Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 16.75 and 17.16
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 17.063333333333 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.47 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.04 (-0.93%) | 17.06 | 16.87 - 17.28 | 1.4285 times | Wed 14 January 2026 | 17.20 (1.3%) | 17.02 | 17.02 - 17.48 | 1.7311 times | Tue 13 January 2026 | 16.98 (1.62%) | 16.87 | 16.85 - 17.11 | 0.8306 times | Mon 12 January 2026 | 16.71 (-0.42%) | 16.80 | 16.65 - 16.82 | 0.4245 times | Fri 09 January 2026 | 16.78 (-0.65%) | 16.96 | 16.76 - 17.01 | 0.8379 times | Thu 08 January 2026 | 16.89 (3.11%) | 16.26 | 16.26 - 17.04 | 0.6406 times | Wed 07 January 2026 | 16.38 (-1.21%) | 16.65 | 16.32 - 16.65 | 0.7558 times | Tue 06 January 2026 | 16.58 (-1.72%) | 16.89 | 16.53 - 16.95 | 0.8741 times | Mon 05 January 2026 | 16.87 (0.12%) | 17.26 | 16.49 - 17.30 | 1.5763 times | Fri 02 January 2026 | 16.85 (2.37%) | 16.48 | 16.37 - 16.92 | 0.9006 times | Wed 31 December 2025 | 16.46 (-0.78%) | 16.57 | 16.41 - 16.57 | 0.261 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 16.85 and 17.68
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.056666666667 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.04 (1.55%) | 16.80 | 16.65 - 17.48 | 1.5031 times | Fri 09 January 2026 | 16.78 (-0.42%) | 17.26 | 16.26 - 17.30 | 1.5951 times | Fri 02 January 2026 | 16.85 (3.63%) | 16.36 | 16.31 - 16.92 | 0.633 times | Fri 26 December 2025 | 16.26 (0.37%) | 16.19 | 16.15 - 16.57 | 0.2738 times | Fri 19 December 2025 | 16.20 (-4.03%) | 16.92 | 16.03 - 16.92 | 1.0407 times | Fri 12 December 2025 | 16.88 (-2.54%) | 17.20 | 16.86 - 17.39 | 0.6308 times | Fri 05 December 2025 | 17.32 (2.91%) | 16.82 | 16.68 - 17.62 | 0.5849 times | Fri 28 November 2025 | 16.83 (3.19%) | 16.27 | 16.04 - 16.87 | 0.5837 times | Fri 21 November 2025 | 16.31 (-2.28%) | 16.65 | 15.98 - 16.85 | 1.4179 times | Fri 14 November 2025 | 16.69 (2.58%) | 16.39 | 16.18 - 16.83 | 1.7369 times | Fri 07 November 2025 | 16.27 (2.52%) | 15.79 | 15.64 - 16.27 | 1.3628 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 16.65 and 17.87
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.926666666667 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.04 (3.52%) | 16.48 | 16.26 - 17.48 | 0.5895 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.4946 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.8832 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.8779 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.7659 times | Fri 29 August 2025 | 16.57 (5.07%) | 15.66 | 15.10 - 16.68 | 1.1974 times | Thu 31 July 2025 | 15.77 (3.89%) | 15.19 | 15.06 - 16.22 | 1.3409 times | Mon 30 June 2025 | 15.18 (4.83%) | 14.81 | 14.49 - 16.19 | 1.8279 times | Fri 30 May 2025 | 14.48 (4.1%) | 13.88 | 13.88 - 15.85 | 0.8931 times | Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 1.1297 times | Mon 31 March 2025 | 16.52 (0.24%) | 16.59 | 14.92 - 17.10 | 0.8084 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 16.65 and 17.87
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 16.926666666667 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.04 (3.52%) | 16.48 | 16.26 - 17.48 | 0.0312 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.615 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.9044 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.44 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.9844 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6355 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.4361 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.157 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4666 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3298 times | Fri 30 December 2016 | 16.51 (19.21%) | 13.85 | 10.28 - 17.95 | 1.3054 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Alphadex FXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.93 | 16.8 |
| 12 day EMA | 16.82 | 16.78 | 16.7 |
| 20 day EMA | 16.73 | 16.7 | 16.65 |
| 35 day EMA | 16.62 | 16.6 | 16.56 |
| 50 day EMA | 16.59 | 16.57 | 16.54 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.91 | 16.75 |
| 12 day SMA | 16.78 | 16.73 | 16.65 |
| 20 day SMA | 16.6 | 16.55 | 16.53 |
| 35 day SMA | 16.74 | 16.72 | 16.69 |
| 50 day SMA | 16.61 | 16.59 | 16.56 |
| 100 day SMA | 16.36 | 16.35 | 16.34 |
| 150 day SMA | 16.11 | 16.1 | 16.08 |
| 200 day SMA | 15.71 | 15.7 | 15.7 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
