Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 215.14 and 218.51
| Intraday Target 1 | 214.52 |
| Intraday Target 2 | 215.76 |
| Intraday Target 3 | 217.88666666667 |
| Intraday Target 4 | 219.13 |
| Intraday Target 5 | 221.26 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 217.01 (-3.16%) | 219.35 | 216.64 - 220.01 | 1.3222 times | Mon 17 August 2026 | 224.10 (0.04%) | 225.06 | 223.89 - 225.52 | 0.5728 times | Fri 14 August 2026 | 224.01 (-0.4%) | 225.56 | 222.75 - 225.56 | 0.3858 times | Thu 13 August 2026 | 224.92 (1.77%) | 221.89 | 221.89 - 225.59 | 0.7795 times | Wed 12 August 2026 | 221.00 (1.73%) | 221.12 | 220.08 - 221.76 | 0.7669 times | Tue 11 August 2026 | 217.24 (0.59%) | 217.21 | 216.30 - 218.67 | 0.8175 times | Mon 10 August 2026 | 215.96 (-0.42%) | 217.32 | 215.96 - 218.82 | 1.465 times | Fri 07 August 2026 | 216.86 (2.41%) | 216.14 | 214.90 - 217.03 | 0.5888 times | Thu 06 August 2026 | 211.75 (0.35%) | 206.25 | 206.25 - 213.40 | 2.4156 times | Wed 05 August 2026 | 211.02 (-1.89%) | 214.64 | 211.02 - 215.83 | 0.8859 times | Tue 04 August 2026 | 215.09 (5.17%) | 208.40 | 208.40 - 215.55 | 0.5276 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 212.39 and 221.27
| Weekly Target 1 | 210.84 |
| Weekly Target 2 | 213.93 |
| Weekly Target 3 | 219.72333333333 |
| Weekly Target 4 | 222.81 |
| Weekly Target 5 | 228.6 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 217.01 (-3.12%) | 225.06 | 216.64 - 225.52 | 0.1785 times | Fri 14 August 2026 | 224.01 (3.3%) | 217.32 | 215.96 - 225.59 | 0.397 times | Fri 07 August 2026 | 216.86 (8.41%) | 199.54 | 198.88 - 217.03 | 0.4974 times | Fri 31 July 2026 | 200.04 (1.98%) | 198.94 | 189.28 - 203.15 | 0.9661 times | Fri 24 July 2026 | 196.16 (-0.04%) | 198.07 | 195.89 - 202.03 | 0.9903 times | Fri 17 July 2026 | 196.23 (-5.5%) | 205.50 | 191.58 - 207.57 | 1.2446 times | Fri 10 July 2026 | 207.66 (1.27%) | 207.36 | 199.57 - 211.71 | 0.8395 times | Thu 02 July 2026 | 205.06 (-0.8%) | 208.18 | 202.97 - 217.94 | 1.8474 times | Fri 26 June 2026 | 206.72 (-3.35%) | 215.66 | 205.32 - 216.72 | 2.3318 times | Thu 18 June 2026 | 213.88 (0.95%) | 217.77 | 209.19 - 217.77 | 0.7075 times | Fri 12 June 2026 | 211.86 (2.51%) | 209.54 | 198.85 - 214.36 | 0.6236 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 207.95 and 234.66
| Monthly Target 1 | 187.12 |
| Monthly Target 2 | 202.06 |
| Monthly Target 3 | 213.82666666667 |
| Monthly Target 4 | 228.77 |
| Monthly Target 5 | 240.54 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 217.01 (8.48%) | 199.54 | 198.88 - 225.59 | 0.5422 times | Fri 31 July 2026 | 200.04 (-7.91%) | 213.67 | 189.28 - 215.96 | 2.361 times | Tue 30 June 2026 | 217.22 (2.64%) | 212.20 | 198.85 - 224.20 | 2.7622 times | Fri 29 May 2026 | 211.63 (14.02%) | 186.80 | 185.88 - 212.41 | 0.6169 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 0.8111 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 0.6828 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.5551 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.47 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.5031 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 0.6956 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.5225 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 184.32 and 258.29
| Yearly Target 1 | 124.1 |
| Yearly Target 2 | 170.56 |
| Yearly Target 3 | 198.07333333333 |
| Yearly Target 4 | 244.53 |
| Yearly Target 5 | 272.04 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 217.01 (28.96%) | 170.50 | 151.62 - 225.59 | 0.1526 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1817 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2356 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.3964 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.627 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0294 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7628 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9071 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0045 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.703 times | Fri 30 December 2016 | 37.90 (0%) | 33.15 | 30.98 - 38.80 | 0.717 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Alphadex FXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technology Alphadex FXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.99
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 187, while middle bands are at 198 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyAlphadex in short term and the buy signal is strong.
TechnologyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.66 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 222.21 |
| 12 day DMA | 216.96 |
| 20 day DMA | 208.86 |
| 35 day DMA | 207.1 |
| 50 day DMA | 208.04 |
| 100 day DMA | 197.37 |
| 150 day DMA | 187.39 |
| 200 day DMA | 182.88 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.31 | 221.96 | 220.89 |
| 12 day EMA | 216.38 | 216.26 | 214.84 |
| 20 day EMA | 213 | 212.58 | 211.37 |
| 35 day EMA | 211.14 | 210.79 | 210.01 |
| 50 day EMA | 210.3 | 210.03 | 209.46 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.21 | 222.25 | 220.63 |
| 12 day SMA | 216.96 | 215.54 | 213.31 |
| 20 day SMA | 208.86 | 208.09 | 206.74 |
| 35 day SMA | 207.1 | 206.96 | 206.47 |
| 50 day SMA | 208.04 | 207.83 | 207.78 |
| 100 day SMA | 197.37 | 196.84 | 196.22 |
| 150 day SMA | 187.39 | 187.1 | 186.76 |
| 200 day SMA | 182.88 | 182.67 | 182.42 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
