ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong intraday Stock price targets for EnergyAlphadex are 21.12 and 21.38

Intraday Target 121.04
Intraday Target 221.2
Intraday Target 321.3
Intraday Target 421.46
Intraday Target 521.56

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Fri 24 April 2026 21.36 (-0.14%) 21.37 21.14 - 21.40 0.9157 times
Thu 23 April 2026 21.39 (0.94%) 21.32 21.20 - 21.46 0.696 times
Wed 22 April 2026 21.19 (1.78%) 21.01 21.00 - 21.24 1.2184 times
Tue 21 April 2026 20.82 (1.46%) 20.61 20.53 - 20.86 1.0548 times
Mon 20 April 2026 20.52 (0.39%) 20.54 20.34 - 20.67 0.8878 times
Fri 17 April 2026 20.44 (-2.94%) 20.28 19.90 - 20.50 1.8246 times
Thu 16 April 2026 21.06 (1.54%) 20.77 20.77 - 21.11 0.9008 times
Wed 15 April 2026 20.74 (0%) 20.68 20.54 - 20.90 0.751 times
Tue 14 April 2026 20.74 (-2.4%) 21.06 20.65 - 21.06 1.2318 times
Mon 13 April 2026 21.25 (-0.14%) 21.49 21.08 - 21.57 0.5192 times
Fri 10 April 2026 21.28 (0.09%) 21.17 21.03 - 21.37 0.6696 times

 Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 20.85 and 21.97

Weekly Target 119.93
Weekly Target 220.65
Weekly Target 321.053333333333
Weekly Target 421.77
Weekly Target 522.17

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Fri 24 April 2026 21.36 (4.5%) 20.54 20.34 - 21.46 0.7397 times
Fri 17 April 2026 20.44 (-3.95%) 21.49 19.90 - 21.57 0.8102 times
Fri 10 April 2026 21.28 (-3.36%) 22.00 20.81 - 22.48 0.8225 times
Thu 02 April 2026 22.02 (-4.96%) 23.35 21.25 - 23.43 1.6516 times
Fri 27 March 2026 23.17 (6.63%) 21.36 21.24 - 23.27 2.0332 times
Fri 20 March 2026 21.73 (4.32%) 20.85 20.63 - 22.05 0.5753 times
Fri 13 March 2026 20.83 (1.81%) 20.69 20.10 - 20.97 0.9534 times
Fri 06 March 2026 20.46 (1.79%) 20.77 19.89 - 20.78 1.1694 times
Fri 27 February 2026 20.10 (0.8%) 19.98 19.28 - 20.23 0.545 times
Fri 20 February 2026 19.94 (2.62%) 19.52 18.91 - 20.12 0.6996 times
Fri 13 February 2026 19.43 (0%) 19.12 19.07 - 19.54 0.1175 times

 weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 19.08 and 22.18

Monthly Target 118.32
Monthly Target 219.84
Monthly Target 321.42
Monthly Target 422.94
Monthly Target 524.52

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Fri 24 April 2026 21.36 (-4.9%) 21.94 19.90 - 23.00 1.1633 times
Tue 31 March 2026 22.46 (11.74%) 20.77 19.89 - 23.43 2.0686 times
Fri 27 February 2026 20.10 (9.54%) 17.83 17.77 - 20.23 1.076 times
Fri 30 January 2026 18.35 (11.48%) 16.48 16.26 - 18.66 1.0125 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.4163 times
Fri 28 November 2025 16.83 (6.05%) 15.79 15.64 - 16.87 0.7434 times
Fri 31 October 2025 15.87 (-2.64%) 16.20 15.18 - 16.57 0.7389 times
Tue 30 September 2025 16.30 (-1.63%) 16.50 15.87 - 17.04 0.6446 times
Fri 29 August 2025 16.57 (5.07%) 15.66 15.10 - 16.68 1.0078 times
Thu 31 July 2025 15.77 (3.89%) 15.19 15.06 - 16.22 1.1286 times
Mon 30 June 2025 15.18 (4.83%) 14.81 14.49 - 16.19 1.5385 times

 monthly chart EnergyAlphadex

Yearly price and charts EnergyAlphadex

Strong yearly Stock price targets for EnergyAlphadex FXN are 18.81 and 25.98

Yearly Target 113.18
Yearly Target 217.27
Yearly Target 320.35
Yearly Target 424.44
Yearly Target 527.52

Yearly price and volumes Energy Alphadex

Date Closing Open Range Volume
Fri 24 April 2026 21.36 (29.77%) 16.48 16.26 - 23.43 0.3247 times
Wed 31 December 2025 16.46 (0.73%) 16.57 12.55 - 18.13 0.5969 times
Tue 31 December 2024 16.34 (-2.1%) 16.79 15.38 - 19.52 1.8484 times
Fri 29 December 2023 16.69 (-2.34%) 15.97 14.19 - 18.38 2.3682 times
Fri 30 December 2022 17.09 (43.37%) 11.94 11.94 - 19.47 1.9259 times
Fri 31 December 2021 11.92 (50.32%) 8.02 7.84 - 13.17 0.6168 times
Thu 31 December 2020 7.93 (-24.98%) 10.64 3.31 - 10.85 1.3939 times
Tue 31 December 2019 10.57 (-8.17%) 11.27 8.90 - 13.86 0.1523 times
Mon 31 December 2018 11.51 (-25.79%) 15.52 10.61 - 18.22 0.4528 times
Wed 27 December 2017 15.51 (-6.06%) 15.26 12.25 - 15.66 0.3201 times
Fri 30 December 2016 16.51 (0%) 12.02 10.99 - 17.95 1.2275 times

Indicator Analysis of EnergyAlphadex

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.01

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyAlphadex (FXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyAlphadex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.

EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 21.06
12 day DMA 21
20 day DMA 21.51
35 day DMA 21.41
50 day DMA 20.92
100 day DMA 19.1
150 day DMA 18.11
200 day DMA 17.55

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.0720.91
12 day EMA21.1721.1421.1
20 day EMA21.2321.2221.2
35 day EMA20.9920.9720.95
50 day EMA20.7920.7720.74

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.8720.81
12 day SMA2121.0221.09
20 day SMA21.5121.5921.65
35 day SMA21.4121.3821.35
50 day SMA20.9220.8920.84
100 day SMA19.119.0619.01
150 day SMA18.1118.0818.05
200 day SMA17.5517.5217.49

Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top