Munafa Stock Market Course + Intraday & FNO calls 
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXN
- FXN Experts view
- Tomorrow's Movement FXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyAlphadex
Strong intraday Stock price targets for EnergyAlphadex are 23.96 and 24.22
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.173333333333 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.43 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.10 (-0.41%) | 24.22 | 24.08 - 24.34 | 1.3099 times | Wed 02 September 2026 | 24.20 (0.62%) | 24.05 | 23.90 - 24.34 | 0.6571 times | Tue 01 September 2026 | 24.05 (1.22%) | 24.07 | 23.81 - 24.07 | 1.3722 times | Mon 31 August 2026 | 23.76 (1.5%) | 23.85 | 23.47 - 24.02 | 1.1813 times | Fri 28 August 2026 | 23.41 (0.17%) | 23.40 | 23.26 - 23.55 | 0.7501 times | Thu 27 August 2026 | 23.37 (0.91%) | 23.19 | 22.90 - 23.48 | 0.7654 times | Wed 26 August 2026 | 23.16 (0.78%) | 22.77 | 22.73 - 23.33 | 1.071 times | Tue 25 August 2026 | 22.98 (-1.54%) | 23.04 | 22.96 - 23.24 | 1.2549 times | Mon 24 August 2026 | 23.34 (-1.1%) | 23.48 | 23.09 - 23.60 | 0.7429 times | Fri 21 August 2026 | 23.60 (0.08%) | 23.63 | 23.48 - 23.76 | 0.8951 times | Thu 20 August 2026 | 23.58 (0.55%) | 23.71 | 23.50 - 23.97 | 0.8426 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 23.79 and 24.66
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.97 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.10 (2.95%) | 23.85 | 23.47 - 24.34 | 0.6875 times | Fri 28 August 2026 | 23.41 (-0.81%) | 23.48 | 22.73 - 23.60 | 0.6972 times | Fri 21 August 2026 | 23.60 (2.83%) | 23.03 | 22.85 - 23.97 | 0.7122 times | Fri 14 August 2026 | 22.95 (7.04%) | 21.76 | 21.76 - 23.06 | 0.7903 times | Fri 07 August 2026 | 21.44 (-2.99%) | 21.77 | 21.16 - 22.11 | 0.767 times | Fri 31 July 2026 | 22.10 (0.32%) | 21.61 | 21.06 - 22.13 | 0.7723 times | Fri 24 July 2026 | 22.03 (3.09%) | 21.40 | 21.21 - 22.44 | 0.6443 times | Fri 17 July 2026 | 21.37 (3.69%) | 20.87 | 20.51 - 21.46 | 1.0553 times | Fri 10 July 2026 | 20.61 (2.28%) | 20.08 | 20.08 - 21.05 | 1.0726 times | Thu 02 July 2026 | 20.15 (-0.93%) | 20.56 | 19.98 - 20.56 | 2.8015 times | Fri 26 June 2026 | 20.34 (0.79%) | 20.32 | 20.05 - 20.66 | 5.295 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 23.96 and 24.49
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.10 (1.43%) | 24.07 | 23.81 - 24.34 | 0.0852 times | Mon 31 August 2026 | 23.76 (7.51%) | 21.77 | 21.16 - 24.02 | 0.5276 times | Fri 31 July 2026 | 22.10 (9.3%) | 20.19 | 19.98 - 22.44 | 0.7223 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.86 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.264 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.2587 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.9554 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.9761 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.9571 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.3935 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.7027 times |
Yearly price and charts EnergyAlphadex
Strong yearly Stock price targets for EnergyAlphadex FXN are 20.18 and 28.26
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 21.566666666667 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.10 (46.42%) | 16.48 | 16.26 - 24.34 | 0.6119 times | Wed 31 December 2025 | 16.46 (0.73%) | 16.57 | 12.55 - 18.13 | 0.5805 times | Tue 31 December 2024 | 16.34 (-2.1%) | 16.79 | 15.38 - 19.52 | 1.8007 times | Fri 29 December 2023 | 16.69 (-2.34%) | 15.97 | 14.19 - 18.38 | 2.2866 times | Fri 30 December 2022 | 17.09 (43.37%) | 11.94 | 11.94 - 19.47 | 1.8302 times | Fri 31 December 2021 | 11.92 (50.32%) | 8.02 | 7.84 - 13.17 | 0.6022 times | Thu 31 December 2020 | 7.93 (-24.98%) | 10.64 | 3.31 - 10.85 | 1.375 times | Tue 31 December 2019 | 10.57 (-8.17%) | 11.27 | 8.90 - 13.86 | 0.1503 times | Mon 31 December 2018 | 11.51 (-25.79%) | 15.52 | 10.61 - 18.22 | 0.4467 times | Wed 27 December 2017 | 15.51 (-6.06%) | 15.26 | 12.25 - 15.66 | 0.3158 times | Fri 30 December 2016 | 16.51 (0%) | 14.77 | 13.79 - 17.95 | 0.6249 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.51
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.22 |
| 35 day DMA | 22.55 |
| 50 day DMA | 21.96 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.34 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.84 | 23.66 |
| 12 day EMA | 23.58 | 23.48 | 23.35 |
| 20 day EMA | 23.21 | 23.12 | 23.01 |
| 35 day EMA | 22.63 | 22.54 | 22.44 |
| 50 day EMA | 22.02 | 21.94 | 21.85 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.76 | 23.55 |
| 12 day SMA | 23.58 | 23.52 | 23.43 |
| 20 day SMA | 23.22 | 23.09 | 22.94 |
| 35 day SMA | 22.55 | 22.47 | 22.38 |
| 50 day SMA | 21.96 | 21.89 | 21.81 |
| 100 day SMA | 21.75 | 21.72 | 21.69 |
| 150 day SMA | 21.34 | 21.3 | 21.26 |
| 200 day SMA | 20.21 | 20.17 | 20.13 |
Videos related to: EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
