Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 22.59 and 22.95
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.656666666667 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 23.02 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.73 (0.8%) | 22.45 | 22.44 - 22.80 | 0.2091 times | Mon 18 May 2026 | 22.55 (1.21%) | 22.22 | 22.06 - 22.64 | 0.4815 times | Fri 15 May 2026 | 22.28 (2.06%) | 21.95 | 21.92 - 22.30 | 0.475 times | Thu 14 May 2026 | 21.83 (0.74%) | 21.75 | 21.60 - 21.89 | 0.2539 times | Wed 13 May 2026 | 21.67 (0.14%) | 21.71 | 21.45 - 21.71 | 0.2504 times | Tue 12 May 2026 | 21.64 (0.28%) | 21.75 | 21.46 - 21.77 | 0.2976 times | Mon 11 May 2026 | 21.58 (2.23%) | 21.37 | 21.33 - 21.65 | 0.3391 times | Fri 08 May 2026 | 21.11 (-0.33%) | 21.20 | 21.00 - 21.29 | 5.6641 times | Thu 07 May 2026 | 21.18 (-2.44%) | 21.27 | 20.92 - 21.27 | 1.0102 times | Wed 06 May 2026 | 21.71 (-4.28%) | 21.89 | 21.66 - 22.13 | 1.0191 times | Tue 05 May 2026 | 22.68 (-0.04%) | 22.60 | 22.49 - 22.84 | 0.3803 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 22.4 and 23.14
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.73 (2.02%) | 22.22 | 22.06 - 22.80 | 0.1646 times | Fri 15 May 2026 | 22.28 (5.54%) | 21.37 | 21.33 - 22.30 | 0.3852 times | Fri 08 May 2026 | 21.11 (-5.59%) | 21.67 | 20.92 - 22.84 | 2.0628 times | Fri 01 May 2026 | 22.36 (4.68%) | 21.49 | 21.39 - 22.55 | 0.6333 times | Fri 24 April 2026 | 21.36 (4.5%) | 20.54 | 20.34 - 21.46 | 0.7533 times | Fri 17 April 2026 | 20.44 (-3.95%) | 21.49 | 19.90 - 21.57 | 0.825 times | Fri 10 April 2026 | 21.28 (-3.36%) | 22.00 | 20.81 - 22.48 | 0.8375 times | Thu 02 April 2026 | 22.02 (-4.96%) | 23.35 | 21.25 - 23.43 | 1.6819 times | Fri 27 March 2026 | 23.17 (6.63%) | 21.36 | 21.24 - 23.27 | 2.0704 times | Fri 20 March 2026 | 21.73 (4.32%) | 20.85 | 20.63 - 22.05 | 0.5858 times | Fri 13 March 2026 | 20.83 (1.81%) | 20.69 | 20.10 - 20.97 | 0.9709 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 21.83 and 23.75
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.73 (0.84%) | 22.39 | 20.92 - 22.84 | 1.0097 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.3332 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 2.0712 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.0339 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.0138 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4168 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.7443 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.7398 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.6454 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 0.9918 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.13 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 19.5 and 26.67
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 20.806666666667 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 27.98 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.73 (38.09%) | 16.48 | 16.26 - 23.43 | 0.3975 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.5938 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8419 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.3388 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.872 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.616 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.4065 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1537 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4569 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.323 times | Fri 30 December 2016 | 16.51 (0%) | 13.86 | 13.38 - 17.95 | 1.2182 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Alphadex FXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.65 |
| 100 day DMA | 19.96 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.11 | 21.89 |
| 12 day EMA | 22.04 | 21.92 | 21.81 |
| 20 day EMA | 21.88 | 21.79 | 21.71 |
| 35 day EMA | 21.75 | 21.69 | 21.64 |
| 50 day EMA | 21.61 | 21.56 | 21.52 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 21.99 | 21.8 |
| 12 day SMA | 21.97 | 21.94 | 21.94 |
| 20 day SMA | 21.9 | 21.8 | 21.7 |
| 35 day SMA | 21.67 | 21.67 | 21.68 |
| 50 day SMA | 21.65 | 21.6 | 21.56 |
| 100 day SMA | 19.96 | 19.89 | 19.83 |
| 150 day SMA | 18.73 | 18.69 | 18.65 |
| 200 day SMA | 18.06 | 18.03 | 17.99 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
