 | 1.973 times | Fri 13 December 2024 | 16.64 (-5.29%) | 16.93 | 16.58 - 17.07 | 1.4479 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 16.77 and 18.38
Monthly Target 1 | 15.61 |
Monthly Target 2 | 16.31 |
Monthly Target 3 | 17.22 |
Monthly Target 4 | 17.92 |
Monthly Target 5 | 18.83 |
Monthly price and volumes Energy Alphadex
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.01 (4.1%) | 16.57 | 16.52 - 18.13 | 0.2667 times | Tue 31 December 2024 | 16.34 (-7.47%) | 17.65 | 15.38 - 17.65 | 0.2185 times | Tue 26 November 2024 | 17.66 (9.35%) | 16.28 | 15.95 - 18.15 | 0.2306 times | Thu 31 October 2024 | 16.15 (-0.43%) | 16.12 | 16.00 - 17.51 | 0.5043 times | Mon 30 September 2024 | 16.22 (-6.78%) | 17.14 | 15.57 - 17.14 | 0.9356 times | Fri 30 August 2024 | 17.40 (-4.97%) | 18.33 | 16.11 - 18.41 | 1.6535 times | Wed 31 July 2024 | 18.31 (0.6%) | 18.31 | 17.67 - 18.94 | 1.157 times | Fri 28 June 2024 | 18.20 (-3.65%) | 18.92 | 17.79 - 18.92 | 1.3702 times | Fri 31 May 2024 | 18.89 (2.77%) | 18.34 | 17.89 - 18.95 | 1.4875 times | Tue 30 April 2024 | 18.38 (-1.87%) | 18.80 | 18.25 - 19.52 | 2.1762 times | Thu 28 March 2024 | 18.73 (9.66%) | 17.19 | 17.15 - 18.75 | 1.3641 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Alphadex FXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Alphadex FXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.12
Munafa value: 44 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyAlphadex in short term but the sell signal is initial and weak.
EnergyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and EnergyAlphadex FXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
DMA period | DMA value |
5 day DMA | 17.37 |
12 day DMA | 17.65 |
20 day DMA | 17.37 |
35 day DMA | 16.85 |
50 day DMA | 17.05 |
100 day DMA | 16.79 |
150 day DMA | 17.11 |
200 day DMA | 17.45 |
EMA (exponential moving average) of Energy Alphadex FXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.32 | 17.47 | 17.66 |
12 day EMA | 17.42 | 17.5 | 17.57 |
20 day EMA | 17.32 | 17.35 | 17.38 |
35 day EMA | 17.25 | 17.26 | 17.27 |
50 day EMA | 17.06 | 17.06 | 17.06 |
SMA (simple moving average) of Energy Alphadex FXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.37 | 17.54 | 17.74 |
12 day SMA | 17.65 | 17.68 | 17.68 |
20 day SMA | 17.37 | 17.34 | 17.29 |
35 day SMA | 16.85 | 16.84 | 16.86 |
50 day SMA | 17.05 | 17.06 | 17.06 |
100 day SMA | 16.79 | 16.8 | 16.8 |
150 day SMA | 17.11 | 17.12 | 17.12 |
200 day SMA | 17.45 | 17.46 | 17.47 |