Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 22.59 and 22.95
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.656666666667 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.02 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.75 (1.07%) | 22.46 | 22.43 - 22.79 | 0.8057 times | Mon 10 August 2026 | 22.51 (4.99%) | 21.76 | 21.76 - 22.52 | 1.2851 times | Fri 07 August 2026 | 21.44 (-0.46%) | 21.43 | 21.29 - 21.67 | 0.9472 times | Thu 06 August 2026 | 21.54 (1.8%) | 21.55 | 21.39 - 21.66 | 1.0492 times | Wed 05 August 2026 | 21.16 (-3.07%) | 21.83 | 21.16 - 21.85 | 0.9082 times | Tue 04 August 2026 | 21.83 (-0.5%) | 21.58 | 21.39 - 21.89 | 0.9538 times | Mon 03 August 2026 | 21.94 (-0.72%) | 21.77 | 21.60 - 22.11 | 1.0745 times | Fri 31 July 2026 | 22.10 (1.47%) | 21.91 | 21.65 - 22.13 | 0.5714 times | Thu 30 July 2026 | 21.78 (0.69%) | 21.47 | 21.43 - 21.79 | 0.9424 times | Wed 29 July 2026 | 21.63 (2.32%) | 21.71 | 21.55 - 21.72 | 1.4626 times | Tue 28 July 2026 | 21.14 (-1.58%) | 21.53 | 21.06 - 21.61 | 0.902 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 22.26 and 23.29
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.75 (6.11%) | 21.76 | 21.76 - 22.79 | 0.2147 times | Fri 07 August 2026 | 21.44 (-2.99%) | 21.77 | 21.16 - 22.11 | 0.5066 times | Fri 31 July 2026 | 22.10 (0.32%) | 21.61 | 21.06 - 22.13 | 0.5101 times | Fri 24 July 2026 | 22.03 (3.09%) | 21.40 | 21.21 - 22.44 | 0.4256 times | Fri 17 July 2026 | 21.37 (3.69%) | 20.87 | 20.51 - 21.46 | 0.6971 times | Fri 10 July 2026 | 20.61 (2.28%) | 20.08 | 20.08 - 21.05 | 0.7085 times | Thu 02 July 2026 | 20.15 (-0.93%) | 20.56 | 19.98 - 20.56 | 1.8506 times | Fri 26 June 2026 | 20.34 (0.79%) | 20.32 | 20.05 - 20.66 | 3.4977 times | Thu 18 June 2026 | 20.18 (-6.36%) | 21.22 | 19.98 - 21.22 | 0.7533 times | Fri 12 June 2026 | 21.55 (0.09%) | 21.70 | 21.04 - 22.02 | 0.8357 times | Fri 05 June 2026 | 21.53 (0.19%) | 21.70 | 21.52 - 22.50 | 0.8939 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 21.96 and 23.59
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.233333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.75 (2.94%) | 21.77 | 21.16 - 22.79 | 0.1783 times | Fri 31 July 2026 | 22.10 (9.3%) | 20.19 | 19.98 - 22.44 | 0.7031 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.8106 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.2304 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.2252 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.9034 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.9502 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.9317 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.383 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.684 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.6799 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 19.51 and 26.68
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 20.813333333333 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 27.98 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.75 (38.21%) | 16.48 | 16.26 - 23.43 | 0.5861 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.5821 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8057 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.2929 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.8352 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6039 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.3788 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1507 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4479 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3166 times | Fri 30 December 2016 | 16.51 (0%) | 15.19 | 13.79 - 17.95 | 0.701 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Alphadex FXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.53 |
| 150 day DMA | 20.64 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 21.86 | 21.54 |
| 12 day EMA | 21.87 | 21.71 | 21.56 |
| 20 day EMA | 21.69 | 21.58 | 21.48 |
| 35 day EMA | 21.54 | 21.47 | 21.41 |
| 50 day EMA | 21.35 | 21.29 | 21.24 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.7 | 21.58 |
| 12 day SMA | 21.78 | 21.72 | 21.67 |
| 20 day SMA | 21.7 | 21.62 | 21.54 |
| 35 day SMA | 21.18 | 21.12 | 21.05 |
| 50 day SMA | 21.24 | 21.21 | 21.19 |
| 100 day SMA | 21.53 | 21.51 | 21.49 |
| 150 day SMA | 20.64 | 20.6 | 20.56 |
| 200 day SMA | 19.58 | 19.55 | 19.51 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
