EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong intraday Stock price targets for EnergyAlphadex are 16.77 and 17.11

Intraday Target 116.68
Intraday Target 216.85
Intraday Target 317.023333333333
Intraday Target 417.19
Intraday Target 517.36

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Tue 28 January 2025 17.01 (-0.47%) 17.11 16.86 - 17.20 0.9668 times
Mon 27 January 2025 17.09 (-1.95%) 17.33 17.00 - 17.43 1.0597 times
Fri 24 January 2025 17.43 (-1.41%) 17.72 17.41 - 17.75 0.824 times
Thu 23 January 2025 17.68 (0.34%) 17.74 17.58 - 17.83 0.828 times
Wed 22 January 2025 17.62 (-1.51%) 17.82 17.60 - 17.92 0.9485 times
Tue 21 January 2025 17.89 (-1%) 18.02 17.81 - 18.02 1.0243 times
Fri 17 January 2025 18.07 (0%) 18.01 18.00 - 18.13 1.0876 times
Fri 17 January 2025 18.07 (0.39%) 18.01 18.00 - 18.13 1.0876 times
Thu 16 January 2025 18.00 (0.61%) 17.79 17.79 - 18.05 1.2932 times
Wed 15 January 2025 17.89 (1.59%) 17.77 17.74 - 17.96 0.8804 times
Tue 14 January 2025 17.61 (1.09%) 17.38 17.38 - 17.64 0.9862 times

 Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 16.65 and 17.22

Weekly Target 116.53
Weekly Target 216.77
Weekly Target 317.1
Weekly Target 417.34
Weekly Target 517.67

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Tue 28 January 2025 17.01 (-2.41%) 17.33 16.86 - 17.43 0.5872 times
Fri 24 January 2025 17.43 (-3.54%) 18.02 17.41 - 18.02 1.0503 times
Fri 17 January 2025 18.07 (0%) 18.01 18.00 - 18.13 0.3151 times
Fri 17 January 2025 18.07 (3.73%) 17.17 17.17 - 18.13 1.5877 times
Mon 13 January 2025 17.42 (1.93%) 17.17 17.17 - 17.58 0.3571 times
Fri 10 January 2025 17.09 (0.77%) 16.86 16.79 - 17.41 0.8179 times
Wed 08 January 2025 16.96 (0.89%) 16.94 16.74 - 17.13 1.0197 times
Fri 03 January 2025 16.81 (5.46%) 16.02 15.93 - 16.86 1.3802 times
Fri 27 December 2024 15.94 (2.25%) 15.56 15.51 - 16.09 0.9118 times
Fri 20 December 2024 15.59 (-6.31%) 16.55 15.38 - 16.55 1.973 times
Fri 13 December 2024 16.64 (-5.29%) 16.93 16.58 - 17.07 1.4479 times

 weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 16.77 and 18.38

Monthly Target 115.61
Monthly Target 216.31
Monthly Target 317.22
Monthly Target 417.92
Monthly Target 518.83

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Tue 28 January 2025 17.01 (4.1%) 16.57 16.52 - 18.13 0.2667 times
Tue 31 December 2024 16.34 (-7.47%) 17.65 15.38 - 17.65 0.2185 times
Tue 26 November 2024 17.66 (9.35%) 16.28 15.95 - 18.15 0.2306 times
Thu 31 October 2024 16.15 (-0.43%) 16.12 16.00 - 17.51 0.5043 times
Mon 30 September 2024 16.22 (-6.78%) 17.14 15.57 - 17.14 0.9356 times
Fri 30 August 2024 17.40 (-4.97%) 18.33 16.11 - 18.41 1.6535 times
Wed 31 July 2024 18.31 (0.6%) 18.31 17.67 - 18.94 1.157 times
Fri 28 June 2024 18.20 (-3.65%) 18.92 17.79 - 18.92 1.3702 times
Fri 31 May 2024 18.89 (2.77%) 18.34 17.89 - 18.95 1.4875 times
Tue 30 April 2024 18.38 (-1.87%) 18.80 18.25 - 19.52 2.1762 times
Thu 28 March 2024 18.73 (9.66%) 17.19 17.15 - 18.75 1.3641 times

 monthly chart EnergyAlphadex

Indicator Analysis of EnergyAlphadex

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Alphadex FXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Energy Alphadex FXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.12

Munafa value: 44 as on Tue 28 January 2025

Munafa value: 44 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyAlphadex (FXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyAlphadex in short term but the sell signal is initial and weak.

EnergyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and EnergyAlphadex FXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.

EnergyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.65
20 day DMA 17.37
35 day DMA 16.85
50 day DMA 17.05
100 day DMA 16.79
150 day DMA 17.11
200 day DMA 17.45

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.4717.66
12 day EMA17.4217.517.57
20 day EMA17.3217.3517.38
35 day EMA17.2517.2617.27
50 day EMA17.0617.0617.06

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.5417.74
12 day SMA17.6517.6817.68
20 day SMA17.3717.3417.29
35 day SMA16.8516.8416.86
50 day SMA17.0517.0617.06
100 day SMA16.7916.816.8
150 day SMA17.1117.1217.12
200 day SMA17.4517.4617.47

Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top