EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 16.61 and 17.16
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.713333333333 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.26 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.85 (2.37%) | 16.48 | 16.37 - 16.92 | 2.0518 times | Wed 31 December 2025 | 16.46 (-0.78%) | 16.57 | 16.41 - 16.57 | 0.5947 times | Tue 30 December 2025 | 16.59 (1.1%) | 16.53 | 16.52 - 16.64 | 0.5126 times | Mon 29 December 2025 | 16.41 (0.92%) | 16.36 | 16.31 - 16.46 | 1.0765 times | Fri 26 December 2025 | 16.26 (-0.43%) | 16.32 | 16.15 - 16.34 | 0.5353 times | Wed 24 December 2025 | 16.33 (-0.55%) | 16.38 | 16.29 - 16.39 | 0.2715 times | Tue 23 December 2025 | 16.42 (0.12%) | 16.47 | 16.29 - 16.51 | 0.3413 times | Mon 22 December 2025 | 16.40 (1.23%) | 16.19 | 16.19 - 16.57 | 0.6839 times | Fri 19 December 2025 | 16.20 (0.37%) | 16.18 | 16.18 - 16.35 | 0.9044 times | Thu 18 December 2025 | 16.14 (-2.24%) | 16.50 | 16.09 - 16.50 | 3.0281 times | Wed 17 December 2025 | 16.51 (2.61%) | 16.24 | 16.20 - 16.54 | 0.9623 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 16.58 and 17.19
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.693333333333 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.85 (3.63%) | 16.36 | 16.31 - 16.92 | 0.6722 times | Fri 26 December 2025 | 16.26 (0.37%) | 16.19 | 16.15 - 16.57 | 0.2907 times | Fri 19 December 2025 | 16.20 (-4.03%) | 16.92 | 16.03 - 16.92 | 1.1052 times | Fri 12 December 2025 | 16.88 (-2.54%) | 17.20 | 16.86 - 17.39 | 0.6699 times | Fri 05 December 2025 | 17.32 (2.91%) | 16.82 | 16.68 - 17.62 | 0.6212 times | Fri 28 November 2025 | 16.83 (3.19%) | 16.27 | 16.04 - 16.87 | 0.6199 times | Fri 21 November 2025 | 16.31 (-2.28%) | 16.65 | 15.98 - 16.85 | 1.5057 times | Fri 14 November 2025 | 16.69 (2.58%) | 16.39 | 16.18 - 16.83 | 1.8445 times | Fri 07 November 2025 | 16.27 (2.52%) | 15.79 | 15.64 - 16.27 | 1.4473 times | Fri 31 October 2025 | 15.87 (-0.13%) | 16.01 | 15.70 - 16.07 | 1.2233 times | Fri 24 October 2025 | 15.89 (3.59%) | 15.43 | 15.39 - 16.33 | 1.5013 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 16.61 and 17.16
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 16.713333333333 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.85 (2.37%) | 16.48 | 16.37 - 16.92 | 0.0561 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.5226 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.9333 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.9276 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.8093 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.2652 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.4169 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.9315 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.9437 times | Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 1.1937 times | Mon 31 March 2025 | 16.52 (0.24%) | 16.59 | 14.92 - 17.10 | 0.8543 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 16.61 and 17.16
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 16.713333333333 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 17.26 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.85 (2.37%) | 16.48 | 16.37 - 16.92 | 0.0028 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.6168 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.9099 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.447 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.99 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6373 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.4402 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1574 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4679 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3307 times | Fri 30 December 2016 | 16.51 (19.21%) | 13.85 | 10.28 - 17.95 | 1.3092 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Alphadex FXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Alphadex FXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.63
Tomorrow's movement Prediction of Energy Alphadex FXN looks bullish. It has broken an important Moving average of 16.56 with high volumes
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.25 |
| 150 day DMA | 15.99 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.45 | 16.44 |
| 12 day EMA | 16.55 | 16.49 | 16.49 |
| 20 day EMA | 16.55 | 16.52 | 16.53 |
| 35 day EMA | 16.46 | 16.44 | 16.44 |
| 50 day EMA | 16.36 | 16.34 | 16.33 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.41 | 16.4 |
| 12 day SMA | 16.39 | 16.37 | 16.41 |
| 20 day SMA | 16.68 | 16.7 | 16.71 |
| 35 day SMA | 16.63 | 16.63 | 16.63 |
| 50 day SMA | 16.43 | 16.4 | 16.38 |
| 100 day SMA | 16.25 | 16.23 | 16.22 |
| 150 day SMA | 15.99 | 15.97 | 15.96 |
| 200 day SMA | 15.69 | 15.69 | 15.68 |


