Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 19.82 and 20.08
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 19.86 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.12 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.94 (0.3%) | 19.87 | 19.69 - 19.95 | 0.8964 times | Thu 19 February 2026 | 19.88 (1.43%) | 19.81 | 19.71 - 20.12 | 1.3432 times | Wed 18 February 2026 | 19.60 (1.98%) | 19.37 | 19.37 - 19.63 | 1.6898 times | Tue 17 February 2026 | 19.22 (-1.08%) | 19.52 | 18.91 - 19.64 | 1.064 times | Fri 13 February 2026 | 19.43 (0%) | 19.12 | 19.07 - 19.54 | 0.8384 times | Fri 13 February 2026 | 19.43 (1.52%) | 19.12 | 19.07 - 19.54 | 0.8383 times | Thu 12 February 2026 | 19.14 (-2.05%) | 19.48 | 18.90 - 19.57 | 1.3257 times | Wed 11 February 2026 | 19.54 (2.73%) | 19.31 | 19.25 - 19.55 | 0.6644 times | Tue 10 February 2026 | 19.02 (-0.68%) | 19.01 | 18.94 - 19.16 | 0.9577 times | Mon 09 February 2026 | 19.15 (0.21%) | 19.00 | 18.95 - 19.21 | 0.3821 times | Fri 06 February 2026 | 19.11 (2.41%) | 18.61 | 18.61 - 19.16 | 0.5824 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 19.43 and 20.64
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.94 (2.62%) | 19.52 | 18.91 - 20.12 | 1.3078 times | Fri 13 February 2026 | 19.43 (0%) | 19.12 | 19.07 - 19.54 | 0.2196 times | Fri 13 February 2026 | 19.43 (1.67%) | 19.00 | 18.90 - 19.57 | 1.0917 times | Fri 06 February 2026 | 19.11 (4.14%) | 17.83 | 17.77 - 19.16 | 1.8107 times | Fri 30 January 2026 | 18.35 (3.61%) | 17.94 | 17.58 - 18.66 | 1.3326 times | Fri 23 January 2026 | 17.71 (3.81%) | 17.23 | 16.96 - 18.03 | 1.1664 times | Fri 16 January 2026 | 17.06 (1.67%) | 16.80 | 16.65 - 17.48 | 1.225 times | Fri 09 January 2026 | 16.78 (-0.42%) | 17.26 | 16.26 - 17.30 | 1.1771 times | Fri 02 January 2026 | 16.85 (3.63%) | 16.36 | 16.31 - 16.92 | 0.4671 times | Fri 26 December 2025 | 16.26 (0.37%) | 16.19 | 16.15 - 16.57 | 0.202 times | Fri 19 December 2025 | 16.20 (-4.03%) | 16.92 | 16.03 - 16.92 | 0.768 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 18.86 and 21.21
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.276666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.94 (8.66%) | 17.83 | 17.77 - 20.12 | 0.9877 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 1.1432 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.47 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.8393 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.8342 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7278 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.1378 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.2743 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.737 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.8487 times | Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 1.0735 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 18.1 and 21.96
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 18.773333333333 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.94 (21.14%) | 16.48 | 16.26 - 20.12 | 0.1177 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.6097 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8879 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.4189 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.9672 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.63 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.4237 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1556 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4625 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3269 times | Fri 30 December 2016 | 16.51 (19.21%) | 13.85 | 10.28 - 17.95 | 1.2941 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.72
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.34 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.62 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.55 | 19.38 |
| 12 day EMA | 19.31 | 19.19 | 19.07 |
| 20 day EMA | 18.92 | 18.81 | 18.7 |
| 35 day EMA | 18.37 | 18.28 | 18.19 |
| 50 day EMA | 17.79 | 17.7 | 17.61 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.51 | 19.36 |
| 12 day SMA | 19.34 | 19.26 | 19.14 |
| 20 day SMA | 18.88 | 18.77 | 18.66 |
| 35 day SMA | 18.08 | 17.98 | 17.89 |
| 50 day SMA | 17.62 | 17.56 | 17.5 |
| 100 day SMA | 16.93 | 16.89 | 16.86 |
| 150 day SMA | 16.6 | 16.57 | 16.54 |
| 200 day SMA | 16.26 | 16.23 | 16.2 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
