Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 194.84 and 197.4
| Intraday Target 1 | 192.75 |
| Intraday Target 2 | 194.36 |
| Intraday Target 3 | 195.31 |
| Intraday Target 4 | 196.92 |
| Intraday Target 5 | 197.87 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 195.97 (0.44%) | 193.81 | 193.70 - 196.26 | 1.0832 times | Wed 20 May 2026 | 195.11 (2.66%) | 191.35 | 190.26 - 195.11 | 0.743 times | Tue 19 May 2026 | 190.06 (-0.49%) | 189.35 | 189.22 - 191.83 | 0.5173 times | Mon 18 May 2026 | 191.00 (-0.49%) | 193.19 | 189.41 - 193.19 | 0.2144 times | Fri 15 May 2026 | 191.95 (-1.09%) | 190.66 | 190.34 - 193.40 | 1.2163 times | Thu 14 May 2026 | 194.07 (0.45%) | 193.86 | 193.07 - 195.01 | 0.6602 times | Wed 13 May 2026 | 193.21 (0.28%) | 194.36 | 191.91 - 194.36 | 2.3066 times | Tue 12 May 2026 | 192.68 (-2.47%) | 195.30 | 189.63 - 195.30 | 1.0934 times | Mon 11 May 2026 | 197.55 (-0.13%) | 197.53 | 197.16 - 198.24 | 1.2067 times | Fri 08 May 2026 | 197.81 (2.36%) | 194.73 | 193.41 - 197.81 | 0.9589 times | Thu 07 May 2026 | 193.25 (-0.42%) | 195.92 | 192.66 - 195.92 | 0.5431 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 192.6 and 199.64
| Weekly Target 1 | 186.78 |
| Weekly Target 2 | 191.37 |
| Weekly Target 3 | 193.81666666667 |
| Weekly Target 4 | 198.41 |
| Weekly Target 5 | 200.86 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 195.97 (2.09%) | 193.19 | 189.22 - 196.26 | 0.5337 times | Fri 15 May 2026 | 191.95 (-2.96%) | 197.53 | 189.63 - 198.24 | 1.3528 times | Fri 08 May 2026 | 197.81 (5.31%) | 188.49 | 188.21 - 197.81 | 0.6545 times | Fri 01 May 2026 | 187.84 (1.15%) | 185.98 | 179.58 - 188.19 | 0.9058 times | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 1.2027 times | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 1.1415 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 1.0094 times | Thu 02 April 2026 | 163.27 (4.67%) | 157.32 | 151.62 - 163.78 | 1.4601 times | Fri 27 March 2026 | 155.99 (-2.68%) | 163.09 | 155.35 - 164.93 | 1.2232 times | Fri 20 March 2026 | 160.28 (0.06%) | 162.74 | 159.39 - 164.92 | 0.5163 times | Fri 13 March 2026 | 160.19 (-1.26%) | 160.42 | 158.92 - 165.29 | 0.5428 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 190.93 and 203.29
| Monthly Target 1 | 181 |
| Monthly Target 2 | 188.49 |
| Monthly Target 3 | 193.36333333333 |
| Monthly Target 4 | 200.85 |
| Monthly Target 5 | 205.72 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 195.97 (5.59%) | 186.80 | 185.88 - 198.24 | 0.6759 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 1.3121 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.1046 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.898 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7602 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8138 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1253 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8452 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4704 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9944 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.2019 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 173.8 and 220.42
| Yearly Target 1 | 135.32 |
| Yearly Target 2 | 165.65 |
| Yearly Target 3 | 181.94333333333 |
| Yearly Target 4 | 212.27 |
| Yearly Target 5 | 228.56 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 195.97 (16.45%) | 170.50 | 151.62 - 198.24 | 0.0514 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1836 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.238 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.4004 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6334 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.04 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7809 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9267 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0251 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7205 times | Fri 30 December 2016 | 37.90 (0%) | 31.77 | 30.72 - 38.80 | 1.0493 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Alphadex FXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.1
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 182, while middle bands are at 186 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.25 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 192.82 |
| 12 day DMA | 193.89 |
| 20 day DMA | 190.76 |
| 35 day DMA | 183.44 |
| 50 day DMA | 176.66 |
| 100 day DMA | 173 |
| 150 day DMA | 171.66 |
| 200 day DMA | 169.76 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.88 | 192.83 | 191.69 |
| 12 day EMA | 192.44 | 191.8 | 191.2 |
| 20 day EMA | 189.82 | 189.17 | 188.54 |
| 35 day EMA | 183.83 | 183.12 | 182.41 |
| 50 day EMA | 177.25 | 176.49 | 175.73 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.82 | 192.44 | 192.06 |
| 12 day SMA | 193.89 | 193.64 | 193.13 |
| 20 day SMA | 190.76 | 190.06 | 189.56 |
| 35 day SMA | 183.44 | 182.47 | 181.44 |
| 50 day SMA | 176.66 | 176.01 | 175.4 |
| 100 day SMA | 173 | 172.76 | 172.52 |
| 150 day SMA | 171.66 | 171.48 | 171.28 |
| 200 day SMA | 169.76 | 169.58 | 169.42 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
