EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 21.12 and 21.38
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.3 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.56 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.36 (-0.14%) | 21.37 | 21.14 - 21.40 | 0.9157 times | Thu 23 April 2026 | 21.39 (0.94%) | 21.32 | 21.20 - 21.46 | 0.696 times | Wed 22 April 2026 | 21.19 (1.78%) | 21.01 | 21.00 - 21.24 | 1.2184 times | Tue 21 April 2026 | 20.82 (1.46%) | 20.61 | 20.53 - 20.86 | 1.0548 times | Mon 20 April 2026 | 20.52 (0.39%) | 20.54 | 20.34 - 20.67 | 0.8878 times | Fri 17 April 2026 | 20.44 (-2.94%) | 20.28 | 19.90 - 20.50 | 1.8246 times | Thu 16 April 2026 | 21.06 (1.54%) | 20.77 | 20.77 - 21.11 | 0.9008 times | Wed 15 April 2026 | 20.74 (0%) | 20.68 | 20.54 - 20.90 | 0.751 times | Tue 14 April 2026 | 20.74 (-2.4%) | 21.06 | 20.65 - 21.06 | 1.2318 times | Mon 13 April 2026 | 21.25 (-0.14%) | 21.49 | 21.08 - 21.57 | 0.5192 times | Fri 10 April 2026 | 21.28 (0.09%) | 21.17 | 21.03 - 21.37 | 0.6696 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 20.85 and 21.97
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.36 (4.5%) | 20.54 | 20.34 - 21.46 | 0.7397 times | Fri 17 April 2026 | 20.44 (-3.95%) | 21.49 | 19.90 - 21.57 | 0.8102 times | Fri 10 April 2026 | 21.28 (-3.36%) | 22.00 | 20.81 - 22.48 | 0.8225 times | Thu 02 April 2026 | 22.02 (-4.96%) | 23.35 | 21.25 - 23.43 | 1.6516 times | Fri 27 March 2026 | 23.17 (6.63%) | 21.36 | 21.24 - 23.27 | 2.0332 times | Fri 20 March 2026 | 21.73 (4.32%) | 20.85 | 20.63 - 22.05 | 0.5753 times | Fri 13 March 2026 | 20.83 (1.81%) | 20.69 | 20.10 - 20.97 | 0.9534 times | Fri 06 March 2026 | 20.46 (1.79%) | 20.77 | 19.89 - 20.78 | 1.1694 times | Fri 27 February 2026 | 20.10 (0.8%) | 19.98 | 19.28 - 20.23 | 0.545 times | Fri 20 February 2026 | 19.94 (2.62%) | 19.52 | 18.91 - 20.12 | 0.6996 times | Fri 13 February 2026 | 19.43 (0%) | 19.12 | 19.07 - 19.54 | 0.1175 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 19.08 and 22.18
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.36 (-4.9%) | 21.94 | 19.90 - 23.00 | 1.1633 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 2.0686 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 1.076 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.0125 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4163 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.7434 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.7389 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.6446 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.0078 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.1286 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.5385 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 18.81 and 25.98
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 20.35 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.36 (29.77%) | 16.48 | 16.26 - 23.43 | 0.3247 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.5969 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8484 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.3682 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.9259 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6168 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.3939 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1523 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4528 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3201 times | Fri 30 December 2016 | 16.51 (0%) | 12.02 | 10.99 - 17.95 | 1.2275 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.01
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.41 |
| 50 day DMA | 20.92 |
| 100 day DMA | 19.1 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.07 | 20.91 |
| 12 day EMA | 21.17 | 21.14 | 21.1 |
| 20 day EMA | 21.23 | 21.22 | 21.2 |
| 35 day EMA | 20.99 | 20.97 | 20.95 |
| 50 day EMA | 20.79 | 20.77 | 20.74 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 20.87 | 20.81 |
| 12 day SMA | 21 | 21.02 | 21.09 |
| 20 day SMA | 21.51 | 21.59 | 21.65 |
| 35 day SMA | 21.41 | 21.38 | 21.35 |
| 50 day SMA | 20.92 | 20.89 | 20.84 |
| 100 day SMA | 19.1 | 19.06 | 19.01 |
| 150 day SMA | 18.11 | 18.08 | 18.05 |
| 200 day SMA | 17.55 | 17.52 | 17.49 |


