ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong intraday Stock price targets for EnergyAlphadex are 20.84 and 21.54

Intraday Target 120.67
Intraday Target 221.01
Intraday Target 321.373333333333
Intraday Target 421.71
Intraday Target 522.07

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Tue 09 June 2026 21.34 (-2.07%) 21.72 21.04 - 21.74 0.9538 times
Mon 08 June 2026 21.79 (1.21%) 21.70 21.70 - 22.02 0.6694 times
Fri 05 June 2026 21.53 (-3.76%) 22.24 21.52 - 22.24 0.7778 times
Thu 04 June 2026 22.37 (0.27%) 22.25 22.03 - 22.45 0.5526 times
Wed 03 June 2026 22.31 (1.04%) 22.30 22.09 - 22.50 1.4382 times
Tue 02 June 2026 22.08 (1.28%) 21.69 21.69 - 22.16 0.4408 times
Mon 01 June 2026 21.80 (1.44%) 21.70 21.52 - 22.05 1.6743 times
Fri 29 May 2026 21.49 (-0.69%) 21.70 21.31 - 21.70 1.3234 times
Thu 28 May 2026 21.64 (0.65%) 21.69 21.50 - 21.80 1.3371 times
Wed 27 May 2026 21.50 (-1.47%) 21.71 21.36 - 21.74 0.8325 times
Tue 26 May 2026 21.82 (-2.2%) 22.20 21.82 - 22.41 0.4205 times

 Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 20.7 and 21.68

Weekly Target 120.49
Weekly Target 220.91
Weekly Target 321.466666666667
Weekly Target 421.89
Weekly Target 522.45

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Tue 09 June 2026 21.34 (-0.88%) 21.70 21.04 - 22.02 0.2954 times
Fri 05 June 2026 21.53 (0.19%) 21.70 21.52 - 22.50 0.8888 times
Fri 29 May 2026 21.49 (-3.68%) 22.20 21.31 - 22.41 0.7122 times
Fri 22 May 2026 22.31 (0.13%) 22.22 22.04 - 22.92 0.7259 times
Fri 15 May 2026 22.28 (5.54%) 21.37 21.33 - 22.30 0.517 times
Fri 08 May 2026 21.11 (-5.59%) 21.67 20.92 - 22.84 2.7685 times
Fri 01 May 2026 22.36 (4.68%) 21.49 21.39 - 22.55 0.8499 times
Fri 24 April 2026 21.36 (4.5%) 20.54 20.34 - 21.46 1.011 times
Fri 17 April 2026 20.44 (-3.95%) 21.49 19.90 - 21.57 1.1073 times
Fri 10 April 2026 21.28 (-3.36%) 22.00 20.81 - 22.48 1.1241 times
Thu 02 April 2026 22.02 (-4.96%) 23.35 21.25 - 23.43 2.2572 times

 weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 20.46 and 21.92

Monthly Target 120.17
Monthly Target 220.75
Monthly Target 321.626666666667
Monthly Target 422.21
Monthly Target 523.09

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Tue 09 June 2026 21.34 (-0.7%) 21.70 21.04 - 22.50 0.3316 times
Fri 29 May 2026 21.49 (-4.66%) 22.39 20.92 - 22.92 1.3863 times
Thu 30 April 2026 22.54 (0.36%) 21.94 19.90 - 23.00 1.3805 times
Tue 31 March 2026 22.46 (11.74%) 20.77 19.89 - 23.43 2.1446 times
Fri 27 February 2026 20.10 (9.54%) 17.83 17.77 - 20.23 1.0706 times
Fri 30 January 2026 18.35 (11.48%) 16.48 16.26 - 18.66 1.0497 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.4316 times
Fri 28 November 2025 16.83 (6.05%) 15.79 15.64 - 16.87 0.7707 times
Fri 31 October 2025 15.87 (-2.64%) 16.20 15.18 - 16.57 0.766 times
Tue 30 September 2025 16.30 (-1.63%) 16.50 15.87 - 17.04 0.6683 times
Fri 29 August 2025 16.57 (5.07%) 15.66 15.10 - 16.68 1.027 times

 monthly chart EnergyAlphadex

Yearly price and charts EnergyAlphadex

Strong yearly Stock price targets for EnergyAlphadex FXN are 18.8 and 25.97

Yearly Target 113.17
Yearly Target 217.26
Yearly Target 320.343333333333
Yearly Target 424.43
Yearly Target 527.51

Yearly price and volumes Energy Alphadex

Date Closing Open Range Volume
Tue 09 June 2026 21.34 (29.65%) 16.48 16.26 - 23.43 0.4357 times
Wed 31 December 2025 16.46 (0.73%) 16.57 12.55 - 18.13 0.5914 times
Tue 31 December 2024 16.34 (-2.1%) 16.79 15.38 - 19.52 1.8345 times
Fri 29 December 2023 16.69 (-2.34%) 15.97 14.19 - 18.38 2.3295 times
Fri 30 December 2022 17.09 (43.37%) 11.94 11.94 - 19.47 1.8646 times
Fri 31 December 2021 11.92 (50.32%) 8.02 7.84 - 13.17 0.6135 times
Thu 31 December 2020 7.93 (-24.98%) 10.64 3.31 - 10.85 1.4009 times
Tue 31 December 2019 10.57 (-8.17%) 11.27 8.90 - 13.86 0.1531 times
Mon 31 December 2018 11.51 (-25.79%) 15.52 10.61 - 18.22 0.4551 times
Wed 27 December 2017 15.51 (-6.06%) 15.26 12.25 - 15.66 0.3217 times
Fri 30 December 2016 16.51 (0%) 13.77 13.46 - 17.95 0.9096 times

Indicator Analysis of EnergyAlphadex

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Alphadex FXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyAlphadex in short term but the sell signal is initial and weak.

EnergyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and EnergyAlphadex FXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.

EnergyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.83
20 day DMA 21.96
35 day DMA 21.87
50 day DMA 21.75
100 day DMA 20.7
150 day DMA 19.32
200 day DMA 18.51

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.8821.93
12 day EMA21.8321.9221.94
20 day EMA21.8821.9421.96
35 day EMA21.8721.921.91
50 day EMA21.8321.8521.85

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8722.0222.02
12 day SMA21.8321.921.95
20 day SMA21.9621.9821.94
35 day SMA21.8721.8421.81
50 day SMA21.7521.7921.81
100 day SMA20.720.6520.6
150 day SMA19.3219.2819.24
200 day SMA18.5118.4818.45

Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top