Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 215.61 and 217.16
| Intraday Target 1 | 215.29 |
| Intraday Target 2 | 215.92 |
| Intraday Target 3 | 216.84333333333 |
| Intraday Target 4 | 217.47 |
| Intraday Target 5 | 218.39 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 216.54 (2.21%) | 217.77 | 216.22 - 217.77 | 0.5177 times | Fri 12 June 2026 | 211.86 (1.14%) | 207.62 | 207.62 - 213.15 | 1.1739 times | Thu 11 June 2026 | 209.48 (3.87%) | 203.52 | 202.70 - 209.48 | 1.8987 times | Wed 10 June 2026 | 201.68 (-2.87%) | 204.75 | 201.68 - 208.83 | 3.2301 times | Tue 09 June 2026 | 207.63 (-1.49%) | 212.75 | 198.85 - 214.36 | 0.7293 times | Mon 08 June 2026 | 210.77 (1.98%) | 209.54 | 209.36 - 212.88 | 0.5237 times | Fri 05 June 2026 | 206.68 (-6.72%) | 216.59 | 206.57 - 216.59 | 1.0354 times | Thu 04 June 2026 | 221.58 (-0.23%) | 218.52 | 217.60 - 222.24 | 0.2081 times | Wed 03 June 2026 | 222.09 (-0.88%) | 224.20 | 220.02 - 224.20 | 0.4382 times | Tue 02 June 2026 | 224.06 (2.09%) | 220.76 | 220.76 - 224.06 | 0.2449 times | Mon 01 June 2026 | 219.47 (3.7%) | 212.20 | 212.20 - 220.17 | 5.1776 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 215.61 and 217.16
| Weekly Target 1 | 215.29 |
| Weekly Target 2 | 215.92 |
| Weekly Target 3 | 216.84333333333 |
| Weekly Target 4 | 217.47 |
| Weekly Target 5 | 218.39 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 216.54 (2.21%) | 217.77 | 216.22 - 217.77 | 0.1243 times | Fri 12 June 2026 | 211.86 (2.51%) | 209.54 | 198.85 - 214.36 | 1.8144 times | Fri 05 June 2026 | 206.68 (-2.34%) | 212.20 | 206.57 - 224.20 | 1.706 times | Fri 29 May 2026 | 211.63 (4.74%) | 205.18 | 203.63 - 212.41 | 1.103 times | Fri 22 May 2026 | 202.06 (5.27%) | 193.19 | 189.22 - 202.44 | 0.5233 times | Fri 15 May 2026 | 191.95 (-2.96%) | 197.53 | 189.63 - 198.24 | 1.2168 times | Fri 08 May 2026 | 197.81 (5.31%) | 188.49 | 188.21 - 197.81 | 0.5887 times | Fri 01 May 2026 | 187.84 (1.15%) | 185.98 | 179.58 - 188.19 | 0.8148 times | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 1.0818 times | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 1.0268 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 0.908 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 207.7 and 233.05
| Monthly Target 1 | 187.85 |
| Monthly Target 2 | 202.19 |
| Monthly Target 3 | 213.19666666667 |
| Monthly Target 4 | 227.54 |
| Monthly Target 5 | 238.55 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 216.54 (2.32%) | 212.20 | 198.85 - 224.20 | 0.9894 times | Fri 29 May 2026 | 211.63 (14.02%) | 186.80 | 185.88 - 212.41 | 0.964 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 1.2675 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.067 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.8675 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7344 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7861 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.0871 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8165 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4204 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9606 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 184.08 and 256.66
| Yearly Target 1 | 124.87 |
| Yearly Target 2 | 170.71 |
| Yearly Target 3 | 197.45333333333 |
| Yearly Target 4 | 243.29 |
| Yearly Target 5 | 270.03 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 216.54 (28.68%) | 170.50 | 151.62 - 224.20 | 0.0659 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1833 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2377 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.3998 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6325 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0385 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7783 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9239 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0222 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7179 times | Fri 30 December 2016 | 37.90 (0%) | 32.52 | 30.72 - 38.80 | 0.9476 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 189, while middle bands are at 199 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.41 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 209.44 |
| 12 day DMA | 213.62 |
| 20 day DMA | 207.8 |
| 35 day DMA | 200.38 |
| 50 day DMA | 192.82 |
| 100 day DMA | 179.2 |
| 150 day DMA | 175.93 |
| 200 day DMA | 174.01 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.99 | 209.71 | 208.64 |
| 12 day EMA | 210.41 | 209.29 | 208.82 |
| 20 day EMA | 207.21 | 206.23 | 205.64 |
| 35 day EMA | 199.87 | 198.89 | 198.13 |
| 50 day EMA | 191.7 | 190.69 | 189.83 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.44 | 208.28 | 207.25 |
| 12 day SMA | 213.62 | 212.79 | 212.2 |
| 20 day SMA | 207.8 | 206.57 | 205.68 |
| 35 day SMA | 200.38 | 199.5 | 198.65 |
| 50 day SMA | 192.82 | 191.76 | 190.76 |
| 100 day SMA | 179.2 | 178.74 | 178.37 |
| 150 day SMA | 175.93 | 175.63 | 175.36 |
| 200 day SMA | 174.01 | 173.72 | 173.46 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
