Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 16.69 and 17.05
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.986666666667 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.35 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.88 (-1.8%) | 17.17 | 16.86 - 17.22 | 1.0813 times | Thu 11 December 2025 | 17.19 (-0.98%) | 17.19 | 17.14 - 17.31 | 1.278 times | Wed 10 December 2025 | 17.36 (1.22%) | 17.14 | 17.01 - 17.39 | 1.1714 times | Tue 09 December 2025 | 17.15 (0.41%) | 17.07 | 17.03 - 17.26 | 0.8555 times | Mon 08 December 2025 | 17.08 (-1.39%) | 17.20 | 17.06 - 17.31 | 0.8025 times | Fri 05 December 2025 | 17.32 (0.12%) | 17.32 | 17.31 - 17.62 | 0.6148 times | Thu 04 December 2025 | 17.30 (0.41%) | 17.15 | 17.15 - 17.36 | 0.4607 times | Wed 03 December 2025 | 17.23 (2.74%) | 16.90 | 16.90 - 17.24 | 1.7125 times | Tue 02 December 2025 | 16.77 (-1.35%) | 16.87 | 16.68 - 16.99 | 1.0275 times | Mon 01 December 2025 | 17.00 (1.01%) | 16.82 | 16.79 - 17.11 | 0.9957 times | Fri 28 November 2025 | 16.83 (1.75%) | 16.57 | 16.54 - 16.87 | 0.6672 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 16.61 and 17.14
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.88 (-2.54%) | 17.20 | 16.86 - 17.39 | 0.5731 times | Fri 05 December 2025 | 17.32 (2.91%) | 16.82 | 16.68 - 17.62 | 0.5314 times | Fri 28 November 2025 | 16.83 (3.19%) | 16.27 | 16.04 - 16.87 | 0.5303 times | Fri 21 November 2025 | 16.31 (-2.28%) | 16.65 | 15.98 - 16.85 | 1.2882 times | Fri 14 November 2025 | 16.69 (2.58%) | 16.39 | 16.18 - 16.83 | 1.578 times | Fri 07 November 2025 | 16.27 (2.52%) | 15.79 | 15.64 - 16.27 | 1.2381 times | Fri 31 October 2025 | 15.87 (-0.13%) | 16.01 | 15.70 - 16.07 | 1.0466 times | Fri 24 October 2025 | 15.89 (3.59%) | 15.43 | 15.39 - 16.33 | 1.2844 times | Fri 17 October 2025 | 15.34 (0.07%) | 15.54 | 15.18 - 15.74 | 1.1642 times | Fri 10 October 2025 | 15.33 (-6.01%) | 16.35 | 15.33 - 16.57 | 0.7656 times | Fri 03 October 2025 | 16.31 (-2.92%) | 16.73 | 16.05 - 16.73 | 0.9377 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 16.78 and 17.72
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.06 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 18 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.88 (0.3%) | 16.82 | 16.68 - 17.62 | 0.2119 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.889 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.8836 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7709 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.2052 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.3497 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.8399 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.899 times | Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 1.1371 times | Mon 31 March 2025 | 16.52 (0.24%) | 16.59 | 14.92 - 17.10 | 0.8137 times | Fri 28 February 2025 | 16.48 (-1.32%) | 16.67 | 16.07 - 17.58 | 0.6112 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 14.72 and 20.3
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 15.853333333333 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.88 (3.3%) | 16.57 | 12.55 - 18.13 | 0.5329 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.6914 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.1671 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.7624 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.5644 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.2755 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1394 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4144 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.2929 times | Fri 30 December 2016 | 16.51 (19.21%) | 13.85 | 10.28 - 17.95 | 1.1594 times | Thu 31 December 2015 | 13.85 (0%) | 16.88 | 13.30 - 17.55 | 0.0711 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Alphadex FXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyAlphadex in short term but the sell signal is initial and weak.
EnergyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and EnergyAlphadex FXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.05 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.15 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.2 | 17.2 |
| 12 day EMA | 17.01 | 17.03 | 17 |
| 20 day EMA | 16.84 | 16.84 | 16.8 |
| 35 day EMA | 16.63 | 16.61 | 16.58 |
| 50 day EMA | 16.38 | 16.36 | 16.33 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.22 | 17.24 |
| 12 day SMA | 17.05 | 17.01 | 16.95 |
| 20 day SMA | 16.8 | 16.77 | 16.73 |
| 35 day SMA | 16.48 | 16.45 | 16.4 |
| 50 day SMA | 16.28 | 16.27 | 16.25 |
| 100 day SMA | 16.15 | 16.13 | 16.11 |
| 150 day SMA | 15.87 | 15.85 | 15.83 |
| 200 day SMA | 15.65 | 15.64 | 15.64 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
