Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 20.7 and 21.01
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.76 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.07 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.83 (0.53%) | 20.64 | 20.57 - 20.88 | 0.306 times | Thu 12 March 2026 | 20.72 (-0.05%) | 20.81 | 20.70 - 20.97 | 0.4756 times | Wed 11 March 2026 | 20.73 (2.73%) | 20.17 | 20.17 - 20.75 | 0.6551 times | Tue 10 March 2026 | 20.18 (-1.61%) | 20.35 | 20.10 - 20.57 | 1.5054 times | Mon 09 March 2026 | 20.51 (0.24%) | 20.69 | 20.33 - 20.79 | 1.5492 times | Fri 06 March 2026 | 20.46 (0.1%) | 20.72 | 20.36 - 20.76 | 0.9955 times | Thu 05 March 2026 | 20.44 (0.84%) | 20.41 | 20.30 - 20.66 | 1.1361 times | Wed 04 March 2026 | 20.27 (-0.3%) | 20.10 | 19.89 - 20.32 | 0.7633 times | Tue 03 March 2026 | 20.33 (-1.31%) | 20.76 | 20.18 - 20.77 | 1.0117 times | Mon 02 March 2026 | 20.60 (2.49%) | 20.77 | 20.16 - 20.78 | 1.6022 times | Fri 27 February 2026 | 20.10 (1.88%) | 19.94 | 19.72 - 20.15 | 0.3469 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 20.47 and 21.34
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.83 (1.81%) | 20.69 | 20.10 - 20.97 | 1.3562 times | Fri 06 March 2026 | 20.46 (1.79%) | 20.77 | 19.89 - 20.78 | 1.6635 times | Fri 27 February 2026 | 20.10 (0.8%) | 19.98 | 19.28 - 20.23 | 0.7753 times | Fri 20 February 2026 | 19.94 (2.62%) | 19.52 | 18.91 - 20.12 | 0.9952 times | Fri 13 February 2026 | 19.43 (0%) | 19.12 | 19.07 - 19.54 | 0.1671 times | Fri 13 February 2026 | 19.43 (1.67%) | 19.00 | 18.90 - 19.57 | 0.8308 times | Fri 06 February 2026 | 19.11 (4.14%) | 17.83 | 17.77 - 19.16 | 1.3779 times | Fri 30 January 2026 | 18.35 (3.61%) | 17.94 | 17.58 - 18.66 | 1.0141 times | Fri 23 January 2026 | 17.71 (3.81%) | 17.23 | 16.96 - 18.03 | 0.8876 times | Fri 16 January 2026 | 17.06 (1.67%) | 16.80 | 16.65 - 17.48 | 0.9322 times | Fri 09 January 2026 | 16.78 (-0.42%) | 17.26 | 16.26 - 17.30 | 0.8957 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 20.36 and 21.44
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.83 (3.63%) | 20.77 | 19.89 - 20.97 | 0.862 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.1837 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.1139 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.458 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.8178 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.8128 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7091 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.1087 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.2416 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.6924 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.8269 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 18.55 and 23.26
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 19.353333333333 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.83 (26.55%) | 16.48 | 16.26 - 20.97 | 0.178 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.6059 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8764 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.4041 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.9552 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6262 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.415 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1547 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4597 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3249 times | Fri 30 December 2016 | 16.51 (0%) | 12.78 | 10.28 - 17.95 | 1.2805 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.62
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.11 |
| 35 day DMA | 19.48 |
| 50 day DMA | 18.74 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.55 | 20.46 |
| 12 day EMA | 20.39 | 20.31 | 20.23 |
| 20 day EMA | 20.08 | 20 | 19.92 |
| 35 day EMA | 19.4 | 19.32 | 19.24 |
| 50 day EMA | 18.74 | 18.65 | 18.57 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.52 | 20.46 |
| 12 day SMA | 20.41 | 20.31 | 20.23 |
| 20 day SMA | 20.11 | 20.04 | 19.96 |
| 35 day SMA | 19.48 | 19.39 | 19.3 |
| 50 day SMA | 18.74 | 18.65 | 18.57 |
| 100 day SMA | 17.57 | 17.52 | 17.46 |
| 150 day SMA | 17.07 | 17.03 | 16.99 |
| 200 day SMA | 16.67 | 16.63 | 16.6 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
