ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong intraday Stock price targets for EnergyAlphadex are 20.06 and 20.38

Intraday Target 120.01
Intraday Target 220.11
Intraday Target 320.326666666667
Intraday Target 420.43
Intraday Target 520.65

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Tue 30 June 2026 20.22 (-0.25%) 20.40 20.22 - 20.54 1.1333 times
Mon 29 June 2026 20.27 (-0.34%) 20.56 20.22 - 20.56 1.3411 times
Fri 26 June 2026 20.34 (-0.44%) 20.32 20.25 - 20.56 2.0208 times
Thu 25 June 2026 20.43 (0.74%) 20.27 20.05 - 20.48 2.5395 times
Wed 24 June 2026 20.28 (-1.41%) 20.48 20.07 - 20.48 1.13 times
Tue 23 June 2026 20.57 (0.1%) 20.40 20.37 - 20.66 0.3618 times
Mon 22 June 2026 20.55 (1.83%) 20.32 20.15 - 20.55 0.3752 times
Thu 18 June 2026 20.18 (-1.18%) 20.30 19.98 - 20.37 0.4352 times
Wed 17 June 2026 20.42 (-1.21%) 20.63 20.36 - 20.71 0.3783 times
Tue 16 June 2026 20.67 (-1.05%) 20.64 20.60 - 20.83 0.2846 times
Mon 15 June 2026 20.89 (-3.06%) 21.22 20.79 - 21.22 0.286 times

 Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 20.05 and 20.39

Weekly Target 119.99
Weekly Target 220.11
Weekly Target 320.333333333333
Weekly Target 420.45
Weekly Target 520.67

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Tue 30 June 2026 20.22 (-0.59%) 20.56 20.22 - 20.56 1.0412 times
Fri 26 June 2026 20.34 (0.79%) 20.32 20.05 - 20.66 2.7045 times
Thu 18 June 2026 20.18 (-6.36%) 21.22 19.98 - 21.22 0.5824 times
Fri 12 June 2026 21.55 (0.09%) 21.70 21.04 - 22.02 0.6462 times
Fri 05 June 2026 21.53 (0.19%) 21.70 21.52 - 22.50 0.6912 times
Fri 29 May 2026 21.49 (-3.68%) 22.20 21.31 - 22.41 0.5539 times
Fri 22 May 2026 22.31 (0.13%) 22.22 22.04 - 22.92 0.5645 times
Fri 15 May 2026 22.28 (5.54%) 21.37 21.33 - 22.30 0.4021 times
Fri 08 May 2026 21.11 (-5.59%) 21.67 20.92 - 22.84 2.153 times
Fri 01 May 2026 22.36 (4.68%) 21.49 21.39 - 22.55 0.661 times
Fri 24 April 2026 21.36 (4.5%) 20.54 20.34 - 21.46 0.7862 times

 weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 18.84 and 21.36

Monthly Target 118.38
Monthly Target 219.3
Monthly Target 320.9
Monthly Target 421.82
Monthly Target 523.42

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Tue 30 June 2026 20.22 (-5.91%) 21.70 19.98 - 22.50 1.7424 times
Fri 29 May 2026 21.49 (-4.66%) 22.39 20.92 - 22.92 1.184 times
Thu 30 April 2026 22.54 (0.36%) 21.94 19.90 - 23.00 1.1791 times
Tue 31 March 2026 22.46 (11.74%) 20.77 19.89 - 23.43 1.8317 times
Fri 27 February 2026 20.10 (9.54%) 17.83 17.77 - 20.23 0.9144 times
Fri 30 January 2026 18.35 (11.48%) 16.48 16.26 - 18.66 0.8966 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.3686 times
Fri 28 November 2025 16.83 (6.05%) 15.79 15.64 - 16.87 0.6583 times
Fri 31 October 2025 15.87 (-2.64%) 16.20 15.18 - 16.57 0.6542 times
Tue 30 September 2025 16.30 (-1.63%) 16.50 15.87 - 17.04 0.5708 times
Fri 29 August 2025 16.57 (5.07%) 15.66 15.10 - 16.68 0.8772 times

 monthly chart EnergyAlphadex

Yearly price and charts EnergyAlphadex

Strong yearly Stock price targets for EnergyAlphadex FXN are 18.24 and 25.41

Yearly Target 112.8
Yearly Target 216.51
Yearly Target 319.97
Yearly Target 423.68
Yearly Target 527.14

Yearly price and volumes Energy Alphadex

Date Closing Open Range Volume
Tue 30 June 2026 20.22 (22.84%) 16.48 16.26 - 23.43 0.5314 times
Wed 31 December 2025 16.46 (0.73%) 16.57 12.55 - 18.13 0.5855 times
Tue 31 December 2024 16.34 (-2.1%) 16.79 15.38 - 19.52 1.8162 times
Fri 29 December 2023 16.69 (-2.34%) 15.97 14.19 - 18.38 2.3062 times
Fri 30 December 2022 17.09 (43.37%) 11.94 11.94 - 19.47 1.8459 times
Fri 31 December 2021 11.92 (50.32%) 8.02 7.84 - 13.17 0.6074 times
Thu 31 December 2020 7.93 (-24.98%) 10.64 3.31 - 10.85 1.3868 times
Tue 31 December 2019 10.57 (-8.17%) 11.27 8.90 - 13.86 0.1516 times
Mon 31 December 2018 11.51 (-25.79%) 15.52 10.61 - 18.22 0.4505 times
Wed 27 December 2017 15.51 (-6.06%) 15.26 12.25 - 15.66 0.3185 times
Fri 30 December 2016 16.51 (0%) 15.65 13.79 - 17.95 0.8277 times

Indicator Analysis of EnergyAlphadex

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyAlphadex in short term and the sell signal is strong.

EnergyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and EnergyAlphadex FXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.

EnergyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.53
20 day DMA 21.04
35 day DMA 21.43
50 day DMA 21.5
100 day DMA 21.11
150 day DMA 19.73
200 day DMA 18.83

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.3820.43
12 day EMA20.5820.6520.72
20 day EMA20.8420.920.97
35 day EMA21.0921.1421.19
50 day EMA21.3321.3821.43

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.3820.43
12 day SMA20.5320.6220.74
20 day SMA21.0421.1221.18
35 day SMA21.4321.4621.48
50 day SMA21.521.5121.52
100 day SMA21.1121.0921.07
150 day SMA19.7319.719.68
200 day SMA18.8318.818.78

Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top