Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 24.84 and 25.17
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.893333333333 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.22 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.99 (1.54%) | 24.77 | 24.68 - 25.01 | 0.952 times | Thu 29 October 2026 | 24.61 (-0.36%) | 24.75 | 24.44 - 24.84 | 0.918 times | Wed 28 October 2026 | 24.70 (-0.2%) | 24.83 | 24.56 - 24.87 | 0.9521 times | Tue 27 October 2026 | 24.75 (-1%) | 25.00 | 24.60 - 25.08 | 0.8413 times | Mon 26 October 2026 | 25.00 (1.38%) | 24.57 | 24.56 - 25.08 | 0.8435 times | Fri 23 October 2026 | 24.66 (2.79%) | 24.09 | 24.03 - 24.85 | 1.0384 times | Thu 22 October 2026 | 23.99 (-1.19%) | 24.37 | 23.49 - 24.42 | 1.3056 times | Wed 21 October 2026 | 24.28 (0.17%) | 24.22 | 24.07 - 24.43 | 0.933 times | Tue 20 October 2026 | 24.24 (0.25%) | 24.36 | 23.90 - 24.37 | 1.3185 times | Mon 19 October 2026 | 24.18 (-0.33%) | 24.18 | 24.11 - 24.40 | 0.8977 times | Fri 16 October 2026 | 24.26 (2.67%) | 23.82 | 23.77 - 24.28 | 1.2635 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 24.72 and 25.36
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.99 (1.34%) | 24.57 | 24.44 - 25.08 | 1.3108 times | Fri 23 October 2026 | 24.66 (1.65%) | 24.18 | 23.49 - 24.85 | 1.5977 times | Fri 16 October 2026 | 24.26 (3.94%) | 23.60 | 23.42 - 24.28 | 1.4875 times | Fri 09 October 2026 | 23.34 (3.73%) | 22.45 | 22.23 - 23.65 | 0.8396 times | Fri 02 October 2026 | 22.50 (0.58%) | 22.59 | 21.74 - 22.59 | 1.0028 times | Fri 25 September 2026 | 22.37 (-4.07%) | 23.06 | 22.20 - 23.21 | 0.8192 times | Fri 18 September 2026 | 23.32 (-2.87%) | 24.27 | 23.20 - 24.47 | 0.8917 times | Fri 11 September 2026 | 24.01 (0.63%) | 24.17 | 23.74 - 24.39 | 0.8245 times | Fri 04 September 2026 | 23.86 (1.92%) | 23.85 | 23.47 - 24.34 | 0.662 times | Fri 28 August 2026 | 23.41 (-0.81%) | 23.48 | 22.73 - 23.60 | 0.5641 times | Fri 21 August 2026 | 23.60 (2.83%) | 23.03 | 22.85 - 23.97 | 0.5763 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 23.37 and 26.71
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.99 (14.37%) | 21.81 | 21.74 - 25.08 | 1.0154 times | Wed 30 September 2026 | 21.85 (-8.04%) | 24.07 | 21.79 - 24.47 | 0.6666 times | Mon 31 August 2026 | 23.76 (7.51%) | 21.77 | 21.16 - 24.02 | 0.4609 times | Fri 31 July 2026 | 22.10 (9.3%) | 20.19 | 19.98 - 22.44 | 0.631 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.625 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.1042 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.0996 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.7083 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.8528 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.8362 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.3438 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 20.63 and 29.45
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 22.11 |
| Yearly Target 4 | 27.96 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.99 (51.82%) | 16.48 | 16.26 - 25.08 | 0.7207 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.5738 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.7799 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.2601 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.809 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.5953 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.3591 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1485 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4415 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3121 times | Fri 30 December 2016 | 16.51 (0%) | 15.00 | 13.91 - 17.95 | 0.4102 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.57 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.24 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.62 | 24.63 |
| 12 day EMA | 24.43 | 24.33 | 24.28 |
| 20 day EMA | 24.14 | 24.05 | 23.99 |
| 35 day EMA | 23.91 | 23.85 | 23.8 |
| 50 day EMA | 23.67 | 23.62 | 23.58 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.74 | 24.62 |
| 12 day SMA | 24.44 | 24.35 | 24.31 |
| 20 day SMA | 24.02 | 23.89 | 23.78 |
| 35 day SMA | 23.5 | 23.47 | 23.46 |
| 50 day SMA | 23.57 | 23.54 | 23.52 |
| 100 day SMA | 22.49 | 22.45 | 22.42 |
| 150 day SMA | 22.24 | 22.23 | 22.22 |
| 200 day SMA | 21.59 | 21.55 | 21.51 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
