ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong intraday Stock price targets for TechnologyAlphadex are 200.39 and 204.11

Intraday Target 1197.35
Intraday Target 2199.71
Intraday Target 3201.07333333333
Intraday Target 4203.43
Intraday Target 5204.79

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Fri 22 May 2026 202.06 (3.11%) 198.72 198.72 - 202.44 0.2486 times
Thu 21 May 2026 195.97 (0.44%) 193.81 193.70 - 196.26 1.1683 times
Wed 20 May 2026 195.11 (2.66%) 191.35 190.26 - 195.11 0.8014 times
Tue 19 May 2026 190.06 (-0.49%) 189.35 189.22 - 191.83 0.558 times
Mon 18 May 2026 191.00 (-0.49%) 193.19 189.41 - 193.19 0.2312 times
Fri 15 May 2026 191.95 (-1.09%) 190.66 190.34 - 193.40 1.3119 times
Thu 14 May 2026 194.07 (0.45%) 193.86 193.07 - 195.01 0.7121 times
Wed 13 May 2026 193.21 (0.28%) 194.36 191.91 - 194.36 2.4878 times
Tue 12 May 2026 192.68 (-2.47%) 195.30 189.63 - 195.30 1.1793 times
Mon 11 May 2026 197.55 (-0.13%) 197.53 197.16 - 198.24 1.3015 times
Fri 08 May 2026 197.81 (2.36%) 194.73 193.41 - 197.81 1.0342 times

 Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 195.64 and 208.86

Weekly Target 1184.69
Weekly Target 2193.37
Weekly Target 3197.90666666667
Weekly Target 4206.59
Weekly Target 5211.13

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Fri 22 May 2026 202.06 (5.27%) 193.19 189.22 - 202.44 0.579 times
Fri 15 May 2026 191.95 (-2.96%) 197.53 189.63 - 198.24 1.3463 times
Fri 08 May 2026 197.81 (5.31%) 188.49 188.21 - 197.81 0.6513 times
Fri 01 May 2026 187.84 (1.15%) 185.98 179.58 - 188.19 0.9015 times
Fri 24 April 2026 185.71 (2.54%) 181.03 179.39 - 186.52 1.197 times
Fri 17 April 2026 181.11 (8.94%) 166.11 166.11 - 181.75 1.136 times
Fri 10 April 2026 166.25 (1.83%) 163.77 162.93 - 171.05 1.0046 times
Thu 02 April 2026 163.27 (4.67%) 157.32 151.62 - 163.78 1.4531 times
Fri 27 March 2026 155.99 (-2.68%) 163.09 155.35 - 164.93 1.2173 times
Fri 20 March 2026 160.28 (0.06%) 162.74 159.39 - 164.92 0.5138 times
Fri 13 March 2026 160.19 (-1.26%) 160.42 158.92 - 165.29 0.5402 times

 weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 193.97 and 210.53

Monthly Target 1180.23
Monthly Target 2191.15
Monthly Target 3196.79333333333
Monthly Target 4207.71
Monthly Target 5213.35

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Fri 22 May 2026 202.06 (8.87%) 186.80 185.88 - 202.44 0.6872 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 1.3105 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 1.1032 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.8969 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.7593 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.8128 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 1.124 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.8442 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 1.4686 times
Fri 29 August 2025 160.36 (0.07%) 157.86 153.25 - 162.70 0.9932 times
Thu 31 July 2025 160.24 (1.83%) 156.71 154.88 - 164.45 1.2004 times

 monthly chart TechnologyAlphadex

Yearly price and charts TechnologyAlphadex

Strong yearly Stock price targets for TechnologyAlphadex FXL are 176.84 and 227.66

Yearly Target 1134.55
Yearly Target 2168.31
Yearly Target 3185.37333333333
Yearly Target 4219.13
Yearly Target 5236.19

Yearly price and volumes Technology Alphadex

Date Closing Open Range Volume
Fri 22 May 2026 202.06 (20.07%) 170.50 151.62 - 202.44 0.0516 times
Wed 31 December 2025 168.28 (13.28%) 150.05 110.83 - 176.60 0.1836 times
Tue 31 December 2024 148.55 (15.99%) 126.88 118.92 - 158.33 0.238 times
Fri 29 December 2023 128.07 (39.89%) 92.55 90.98 - 129.69 0.4004 times
Fri 30 December 2022 91.55 (-30.65%) 132.46 82.55 - 132.52 0.6334 times
Fri 31 December 2021 132.02 (18.06%) 112.29 103.66 - 138.96 1.04 times
Thu 31 December 2020 111.82 (54.09%) 73.20 48.00 - 114.62 1.7809 times
Tue 31 December 2019 72.57 (38.1%) 51.40 50.12 - 73.38 1.9267 times
Mon 31 December 2018 52.55 (1.64%) 51.58 48.13 - 64.83 2.0251 times
Wed 27 December 2017 51.70 (36.41%) 41.77 40.88 - 53.62 1.7204 times
Fri 30 December 2016 37.90 (0%) 32.10 30.72 - 38.80 1.0456 times

Indicator Analysis of TechnologyAlphadex

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Alphadex FXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Alphadex FXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Alphadex FXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.1

Tomorrow's movement Prediction of Technology Alphadex FXL is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.

Munafa value: 115 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologyAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologyAlphadex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologyAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.08 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.

TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 194.84
12 day DMA 194.56
20 day DMA 191.58
35 day DMA 184.55
50 day DMA 177.43
100 day DMA 173.3
150 day DMA 171.89
200 day DMA 169.99

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA196.61193.88192.83
12 day EMA193.92192.44191.8
20 day EMA190.99189.82189.17
35 day EMA184.7183.68182.96
50 day EMA178.09177.11176.34

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.84192.82192.44
12 day SMA194.56193.89193.64
20 day SMA191.58190.76190.06
35 day SMA184.55183.44182.47
50 day SMA177.43176.66176.01
100 day SMA173.3173172.76
150 day SMA171.89171.66171.48
200 day SMA169.99169.76169.58

Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top