TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 198.24 and 204.12
| Intraday Target 1 | 196.72 |
| Intraday Target 2 | 199.76 |
| Intraday Target 3 | 202.60333333333 |
| Intraday Target 4 | 205.64 |
| Intraday Target 5 | 208.48 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 202.79 (-2.31%) | 204.53 | 199.57 - 205.45 | 0.6538 times | Mon 06 July 2026 | 207.58 (1.23%) | 207.36 | 206.74 - 210.09 | 0.2415 times | Thu 02 July 2026 | 205.06 (-3.4%) | 212.31 | 202.97 - 213.55 | 0.3411 times | Wed 01 July 2026 | 212.28 (-2.27%) | 213.67 | 212.28 - 215.96 | 1.0499 times | Tue 30 June 2026 | 217.22 (2.35%) | 212.00 | 211.90 - 217.94 | 1.1823 times | Mon 29 June 2026 | 212.23 (2.67%) | 208.18 | 204.91 - 212.51 | 1.498 times | Fri 26 June 2026 | 206.72 (-1.53%) | 205.74 | 205.32 - 207.78 | 0.5931 times | Thu 25 June 2026 | 209.94 (0.87%) | 213.27 | 206.32 - 213.55 | 1.4503 times | Wed 24 June 2026 | 208.12 (-0.18%) | 208.87 | 205.60 - 210.44 | 2.8034 times | Tue 23 June 2026 | 208.49 (-3.19%) | 206.85 | 206.85 - 210.22 | 0.1867 times | Mon 22 June 2026 | 215.36 (0.69%) | 215.66 | 213.16 - 216.72 | 0.1055 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 195.92 and 206.44
| Weekly Target 1 | 193.63 |
| Weekly Target 2 | 198.21 |
| Weekly Target 3 | 204.15 |
| Weekly Target 4 | 208.73 |
| Weekly Target 5 | 214.67 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 202.79 (-1.11%) | 207.36 | 199.57 - 210.09 | 0.5288 times | Thu 02 July 2026 | 205.06 (-0.8%) | 208.18 | 202.97 - 217.94 | 2.4046 times | Fri 26 June 2026 | 206.72 (-3.35%) | 215.66 | 205.32 - 216.72 | 3.0352 times | Thu 18 June 2026 | 213.88 (0.95%) | 217.77 | 209.19 - 217.77 | 0.9209 times | Fri 12 June 2026 | 211.86 (2.51%) | 209.54 | 198.85 - 214.36 | 0.8118 times | Fri 05 June 2026 | 206.68 (-2.34%) | 212.20 | 206.57 - 224.20 | 0.7633 times | Fri 29 May 2026 | 211.63 (4.74%) | 205.18 | 203.63 - 212.41 | 0.4935 times | Fri 22 May 2026 | 202.06 (5.27%) | 193.19 | 189.22 - 202.44 | 0.2341 times | Fri 15 May 2026 | 191.95 (-2.96%) | 197.53 | 189.63 - 198.24 | 0.5444 times | Fri 08 May 2026 | 197.81 (5.31%) | 188.49 | 188.21 - 197.81 | 0.2634 times | Fri 01 May 2026 | 187.84 (1.15%) | 185.98 | 179.58 - 188.19 | 0.3645 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 192.99 and 209.38
| Monthly Target 1 | 189.72 |
| Monthly Target 2 | 196.25 |
| Monthly Target 3 | 206.10666666667 |
| Monthly Target 4 | 212.64 |
| Monthly Target 5 | 222.5 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 202.79 (-6.64%) | 213.67 | 199.57 - 215.96 | 0.6438 times | Tue 30 June 2026 | 217.22 (2.64%) | 212.20 | 198.85 - 224.20 | 3.3919 times | Fri 29 May 2026 | 211.63 (14.02%) | 186.80 | 185.88 - 212.41 | 0.7575 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 0.996 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 0.8385 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.6817 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.5771 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.6177 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 0.8542 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.6416 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.1162 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 177.21 and 249.79
| Yearly Target 1 | 120.29 |
| Yearly Target 2 | 161.54 |
| Yearly Target 3 | 192.87 |
| Yearly Target 4 | 234.12 |
| Yearly Target 5 | 265.45 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 202.79 (20.51%) | 170.50 | 151.62 - 224.20 | 0.1118 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1825 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2366 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.398 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6296 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0337 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7701 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.915 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0128 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.71 times | Fri 30 December 2016 | 37.90 (0%) | 31.65 | 30.72 - 38.80 | 0.866 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Alphadex FXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Alphadex FXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 202, while middle bands are at 206 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
TechnologyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.97 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 208.99 |
| 12 day DMA | 209.97 |
| 20 day DMA | 209.91 |
| 35 day DMA | 208.24 |
| 50 day DMA | 202.79 |
| 100 day DMA | 184.66 |
| 150 day DMA | 180.22 |
| 200 day DMA | 177.33 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.04 | 209.17 | 209.97 |
| 12 day EMA | 208.94 | 210.06 | 210.51 |
| 20 day EMA | 208.83 | 209.47 | 209.67 |
| 35 day EMA | 205.29 | 205.44 | 205.31 |
| 50 day EMA | 201.73 | 201.69 | 201.45 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.99 | 210.87 | 210.7 |
| 12 day SMA | 209.97 | 210.51 | 210.83 |
| 20 day SMA | 209.91 | 210.11 | 210.81 |
| 35 day SMA | 208.24 | 207.99 | 207.58 |
| 50 day SMA | 202.79 | 202.37 | 201.92 |
| 100 day SMA | 184.66 | 184.33 | 183.94 |
| 150 day SMA | 180.22 | 179.95 | 179.64 |
| 200 day SMA | 177.33 | 177.15 | 176.94 |


