Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 17.23 and 17.44
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.27 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.48 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.30 (0.41%) | 17.15 | 17.15 - 17.36 | 0.3287 times | Wed 03 December 2025 | 17.23 (2.74%) | 16.90 | 16.90 - 17.24 | 1.2218 times | Tue 02 December 2025 | 16.77 (-1.35%) | 16.87 | 16.68 - 16.99 | 0.7331 times | Mon 01 December 2025 | 17.00 (1.01%) | 16.82 | 16.79 - 17.11 | 0.7104 times | Fri 28 November 2025 | 16.83 (1.75%) | 16.57 | 16.54 - 16.87 | 0.476 times | Wed 26 November 2025 | 16.54 (1.22%) | 16.26 | 16.26 - 16.69 | 0.7116 times | Tue 25 November 2025 | 16.34 (-0.49%) | 16.27 | 16.12 - 16.37 | 0.9765 times | Mon 24 November 2025 | 16.42 (0.67%) | 16.27 | 16.04 - 16.47 | 1.2615 times | Fri 21 November 2025 | 16.31 (1.12%) | 16.13 | 15.98 - 16.38 | 1.5962 times | Thu 20 November 2025 | 16.13 (-1.83%) | 16.54 | 16.12 - 16.85 | 1.9842 times | Wed 19 November 2025 | 16.43 (-0.84%) | 16.27 | 16.15 - 16.47 | 1.5907 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 16.99 and 17.67
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.113333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.30 (2.79%) | 16.82 | 16.68 - 17.36 | 0.4502 times | Fri 28 November 2025 | 16.83 (3.19%) | 16.27 | 16.04 - 16.87 | 0.5151 times | Fri 21 November 2025 | 16.31 (-2.28%) | 16.65 | 15.98 - 16.85 | 1.2511 times | Fri 14 November 2025 | 16.69 (2.58%) | 16.39 | 16.18 - 16.83 | 1.5325 times | Fri 07 November 2025 | 16.27 (2.52%) | 15.79 | 15.64 - 16.27 | 1.2025 times | Fri 31 October 2025 | 15.87 (-0.13%) | 16.01 | 15.70 - 16.07 | 1.0164 times | Fri 24 October 2025 | 15.89 (3.59%) | 15.43 | 15.39 - 16.33 | 1.2474 times | Fri 17 October 2025 | 15.34 (0.07%) | 15.54 | 15.18 - 15.74 | 1.1307 times | Fri 10 October 2025 | 15.33 (-6.01%) | 16.35 | 15.33 - 16.57 | 0.7435 times | Fri 03 October 2025 | 16.31 (-2.92%) | 16.73 | 16.05 - 16.73 | 0.9107 times | Fri 26 September 2025 | 16.80 (4.87%) | 15.95 | 15.87 - 17.04 | 0.8627 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 16.99 and 17.67
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.113333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.30 (2.79%) | 16.82 | 16.68 - 17.36 | 0.09 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.9001 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.8946 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7805 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.2202 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.3665 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.8628 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.9102 times | Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 1.1512 times | Mon 31 March 2025 | 16.52 (0.24%) | 16.59 | 14.92 - 17.10 | 0.8239 times | Fri 28 February 2025 | 16.48 (-1.32%) | 16.67 | 16.07 - 17.58 | 0.6188 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 14.93 and 20.51
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 15.993333333333 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.30 (5.88%) | 16.57 | 12.55 - 18.13 | 0.5274 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.6924 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.1684 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.7634 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.5648 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.2763 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1395 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4146 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.2931 times | Fri 30 December 2016 | 16.51 (19.21%) | 13.85 | 10.28 - 17.95 | 1.1601 times | Thu 31 December 2015 | 13.85 (0%) | 14.28 | 13.30 - 17.55 | 0.0795 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.27
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.04 |
| 150 day DMA | 15.75 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 16.9 | 16.73 |
| 12 day EMA | 16.76 | 16.66 | 16.56 |
| 20 day EMA | 16.59 | 16.52 | 16.44 |
| 35 day EMA | 16.44 | 16.39 | 16.34 |
| 50 day EMA | 16.29 | 16.25 | 16.21 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.87 | 16.7 |
| 12 day SMA | 16.66 | 16.58 | 16.53 |
| 20 day SMA | 16.56 | 16.48 | 16.41 |
| 35 day SMA | 16.2 | 16.15 | 16.1 |
| 50 day SMA | 16.21 | 16.19 | 16.17 |
| 100 day SMA | 16.04 | 16.03 | 16.02 |
| 150 day SMA | 15.75 | 15.73 | 15.71 |
| 200 day SMA | 15.64 | 15.64 | 15.64 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
