Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 16.97 and 17.08
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.043333333333 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.15 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.06 (0.12%) | 17.07 | 16.98 - 17.09 | 0.4822 times | Thu 15 January 2026 | 17.04 (-0.93%) | 17.06 | 16.87 - 17.28 | 1.4942 times | Wed 14 January 2026 | 17.20 (1.3%) | 17.02 | 17.02 - 17.48 | 1.8107 times | Tue 13 January 2026 | 16.98 (1.62%) | 16.87 | 16.85 - 17.11 | 0.8688 times | Mon 12 January 2026 | 16.71 (-0.42%) | 16.80 | 16.65 - 16.82 | 0.444 times | Fri 09 January 2026 | 16.78 (-0.65%) | 16.96 | 16.76 - 17.01 | 0.8765 times | Thu 08 January 2026 | 16.89 (3.11%) | 16.26 | 16.26 - 17.04 | 0.6701 times | Wed 07 January 2026 | 16.38 (-1.21%) | 16.65 | 16.32 - 16.65 | 0.7905 times | Tue 06 January 2026 | 16.58 (-1.72%) | 16.89 | 16.53 - 16.95 | 0.9143 times | Mon 05 January 2026 | 16.87 (0.12%) | 17.26 | 16.49 - 17.30 | 1.6488 times | Fri 02 January 2026 | 16.85 (2.37%) | 16.48 | 16.37 - 16.92 | 0.942 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 16.86 and 17.69
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.063333333333 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.06 (1.67%) | 16.80 | 16.65 - 17.48 | 1.6344 times | Fri 09 January 2026 | 16.78 (-0.42%) | 17.26 | 16.26 - 17.30 | 1.5704 times | Fri 02 January 2026 | 16.85 (3.63%) | 16.36 | 16.31 - 16.92 | 0.6232 times | Fri 26 December 2025 | 16.26 (0.37%) | 16.19 | 16.15 - 16.57 | 0.2696 times | Fri 19 December 2025 | 16.20 (-4.03%) | 16.92 | 16.03 - 16.92 | 1.0246 times | Fri 12 December 2025 | 16.88 (-2.54%) | 17.20 | 16.86 - 17.39 | 0.6211 times | Fri 05 December 2025 | 17.32 (2.91%) | 16.82 | 16.68 - 17.62 | 0.5759 times | Fri 28 November 2025 | 16.83 (3.19%) | 16.27 | 16.04 - 16.87 | 0.5747 times | Fri 21 November 2025 | 16.31 (-2.28%) | 16.65 | 15.98 - 16.85 | 1.396 times | Fri 14 November 2025 | 16.69 (2.58%) | 16.39 | 16.18 - 16.83 | 1.7101 times | Fri 07 November 2025 | 16.27 (2.52%) | 15.79 | 15.64 - 16.27 | 1.3418 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 16.66 and 17.88
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 16.933333333333 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.06 (3.65%) | 16.48 | 16.26 - 17.48 | 0.615 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4933 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.8808 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.8755 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7638 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.1941 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.3373 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.8229 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.8907 times | Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 1.1266 times | Mon 31 March 2025 | 16.52 (0.24%) | 16.59 | 14.92 - 17.10 | 0.8062 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 16.66 and 17.88
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 16.933333333333 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.06 (3.65%) | 16.48 | 16.26 - 17.48 | 0.0326 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.6149 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.9042 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.4397 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.9841 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6354 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.4359 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1569 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4665 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3297 times | Fri 30 December 2016 | 16.51 (19.21%) | 13.85 | 10.28 - 17.95 | 1.3053 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.04
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.63 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.97 | 16.93 |
| 12 day EMA | 16.86 | 16.82 | 16.78 |
| 20 day EMA | 16.76 | 16.73 | 16.7 |
| 35 day EMA | 16.64 | 16.62 | 16.6 |
| 50 day EMA | 16.62 | 16.6 | 16.58 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.94 | 16.91 |
| 12 day SMA | 16.82 | 16.78 | 16.73 |
| 20 day SMA | 16.63 | 16.6 | 16.55 |
| 35 day SMA | 16.76 | 16.74 | 16.72 |
| 50 day SMA | 16.63 | 16.61 | 16.59 |
| 100 day SMA | 16.37 | 16.36 | 16.35 |
| 150 day SMA | 16.12 | 16.11 | 16.1 |
| 200 day SMA | 15.71 | 15.71 | 15.7 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
