ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong intraday Stock price targets for TechnologyAlphadex are 209.21 and 214.65

Intraday Target 1207.74
Intraday Target 2210.67
Intraday Target 3213.18
Intraday Target 4216.11
Intraday Target 5218.62

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Fri 30 October 2026 213.60 (-3.25%) 215.39 210.25 - 215.69 1.1056 times
Thu 29 October 2026 220.77 (-2.29%) 220.80 220.06 - 223.12 0.3595 times
Wed 28 October 2026 225.94 (0.37%) 225.17 224.65 - 226.35 0.734 times
Tue 27 October 2026 225.10 (0.87%) 223.55 222.94 - 225.41 1.0421 times
Mon 26 October 2026 223.15 (1.54%) 220.64 219.67 - 223.65 0.9253 times
Fri 23 October 2026 219.77 (1.07%) 217.09 217.00 - 220.06 1.0832 times
Thu 22 October 2026 217.45 (-2.06%) 218.60 216.16 - 219.48 0.7388 times
Wed 21 October 2026 222.02 (1.95%) 220.26 220.26 - 222.62 0.6101 times
Tue 20 October 2026 217.77 (0.93%) 214.50 213.46 - 218.46 1.7292 times
Mon 19 October 2026 215.76 (1.64%) 215.31 214.39 - 217.01 1.6722 times
Fri 16 October 2026 212.27 (-3.95%) 220.98 211.39 - 220.98 3.6242 times

 Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 203.88 and 219.98

Weekly Target 1200.63
Weekly Target 2207.12
Weekly Target 3216.73333333333
Weekly Target 4223.22
Weekly Target 5232.83

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Fri 30 October 2026 213.60 (-2.81%) 220.64 210.25 - 226.35 0.5452 times
Fri 23 October 2026 219.77 (3.53%) 215.31 213.46 - 222.62 0.7634 times
Fri 16 October 2026 212.27 (-7.74%) 230.21 211.39 - 230.21 1.3088 times
Fri 09 October 2026 230.07 (0.88%) 230.37 224.91 - 231.93 2.9534 times
Fri 02 October 2026 228.06 (2.73%) 218.27 216.79 - 229.68 0.7414 times
Fri 25 September 2026 222.01 (3%) 217.65 217.65 - 223.49 0.6779 times
Fri 18 September 2026 215.54 (-0%) 211.71 210.50 - 216.46 0.7676 times
Fri 11 September 2026 215.55 (0.16%) 215.80 210.48 - 215.81 0.3563 times
Fri 04 September 2026 215.21 (0.19%) 214.71 209.01 - 216.12 0.6946 times
Fri 28 August 2026 214.80 (0.13%) 212.25 209.29 - 219.58 1.1914 times
Fri 21 August 2026 214.52 (-4.24%) 225.06 212.48 - 225.52 0.7047 times

 weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 201.09 and 222.77

Monthly Target 1196.91
Monthly Target 2205.26
Monthly Target 3218.59333333333
Monthly Target 4226.94
Monthly Target 5240.27

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Fri 30 October 2026 213.60 (-3.35%) 223.17 210.25 - 231.93 1.3959 times
Wed 30 September 2026 221.00 (2.39%) 212.58 209.01 - 223.49 0.7087 times
Mon 31 August 2026 215.85 (7.9%) 199.54 198.88 - 225.59 0.8756 times
Fri 31 July 2026 200.04 (-7.91%) 213.67 189.28 - 215.96 2.0067 times
Tue 30 June 2026 217.22 (2.64%) 212.20 198.85 - 224.20 2.3477 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.5243 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 0.6894 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 0.5804 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.4718 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.3994 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.4276 times

 monthly chart TechnologyAlphadex

Yearly price and charts TechnologyAlphadex

Strong yearly Stock price targets for TechnologyAlphadex FXL are 182.61 and 262.92

Yearly Target 1118.74
Yearly Target 2166.17
Yearly Target 3199.05
Yearly Target 4246.48
Yearly Target 5279.36

Yearly price and volumes Technology Alphadex

Date Closing Open Range Volume
Fri 30 October 2026 213.60 (26.93%) 170.50 151.62 - 231.93 0.2029 times
Wed 31 December 2025 168.28 (13.28%) 150.05 110.83 - 176.60 0.1808 times
Tue 31 December 2024 148.55 (15.99%) 126.88 118.92 - 158.33 0.2344 times
Fri 29 December 2023 128.07 (39.89%) 92.55 90.98 - 129.69 0.3943 times
Fri 30 December 2022 91.55 (-30.65%) 132.46 82.55 - 132.52 0.6238 times
Fri 31 December 2021 132.02 (18.06%) 112.29 103.66 - 138.96 1.0241 times
Thu 31 December 2020 111.82 (54.09%) 73.20 48.00 - 114.62 1.7538 times
Tue 31 December 2019 72.57 (38.1%) 51.40 50.12 - 73.38 1.8973 times
Mon 31 December 2018 52.55 (1.64%) 51.58 48.13 - 64.83 1.9943 times
Wed 27 December 2017 51.70 (36.41%) 41.77 40.88 - 53.62 1.6943 times
Fri 30 December 2016 37.90 (0%) 35.80 34.97 - 38.80 0.459 times

Indicator Analysis of TechnologyAlphadex

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Alphadex FXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Alphadex FXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Technology Alphadex FXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.62

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 212, while middle bands are at 218 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.

TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.39 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.

TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 221.71
12 day DMA 219.55
20 day DMA 222.64
35 day DMA 221.23
50 day DMA 218.99
100 day DMA 213.61
150 day DMA 205.33
200 day DMA 195.68

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.51222.47223.32
12 day EMA220.67221.95222.16
20 day EMA220.99221.77221.88
35 day EMA220.17220.56220.55
50 day EMA219.19219.42219.37

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.71222.95222.28
12 day SMA219.55220220.51
20 day SMA222.64223.37223.63
35 day SMA221.23221.29221.02
50 day SMA218.99219218.87
100 day SMA213.61213.55213.45
150 day SMA205.33204.95204.54
200 day SMA195.68195.49195.26

Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top