Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 21.11 and 21.44
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.363333333333 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.69 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.34 (-0.14%) | 21.40 | 21.21 - 21.54 | 0.6526 times | Fri 17 July 2026 | 21.37 (1.23%) | 21.33 | 21.13 - 21.46 | 1.02 times | Thu 16 July 2026 | 21.11 (0.43%) | 21.04 | 20.51 - 21.39 | 0.9545 times | Wed 15 July 2026 | 21.02 (-0.52%) | 21.27 | 20.75 - 21.27 | 0.968 times | Tue 14 July 2026 | 21.13 (0.24%) | 21.13 | 20.86 - 21.28 | 1.1104 times | Mon 13 July 2026 | 21.08 (2.28%) | 20.87 | 20.87 - 21.19 | 0.8774 times | Fri 10 July 2026 | 20.61 (-0.15%) | 20.75 | 20.36 - 20.80 | 0.7615 times | Thu 09 July 2026 | 20.64 (-1.57%) | 20.95 | 20.62 - 20.95 | 0.933 times | Wed 08 July 2026 | 20.97 (1.85%) | 20.94 | 20.65 - 21.05 | 1.144 times | Tue 07 July 2026 | 20.59 (2.13%) | 20.28 | 20.26 - 20.69 | 1.5785 times | Mon 06 July 2026 | 20.16 (0.05%) | 20.08 | 20.08 - 20.33 | 0.5942 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 21.11 and 21.44
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.34 (-0.14%) | 21.40 | 21.21 - 21.54 | 0.0856 times | Fri 17 July 2026 | 21.37 (3.69%) | 20.87 | 20.51 - 21.46 | 0.6469 times | Fri 10 July 2026 | 20.61 (2.28%) | 20.08 | 20.08 - 21.05 | 0.6575 times | Thu 02 July 2026 | 20.15 (-0.93%) | 20.56 | 19.98 - 20.56 | 1.7174 times | Fri 26 June 2026 | 20.34 (0.79%) | 20.32 | 20.05 - 20.66 | 3.246 times | Thu 18 June 2026 | 20.18 (-6.36%) | 21.22 | 19.98 - 21.22 | 0.6991 times | Fri 12 June 2026 | 21.55 (0.09%) | 21.70 | 21.04 - 22.02 | 0.7756 times | Fri 05 June 2026 | 21.53 (0.19%) | 21.70 | 21.52 - 22.50 | 0.8296 times | Fri 29 May 2026 | 21.49 (-3.68%) | 22.20 | 21.31 - 22.41 | 0.6648 times | Fri 22 May 2026 | 22.31 (0.13%) | 22.22 | 22.04 - 22.92 | 0.6775 times | Fri 15 May 2026 | 22.28 (5.54%) | 21.37 | 21.33 - 22.30 | 0.4826 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 20.66 and 22.22
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.34 (5.54%) | 20.19 | 19.98 - 21.54 | 0.4806 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.759 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.1953 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.1903 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.8492 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.9231 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.9051 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.3721 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.6646 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.6605 times | Tue 30 September 2025 | 16.30 (-1.63%) | 16.50 | 15.87 - 17.04 | 0.5762 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 18.8 and 25.97
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 20.343333333333 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 27.51 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.34 (29.65%) | 16.48 | 16.26 - 23.43 | 0.5622 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.5836 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8103 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.2987 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.8399 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6054 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.3823 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1511 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4491 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3174 times | Fri 30 December 2016 | 16.51 (0%) | 14.69 | 13.79 - 17.95 | 0.7457 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyAlphadex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.3 |
| 150 day DMA | 20.07 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.12 | 20.99 |
| 12 day EMA | 20.97 | 20.9 | 20.81 |
| 20 day EMA | 20.91 | 20.86 | 20.81 |
| 35 day EMA | 21.08 | 21.06 | 21.04 |
| 50 day EMA | 21.34 | 21.34 | 21.34 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.14 | 20.99 |
| 12 day SMA | 20.85 | 20.74 | 20.64 |
| 20 day SMA | 20.64 | 20.58 | 20.54 |
| 35 day SMA | 20.98 | 20.99 | 20.99 |
| 50 day SMA | 21.25 | 21.26 | 21.29 |
| 100 day SMA | 21.3 | 21.28 | 21.27 |
| 150 day SMA | 20.07 | 20.05 | 20.02 |
| 200 day SMA | 19.11 | 19.09 | 19.07 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
