Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 215.08 and 217.7
| Intraday Target 1 | 213.1 |
| Intraday Target 2 | 214.43 |
| Intraday Target 3 | 215.72 |
| Intraday Target 4 | 217.05 |
| Intraday Target 5 | 218.34 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 215.76 (1.64%) | 215.31 | 214.39 - 217.01 | 0.539 times | Fri 16 October 2026 | 212.27 (-3.95%) | 220.98 | 211.39 - 220.98 | 1.1682 times | Thu 15 October 2026 | 220.99 (0.93%) | 215.52 | 214.91 - 220.99 | 0.6379 times | Wed 14 October 2026 | 218.96 (-3.51%) | 223.82 | 218.36 - 224.89 | 0.5945 times | Tue 13 October 2026 | 226.93 (-0.02%) | 224.66 | 224.36 - 228.52 | 0.6209 times | Mon 12 October 2026 | 226.97 (-1.35%) | 230.21 | 226.78 - 230.21 | 0.2025 times | Fri 09 October 2026 | 230.07 (1.27%) | 229.10 | 227.19 - 230.42 | 4.584 times | Thu 08 October 2026 | 227.18 (-0.28%) | 226.40 | 224.91 - 228.28 | 0.819 times | Wed 07 October 2026 | 227.82 (-1.15%) | 227.99 | 226.88 - 228.43 | 0.4095 times | Tue 06 October 2026 | 230.46 (0.25%) | 231.67 | 230.02 - 231.93 | 0.4246 times | Mon 05 October 2026 | 229.89 (0.8%) | 230.37 | 228.93 - 230.37 | 1.0376 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 215.08 and 217.7
| Weekly Target 1 | 213.1 |
| Weekly Target 2 | 214.43 |
| Weekly Target 3 | 215.72 |
| Weekly Target 4 | 217.05 |
| Weekly Target 5 | 218.34 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 215.76 (1.64%) | 215.31 | 214.39 - 217.01 | 0.2276 times | Fri 16 October 2026 | 212.27 (-7.74%) | 230.21 | 211.39 - 230.21 | 1.3613 times | Fri 09 October 2026 | 230.07 (0.88%) | 230.37 | 224.91 - 231.93 | 3.0717 times | Fri 02 October 2026 | 228.06 (2.73%) | 218.27 | 216.79 - 229.68 | 0.771 times | Fri 25 September 2026 | 222.01 (3%) | 217.65 | 217.65 - 223.49 | 0.705 times | Fri 18 September 2026 | 215.54 (-0%) | 211.71 | 210.50 - 216.46 | 0.7984 times | Fri 11 September 2026 | 215.55 (0.16%) | 215.80 | 210.48 - 215.81 | 0.3705 times | Fri 04 September 2026 | 215.21 (0.19%) | 214.71 | 209.01 - 216.12 | 0.7224 times | Fri 28 August 2026 | 214.80 (0.13%) | 212.25 | 209.29 - 219.58 | 1.2391 times | Fri 21 August 2026 | 214.52 (-4.24%) | 225.06 | 212.48 - 225.52 | 0.7329 times | Fri 14 August 2026 | 224.01 (3.3%) | 217.32 | 215.96 - 225.59 | 0.7313 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 203.31 and 223.85
| Monthly Target 1 | 199.15 |
| Monthly Target 2 | 207.46 |
| Monthly Target 3 | 219.69333333333 |
| Monthly Target 4 | 228 |
| Monthly Target 5 | 240.23 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 215.76 (-2.37%) | 223.17 | 211.39 - 231.93 | 1.1623 times | Wed 30 September 2026 | 221.00 (2.39%) | 212.58 | 209.01 - 223.49 | 0.728 times | Mon 31 August 2026 | 215.85 (7.9%) | 199.54 | 198.88 - 225.59 | 0.8994 times | Fri 31 July 2026 | 200.04 (-7.91%) | 213.67 | 189.28 - 215.96 | 2.0612 times | Tue 30 June 2026 | 217.22 (2.64%) | 212.20 | 198.85 - 224.20 | 2.4115 times | Fri 29 May 2026 | 211.63 (14.02%) | 186.80 | 185.88 - 212.41 | 0.5386 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 0.7081 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 0.5961 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.4846 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.4103 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.4392 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 183.69 and 264
| Yearly Target 1 | 119.46 |
| Yearly Target 2 | 167.61 |
| Yearly Target 3 | 199.77 |
| Yearly Target 4 | 247.92 |
| Yearly Target 5 | 280.08 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 215.76 (28.21%) | 170.50 | 151.62 - 231.93 | 0.1977 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1809 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2345 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.3945 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6241 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0247 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7547 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.8984 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 1.9954 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.6952 times | Fri 30 December 2016 | 37.90 (0%) | 35.40 | 34.97 - 38.80 | 0.4843 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Alphadex FXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 214, while middle bands are at 219 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
TechnologyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.41 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 218.98 |
| 12 day DMA | 224.61 |
| 20 day DMA | 223.47 |
| 35 day DMA | 219.38 |
| 50 day DMA | 218.73 |
| 100 day DMA | 213.06 |
| 150 day DMA | 201.79 |
| 200 day DMA | 193.53 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.41 | 219.73 | 223.46 |
| 12 day EMA | 221.45 | 222.48 | 224.34 |
| 20 day EMA | 221.58 | 222.19 | 223.23 |
| 35 day EMA | 220.56 | 220.84 | 221.34 |
| 50 day EMA | 218.15 | 218.25 | 218.49 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.98 | 221.22 | 224.78 |
| 12 day SMA | 224.61 | 225.46 | 226.19 |
| 20 day SMA | 223.47 | 223.74 | 223.91 |
| 35 day SMA | 219.38 | 219.35 | 219.56 |
| 50 day SMA | 218.73 | 218.75 | 218.74 |
| 100 day SMA | 213.06 | 212.95 | 212.9 |
| 150 day SMA | 201.79 | 201.42 | 201.08 |
| 200 day SMA | 193.53 | 193.3 | 193.1 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
