Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 183.19 and 185.05
| Intraday Target 1 | 182.88 |
| Intraday Target 2 | 183.5 |
| Intraday Target 3 | 184.74 |
| Intraday Target 4 | 185.36 |
| Intraday Target 5 | 186.6 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 184.12 (-0.86%) | 185.98 | 184.12 - 185.98 | 0.5828 times | Fri 24 April 2026 | 185.71 (2.02%) | 184.81 | 183.87 - 185.93 | 0.3468 times | Thu 23 April 2026 | 182.03 (-1.61%) | 181.98 | 179.39 - 183.38 | 1.4917 times | Wed 22 April 2026 | 185.00 (0.87%) | 185.58 | 184.11 - 185.84 | 0.387 times | Tue 21 April 2026 | 183.40 (0.2%) | 184.32 | 183.34 - 186.52 | 1.3967 times | Mon 20 April 2026 | 183.04 (1.07%) | 181.03 | 181.03 - 183.18 | 1.4868 times | Fri 17 April 2026 | 181.11 (1.95%) | 180.23 | 180.01 - 181.75 | 1.1352 times | Thu 16 April 2026 | 177.64 (1.51%) | 176.04 | 175.71 - 177.74 | 2.5053 times | Wed 15 April 2026 | 175.00 (1.29%) | 174.11 | 173.12 - 175.00 | 0.4202 times | Tue 14 April 2026 | 172.77 (0.68%) | 173.07 | 172.12 - 173.27 | 0.2474 times | Mon 13 April 2026 | 171.60 (3.22%) | 166.11 | 166.11 - 171.72 | 0.5408 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 183.19 and 185.05
| Weekly Target 1 | 182.88 |
| Weekly Target 2 | 183.5 |
| Weekly Target 3 | 184.74 |
| Weekly Target 4 | 185.36 |
| Weekly Target 5 | 186.6 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 184.12 (-0.86%) | 185.98 | 184.12 - 185.98 | 0.1438 times | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 1.2606 times | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 1.1964 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 1.0579 times | Thu 02 April 2026 | 163.27 (4.67%) | 157.32 | 151.62 - 163.78 | 1.5303 times | Fri 27 March 2026 | 155.99 (-2.68%) | 163.09 | 155.35 - 164.93 | 1.282 times | Fri 20 March 2026 | 160.28 (0.06%) | 162.74 | 159.39 - 164.92 | 0.5411 times | Fri 13 March 2026 | 160.19 (-1.26%) | 160.42 | 158.92 - 165.29 | 0.5689 times | Fri 06 March 2026 | 162.24 (-2.08%) | 163.06 | 159.58 - 166.57 | 1.7735 times | Fri 27 February 2026 | 165.68 (-0.41%) | 165.29 | 161.16 - 167.59 | 0.6456 times | Fri 20 February 2026 | 166.37 (-0.07%) | 165.14 | 163.39 - 167.64 | 0.724 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 171 and 199.64
| Monthly Target 1 | 147.53 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 176.17333333333 |
| Monthly Target 4 | 194.47 |
| Monthly Target 5 | 204.81 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 184.12 (15.89%) | 160.41 | 157.88 - 186.52 | 1.1061 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.0611 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.8892 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7303 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7818 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.0811 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.812 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4126 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.971 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.1547 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.8904 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 167.87 and 202.77
| Yearly Target 1 | 139.19 |
| Yearly Target 2 | 161.65 |
| Yearly Target 3 | 174.08666666667 |
| Yearly Target 4 | 196.55 |
| Yearly Target 5 | 208.99 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 184.12 (9.41%) | 170.50 | 151.62 - 186.52 | 0.0426 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1856 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2406 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.4063 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6478 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0449 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7759 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9213 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0194 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7156 times | Fri 30 December 2016 | 37.90 (0%) | 30.17 | 29.45 - 38.80 | 1.278 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 10 points
Upper Bollinger band is at 192 and lower is at 153, while middle bands are at 163 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnologyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyAlphadex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.01 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 184.05 |
| 12 day DMA | 178.97 |
| 20 day DMA | 172.42 |
| 35 day DMA | 167.95 |
| 50 day DMA | 167.2 |
| 100 day DMA | 169.31 |
| 150 day DMA | 169.04 |
| 200 day DMA | 166.91 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.44 | 183.1 | 181.79 |
| 12 day EMA | 179.23 | 178.34 | 177 |
| 20 day EMA | 175.42 | 174.51 | 173.33 |
| 35 day EMA | 171.92 | 171.2 | 170.35 |
| 50 day EMA | 168.98 | 168.36 | 167.65 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.05 | 183.84 | 182.92 |
| 12 day SMA | 178.97 | 177.57 | 176.13 |
| 20 day SMA | 172.42 | 171.01 | 169.71 |
| 35 day SMA | 167.95 | 167.41 | 166.81 |
| 50 day SMA | 167.2 | 166.8 | 166.46 |
| 100 day SMA | 169.31 | 169.14 | 168.94 |
| 150 day SMA | 169.04 | 168.95 | 168.83 |
| 200 day SMA | 166.91 | 166.79 | 166.66 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
