TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 209.21 and 214.65
| Intraday Target 1 | 207.74 |
| Intraday Target 2 | 210.67 |
| Intraday Target 3 | 213.18 |
| Intraday Target 4 | 216.11 |
| Intraday Target 5 | 218.62 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.60 (-3.25%) | 215.39 | 210.25 - 215.69 | 1.1056 times | Thu 29 October 2026 | 220.77 (-2.29%) | 220.80 | 220.06 - 223.12 | 0.3595 times | Wed 28 October 2026 | 225.94 (0.37%) | 225.17 | 224.65 - 226.35 | 0.734 times | Tue 27 October 2026 | 225.10 (0.87%) | 223.55 | 222.94 - 225.41 | 1.0421 times | Mon 26 October 2026 | 223.15 (1.54%) | 220.64 | 219.67 - 223.65 | 0.9253 times | Fri 23 October 2026 | 219.77 (1.07%) | 217.09 | 217.00 - 220.06 | 1.0832 times | Thu 22 October 2026 | 217.45 (-2.06%) | 218.60 | 216.16 - 219.48 | 0.7388 times | Wed 21 October 2026 | 222.02 (1.95%) | 220.26 | 220.26 - 222.62 | 0.6101 times | Tue 20 October 2026 | 217.77 (0.93%) | 214.50 | 213.46 - 218.46 | 1.7292 times | Mon 19 October 2026 | 215.76 (1.64%) | 215.31 | 214.39 - 217.01 | 1.6722 times | Fri 16 October 2026 | 212.27 (-3.95%) | 220.98 | 211.39 - 220.98 | 3.6242 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 203.88 and 219.98
| Weekly Target 1 | 200.63 |
| Weekly Target 2 | 207.12 |
| Weekly Target 3 | 216.73333333333 |
| Weekly Target 4 | 223.22 |
| Weekly Target 5 | 232.83 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.60 (-2.81%) | 220.64 | 210.25 - 226.35 | 0.5452 times | Fri 23 October 2026 | 219.77 (3.53%) | 215.31 | 213.46 - 222.62 | 0.7634 times | Fri 16 October 2026 | 212.27 (-7.74%) | 230.21 | 211.39 - 230.21 | 1.3088 times | Fri 09 October 2026 | 230.07 (0.88%) | 230.37 | 224.91 - 231.93 | 2.9534 times | Fri 02 October 2026 | 228.06 (2.73%) | 218.27 | 216.79 - 229.68 | 0.7414 times | Fri 25 September 2026 | 222.01 (3%) | 217.65 | 217.65 - 223.49 | 0.6779 times | Fri 18 September 2026 | 215.54 (-0%) | 211.71 | 210.50 - 216.46 | 0.7676 times | Fri 11 September 2026 | 215.55 (0.16%) | 215.80 | 210.48 - 215.81 | 0.3563 times | Fri 04 September 2026 | 215.21 (0.19%) | 214.71 | 209.01 - 216.12 | 0.6946 times | Fri 28 August 2026 | 214.80 (0.13%) | 212.25 | 209.29 - 219.58 | 1.1914 times | Fri 21 August 2026 | 214.52 (-4.24%) | 225.06 | 212.48 - 225.52 | 0.7047 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 201.09 and 222.77
| Monthly Target 1 | 196.91 |
| Monthly Target 2 | 205.26 |
| Monthly Target 3 | 218.59333333333 |
| Monthly Target 4 | 226.94 |
| Monthly Target 5 | 240.27 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.60 (-3.35%) | 223.17 | 210.25 - 231.93 | 1.3959 times | Wed 30 September 2026 | 221.00 (2.39%) | 212.58 | 209.01 - 223.49 | 0.7087 times | Mon 31 August 2026 | 215.85 (7.9%) | 199.54 | 198.88 - 225.59 | 0.8756 times | Fri 31 July 2026 | 200.04 (-7.91%) | 213.67 | 189.28 - 215.96 | 2.0067 times | Tue 30 June 2026 | 217.22 (2.64%) | 212.20 | 198.85 - 224.20 | 2.3477 times | Fri 29 May 2026 | 211.63 (14.02%) | 186.80 | 185.88 - 212.41 | 0.5243 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 0.6894 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 0.5804 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.4718 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.3994 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.4276 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 182.61 and 262.92
| Yearly Target 1 | 118.74 |
| Yearly Target 2 | 166.17 |
| Yearly Target 3 | 199.05 |
| Yearly Target 4 | 246.48 |
| Yearly Target 5 | 279.36 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.60 (26.93%) | 170.50 | 151.62 - 231.93 | 0.2029 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1808 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2344 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.3943 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6238 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0241 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7538 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.8973 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 1.9943 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.6943 times | Fri 30 December 2016 | 37.90 (0%) | 35.80 | 34.97 - 38.80 | 0.459 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Alphadex FXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Alphadex FXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technology Alphadex FXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.62
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 212, while middle bands are at 218 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.39 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 221.71 |
| 12 day DMA | 219.55 |
| 20 day DMA | 222.64 |
| 35 day DMA | 221.23 |
| 50 day DMA | 218.99 |
| 100 day DMA | 213.61 |
| 150 day DMA | 205.33 |
| 200 day DMA | 195.68 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.51 | 222.47 | 223.32 |
| 12 day EMA | 220.67 | 221.95 | 222.16 |
| 20 day EMA | 220.99 | 221.77 | 221.88 |
| 35 day EMA | 220.17 | 220.56 | 220.55 |
| 50 day EMA | 219.19 | 219.42 | 219.37 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.71 | 222.95 | 222.28 |
| 12 day SMA | 219.55 | 220 | 220.51 |
| 20 day SMA | 222.64 | 223.37 | 223.63 |
| 35 day SMA | 221.23 | 221.29 | 221.02 |
| 50 day SMA | 218.99 | 219 | 218.87 |
| 100 day SMA | 213.61 | 213.55 | 213.45 |
| 150 day SMA | 205.33 | 204.95 | 204.54 |
| 200 day SMA | 195.68 | 195.49 | 195.26 |


