ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong intraday Stock price targets for EnergyAlphadex are 16.61 and 17.16

Intraday Target 116.16
Intraday Target 216.51
Intraday Target 316.713333333333
Intraday Target 417.06
Intraday Target 517.26

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Fri 02 January 2026 16.85 (2.37%) 16.48 16.37 - 16.92 2.0518 times
Wed 31 December 2025 16.46 (-0.78%) 16.57 16.41 - 16.57 0.5947 times
Tue 30 December 2025 16.59 (1.1%) 16.53 16.52 - 16.64 0.5126 times
Mon 29 December 2025 16.41 (0.92%) 16.36 16.31 - 16.46 1.0765 times
Fri 26 December 2025 16.26 (-0.43%) 16.32 16.15 - 16.34 0.5353 times
Wed 24 December 2025 16.33 (-0.55%) 16.38 16.29 - 16.39 0.2715 times
Tue 23 December 2025 16.42 (0.12%) 16.47 16.29 - 16.51 0.3413 times
Mon 22 December 2025 16.40 (1.23%) 16.19 16.19 - 16.57 0.6839 times
Fri 19 December 2025 16.20 (0.37%) 16.18 16.18 - 16.35 0.9044 times
Thu 18 December 2025 16.14 (-2.24%) 16.50 16.09 - 16.50 3.0281 times
Wed 17 December 2025 16.51 (2.61%) 16.24 16.20 - 16.54 0.9623 times

 Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 16.58 and 17.19

Weekly Target 116.08
Weekly Target 216.47
Weekly Target 316.693333333333
Weekly Target 417.08
Weekly Target 517.3

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Fri 02 January 2026 16.85 (3.63%) 16.36 16.31 - 16.92 0.6722 times
Fri 26 December 2025 16.26 (0.37%) 16.19 16.15 - 16.57 0.2907 times
Fri 19 December 2025 16.20 (-4.03%) 16.92 16.03 - 16.92 1.1052 times
Fri 12 December 2025 16.88 (-2.54%) 17.20 16.86 - 17.39 0.6699 times
Fri 05 December 2025 17.32 (2.91%) 16.82 16.68 - 17.62 0.6212 times
Fri 28 November 2025 16.83 (3.19%) 16.27 16.04 - 16.87 0.6199 times
Fri 21 November 2025 16.31 (-2.28%) 16.65 15.98 - 16.85 1.5057 times
Fri 14 November 2025 16.69 (2.58%) 16.39 16.18 - 16.83 1.8445 times
Fri 07 November 2025 16.27 (2.52%) 15.79 15.64 - 16.27 1.4473 times
Fri 31 October 2025 15.87 (-0.13%) 16.01 15.70 - 16.07 1.2233 times
Fri 24 October 2025 15.89 (3.59%) 15.43 15.39 - 16.33 1.5013 times

 weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 16.61 and 17.16

Monthly Target 116.16
Monthly Target 216.51
Monthly Target 316.713333333333
Monthly Target 417.06
Monthly Target 517.26

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Fri 02 January 2026 16.85 (2.37%) 16.48 16.37 - 16.92 0.0561 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.5226 times
Fri 28 November 2025 16.83 (6.05%) 15.79 15.64 - 16.87 0.9333 times
Fri 31 October 2025 15.87 (-2.64%) 16.20 15.18 - 16.57 0.9276 times
Tue 30 September 2025 16.30 (-1.63%) 16.50 15.87 - 17.04 0.8093 times
Fri 29 August 2025 16.57 (5.07%) 15.66 15.10 - 16.68 1.2652 times
Thu 31 July 2025 15.77 (3.89%) 15.19 15.06 - 16.22 1.4169 times
Mon 30 June 2025 15.18 (4.83%) 14.81 14.49 - 16.19 1.9315 times
Fri 30 May 2025 14.48 (4.1%) 13.88 13.88 - 15.85 0.9437 times
Wed 30 April 2025 13.91 (-15.8%) 16.44 12.55 - 16.77 1.1937 times
Mon 31 March 2025 16.52 (0.24%) 16.59 14.92 - 17.10 0.8543 times

 monthly chart EnergyAlphadex

Yearly price and charts EnergyAlphadex

Strong yearly Stock price targets for EnergyAlphadex FXN are 16.61 and 17.16

Yearly Target 116.16
Yearly Target 216.51
Yearly Target 316.713333333333
Yearly Target 417.06
Yearly Target 517.26

Yearly price and volumes Energy Alphadex

Date Closing Open Range Volume
Fri 02 January 2026 16.85 (2.37%) 16.48 16.37 - 16.92 0.0028 times
Wed 31 December 2025 16.46 (0.73%) 16.57 12.55 - 18.13 0.6168 times
Tue 31 December 2024 16.34 (-2.1%) 16.79 15.38 - 19.52 1.9099 times
Fri 29 December 2023 16.69 (-2.34%) 15.97 14.19 - 18.38 2.447 times
Fri 30 December 2022 17.09 (43.37%) 11.94 11.94 - 19.47 1.99 times
Fri 31 December 2021 11.92 (50.32%) 8.02 7.84 - 13.17 0.6373 times
Thu 31 December 2020 7.93 (-24.98%) 10.64 3.31 - 10.85 1.4402 times
Tue 31 December 2019 10.57 (-8.17%) 11.27 8.90 - 13.86 0.1574 times
Mon 31 December 2018 11.51 (-25.79%) 15.52 10.61 - 18.22 0.4679 times
Wed 27 December 2017 15.51 (-6.06%) 15.26 12.25 - 15.66 0.3307 times
Fri 30 December 2016 16.51 (19.21%) 13.85 10.28 - 17.95 1.3092 times

Indicator Analysis of EnergyAlphadex

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Alphadex FXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Alphadex FXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.63

Tomorrow's movement Prediction of Energy Alphadex FXN looks bullish. It has broken an important Moving average of 16.56 with high volumes

Munafa value: 80 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyAlphadex (FXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyAlphadex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.

EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.39
20 day DMA 16.68
35 day DMA 16.63
50 day DMA 16.43
100 day DMA 16.25
150 day DMA 15.99
200 day DMA 15.69

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.4516.44
12 day EMA16.5516.4916.49
20 day EMA16.5516.5216.53
35 day EMA16.4616.4416.44
50 day EMA16.3616.3416.33

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4116.4
12 day SMA16.3916.3716.41
20 day SMA16.6816.716.71
35 day SMA16.6316.6316.63
50 day SMA16.4316.416.38
100 day SMA16.2516.2316.22
150 day SMA15.9915.9715.96
200 day SMA15.6915.6915.68

Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top