ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong intraday Stock price targets for EnergyAlphadex are 22.51 and 23.25

Intraday Target 121.92
Intraday Target 222.36
Intraday Target 322.663333333333
Intraday Target 423.1
Intraday Target 523.4

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Mon 05 October 2026 22.79 (1.29%) 22.45 22.23 - 22.97 0.6343 times
Fri 02 October 2026 22.50 (0.49%) 22.15 22.15 - 22.54 0.7411 times
Thu 01 October 2026 22.39 (2.47%) 21.81 21.74 - 22.40 1.3642 times
Wed 30 September 2026 21.85 (-0.32%) 22.04 21.82 - 22.12 1.256 times
Tue 29 September 2026 21.92 (-1.08%) 21.86 21.79 - 22.07 0.978 times
Mon 28 September 2026 22.16 (-0.94%) 22.59 22.15 - 22.59 1.3234 times
Fri 25 September 2026 22.37 (-1.15%) 22.36 22.20 - 22.48 0.9374 times
Thu 24 September 2026 22.63 (-0.4%) 22.77 22.53 - 22.88 0.8747 times
Wed 23 September 2026 22.72 (0.84%) 22.70 22.65 - 22.99 1.0863 times
Tue 22 September 2026 22.53 (-1.27%) 22.56 22.42 - 22.93 0.8046 times
Mon 21 September 2026 22.82 (-2.14%) 23.06 22.78 - 23.21 0.923 times

 Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 22.51 and 23.25

Weekly Target 121.92
Weekly Target 222.36
Weekly Target 322.663333333333
Weekly Target 423.1
Weekly Target 523.4

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Mon 05 October 2026 22.79 (1.29%) 22.45 22.23 - 22.97 0.1673 times
Fri 02 October 2026 22.50 (0.58%) 22.59 21.74 - 22.59 1.4938 times
Fri 25 September 2026 22.37 (-4.07%) 23.06 22.20 - 23.21 1.2204 times
Fri 18 September 2026 23.32 (-2.87%) 24.27 23.20 - 24.47 1.3283 times
Fri 11 September 2026 24.01 (0.63%) 24.17 23.74 - 24.39 1.2281 times
Fri 04 September 2026 23.86 (1.92%) 23.85 23.47 - 24.34 0.9862 times
Fri 28 August 2026 23.41 (-0.81%) 23.48 22.73 - 23.60 0.8404 times
Fri 21 August 2026 23.60 (2.83%) 23.03 22.85 - 23.97 0.8585 times
Fri 14 August 2026 22.95 (7.04%) 21.76 21.76 - 23.06 0.9526 times
Fri 07 August 2026 21.44 (-2.99%) 21.77 21.16 - 22.11 0.9245 times
Fri 31 July 2026 22.10 (0.32%) 21.61 21.06 - 22.13 0.9309 times

 weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 22.27 and 23.5

Monthly Target 121.27
Monthly Target 222.03
Monthly Target 322.5
Monthly Target 423.26
Monthly Target 523.73

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Mon 05 October 2026 22.79 (4.3%) 21.81 21.74 - 22.97 0.0968 times
Wed 30 September 2026 21.85 (-8.04%) 24.07 21.79 - 24.47 0.7348 times
Mon 31 August 2026 23.76 (7.51%) 21.77 21.16 - 24.02 0.508 times
Fri 31 July 2026 22.10 (9.3%) 20.19 19.98 - 22.44 0.6955 times
Tue 30 June 2026 20.22 (-5.91%) 21.70 19.98 - 22.50 1.7911 times
Fri 29 May 2026 21.49 (-4.66%) 22.39 20.92 - 22.92 1.2171 times
Thu 30 April 2026 22.54 (0.36%) 21.94 19.90 - 23.00 1.2121 times
Tue 31 March 2026 22.46 (11.74%) 20.77 19.89 - 23.43 1.8829 times
Fri 27 February 2026 20.10 (9.54%) 17.83 17.77 - 20.23 0.9399 times
Fri 30 January 2026 18.35 (11.48%) 16.48 16.26 - 18.66 0.9217 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.3789 times

 monthly chart EnergyAlphadex

Yearly price and charts EnergyAlphadex

Strong yearly Stock price targets for EnergyAlphadex FXN are 19.53 and 27.74

Yearly Target 112.96
Yearly Target 217.88
Yearly Target 321.173333333333
Yearly Target 426.09
Yearly Target 529.38

Yearly price and volumes Energy Alphadex

Date Closing Open Range Volume
Mon 05 October 2026 22.79 (38.46%) 16.48 16.26 - 24.47 0.6582 times
Wed 31 December 2025 16.46 (0.73%) 16.57 12.55 - 18.13 0.5776 times
Tue 31 December 2024 16.34 (-2.1%) 16.79 15.38 - 19.52 1.7919 times
Fri 29 December 2023 16.69 (-2.34%) 15.97 14.19 - 18.38 2.2753 times
Fri 30 December 2022 17.09 (43.37%) 11.94 11.94 - 19.47 1.8212 times
Fri 31 December 2021 11.92 (50.32%) 8.02 7.84 - 13.17 0.5993 times
Thu 31 December 2020 7.93 (-24.98%) 10.64 3.31 - 10.85 1.3683 times
Tue 31 December 2019 10.57 (-8.17%) 11.27 8.90 - 13.86 0.1495 times
Mon 31 December 2018 11.51 (-25.79%) 15.52 10.61 - 18.22 0.4445 times
Wed 27 December 2017 15.51 (-6.06%) 15.26 12.25 - 15.66 0.3142 times
Fri 30 December 2016 16.51 (0%) 14.45 13.79 - 17.95 0.5136 times

Indicator Analysis of EnergyAlphadex

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Alphadex FXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyAlphadex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyAlphadex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.

EnergyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.5
20 day DMA 23.06
35 day DMA 23.27
50 day DMA 22.88
100 day DMA 22.09
150 day DMA 21.88
200 day DMA 20.87

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.3322.24
12 day EMA22.6122.5822.59
20 day EMA22.7922.7922.82
35 day EMA22.7622.7622.78
50 day EMA22.7322.7322.74

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.1622.14
12 day SMA22.522.5622.63
20 day SMA23.0623.1123.19
35 day SMA23.2723.2823.28
50 day SMA22.8822.8622.85
100 day SMA22.0922.0822.07
150 day SMA21.8821.8621.85
200 day SMA20.8720.8420.82

Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top