Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 172.6 and 173.88
| Intraday Target 1 | 171.57 |
| Intraday Target 2 | 172.34 |
| Intraday Target 3 | 172.85 |
| Intraday Target 4 | 173.62 |
| Intraday Target 5 | 174.13 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.11 (1.14%) | 172.08 | 172.08 - 173.36 | 0.3446 times | Thu 04 December 2025 | 171.16 (0.33%) | 170.65 | 170.15 - 171.70 | 0.3617 times | Wed 03 December 2025 | 170.60 (0.95%) | 168.67 | 168.03 - 170.68 | 1.0592 times | Tue 02 December 2025 | 169.00 (1.49%) | 169.73 | 168.99 - 169.78 | 1.0669 times | Mon 01 December 2025 | 166.52 (0.21%) | 164.64 | 164.43 - 167.58 | 1.1121 times | Fri 28 November 2025 | 166.17 (0.67%) | 166.38 | 165.87 - 166.38 | 0.0972 times | Wed 26 November 2025 | 165.06 (1.02%) | 164.04 | 163.80 - 165.06 | 0.52 times | Tue 25 November 2025 | 163.40 (1.57%) | 160.46 | 160.46 - 163.62 | 0.2916 times | Mon 24 November 2025 | 160.88 (2.23%) | 158.76 | 158.76 - 161.61 | 1.1211 times | Fri 21 November 2025 | 157.37 (1.34%) | 155.45 | 153.21 - 158.46 | 4.0257 times | Thu 20 November 2025 | 155.29 (-2.96%) | 163.44 | 154.93 - 163.54 | 0.5296 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 168.77 and 177.7
| Weekly Target 1 | 161.37 |
| Weekly Target 2 | 167.24 |
| Weekly Target 3 | 170.3 |
| Weekly Target 4 | 176.17 |
| Weekly Target 5 | 179.23 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.11 (4.18%) | 164.64 | 164.43 - 173.36 | 1.2385 times | Fri 28 November 2025 | 166.17 (5.59%) | 158.76 | 158.76 - 166.38 | 0.6373 times | Fri 21 November 2025 | 157.37 (-4.33%) | 163.35 | 153.21 - 164.15 | 3.0375 times | Fri 14 November 2025 | 164.49 (-2.64%) | 172.09 | 160.91 - 173.09 | 0.7022 times | Fri 07 November 2025 | 168.95 (-3.84%) | 171.79 | 164.30 - 173.79 | 0.4775 times | Fri 31 October 2025 | 175.69 (1.38%) | 175.95 | 173.16 - 176.60 | 0.6671 times | Fri 24 October 2025 | 173.30 (3.57%) | 168.61 | 166.75 - 174.29 | 0.6206 times | Fri 17 October 2025 | 167.33 (1.81%) | 167.73 | 165.94 - 170.39 | 0.9264 times | Fri 10 October 2025 | 164.35 (-3.27%) | 171.00 | 164.35 - 173.67 | 0.7106 times | Fri 03 October 2025 | 169.90 (1.22%) | 169.46 | 166.37 - 171.80 | 0.9824 times | Fri 26 September 2025 | 167.85 (-2.08%) | 170.89 | 165.75 - 172.93 | 1.225 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 168.77 and 177.7
| Monthly Target 1 | 161.37 |
| Monthly Target 2 | 167.24 |
| Monthly Target 3 | 170.3 |
| Monthly Target 4 | 176.17 |
| Monthly Target 5 | 179.23 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.11 (4.18%) | 164.64 | 164.43 - 173.36 | 0.2269 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 0.8894 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.668 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.1622 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.7988 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 0.9499 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.7326 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 0.8726 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.6395 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 2.06 times | Fri 28 February 2025 | 144.92 (-7.72%) | 153.19 | 142.64 - 160.72 | 1.6535 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 141.97 and 207.74
| Yearly Target 1 | 87.74 |
| Yearly Target 2 | 130.43 |
| Yearly Target 3 | 153.51333333333 |
| Yearly Target 4 | 196.2 |
| Yearly Target 5 | 219.28 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.11 (16.53%) | 150.05 | 110.83 - 176.60 | 0.154 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.206 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.3479 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.5546 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 0.8946 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.5204 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.6449 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 1.729 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.4688 times | Fri 30 December 2016 | 37.90 (14.02%) | 32.65 | 27.28 - 38.80 | 1.4797 times | Thu 31 December 2015 | 33.24 (0%) | 31.69 | 31.13 - 34.70 | 0.4298 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.09
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnologyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.13 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 170.08 |
| 12 day DMA | 164.88 |
| 20 day DMA | 165.51 |
| 35 day DMA | 168.19 |
| 50 day DMA | 168.48 |
| 100 day DMA | 165.07 |
| 150 day DMA | 160.32 |
| 200 day DMA | 153.89 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.21 | 168.76 | 167.56 |
| 12 day EMA | 167.57 | 166.56 | 165.72 |
| 20 day EMA | 167.11 | 166.48 | 165.99 |
| 35 day EMA | 167.38 | 167.04 | 166.8 |
| 50 day EMA | 168.87 | 168.7 | 168.6 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.08 | 168.69 | 167.47 |
| 12 day SMA | 164.88 | 163.78 | 162.91 |
| 20 day SMA | 165.51 | 165.29 | 165.35 |
| 35 day SMA | 168.19 | 168.07 | 167.96 |
| 50 day SMA | 168.48 | 168.4 | 168.4 |
| 100 day SMA | 165.07 | 164.91 | 164.76 |
| 150 day SMA | 160.32 | 160.08 | 159.85 |
| 200 day SMA | 153.89 | 153.83 | 153.77 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
