ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong intraday Stock price targets for TechnologyAlphadex are 198.24 and 204.12

Intraday Target 1196.72
Intraday Target 2199.76
Intraday Target 3202.60333333333
Intraday Target 4205.64
Intraday Target 5208.48

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Tue 07 July 2026 202.79 (-2.31%) 204.53 199.57 - 205.45 0.6538 times
Mon 06 July 2026 207.58 (1.23%) 207.36 206.74 - 210.09 0.2415 times
Thu 02 July 2026 205.06 (-3.4%) 212.31 202.97 - 213.55 0.3411 times
Wed 01 July 2026 212.28 (-2.27%) 213.67 212.28 - 215.96 1.0499 times
Tue 30 June 2026 217.22 (2.35%) 212.00 211.90 - 217.94 1.1823 times
Mon 29 June 2026 212.23 (2.67%) 208.18 204.91 - 212.51 1.498 times
Fri 26 June 2026 206.72 (-1.53%) 205.74 205.32 - 207.78 0.5931 times
Thu 25 June 2026 209.94 (0.87%) 213.27 206.32 - 213.55 1.4503 times
Wed 24 June 2026 208.12 (-0.18%) 208.87 205.60 - 210.44 2.8034 times
Tue 23 June 2026 208.49 (-3.19%) 206.85 206.85 - 210.22 0.1867 times
Mon 22 June 2026 215.36 (0.69%) 215.66 213.16 - 216.72 0.1055 times

 Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 195.92 and 206.44

Weekly Target 1193.63
Weekly Target 2198.21
Weekly Target 3204.15
Weekly Target 4208.73
Weekly Target 5214.67

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Tue 07 July 2026 202.79 (-1.11%) 207.36 199.57 - 210.09 0.5288 times
Thu 02 July 2026 205.06 (-0.8%) 208.18 202.97 - 217.94 2.4046 times
Fri 26 June 2026 206.72 (-3.35%) 215.66 205.32 - 216.72 3.0352 times
Thu 18 June 2026 213.88 (0.95%) 217.77 209.19 - 217.77 0.9209 times
Fri 12 June 2026 211.86 (2.51%) 209.54 198.85 - 214.36 0.8118 times
Fri 05 June 2026 206.68 (-2.34%) 212.20 206.57 - 224.20 0.7633 times
Fri 29 May 2026 211.63 (4.74%) 205.18 203.63 - 212.41 0.4935 times
Fri 22 May 2026 202.06 (5.27%) 193.19 189.22 - 202.44 0.2341 times
Fri 15 May 2026 191.95 (-2.96%) 197.53 189.63 - 198.24 0.5444 times
Fri 08 May 2026 197.81 (5.31%) 188.49 188.21 - 197.81 0.2634 times
Fri 01 May 2026 187.84 (1.15%) 185.98 179.58 - 188.19 0.3645 times

 weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 192.99 and 209.38

Monthly Target 1189.72
Monthly Target 2196.25
Monthly Target 3206.10666666667
Monthly Target 4212.64
Monthly Target 5222.5

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Tue 07 July 2026 202.79 (-6.64%) 213.67 199.57 - 215.96 0.6438 times
Tue 30 June 2026 217.22 (2.64%) 212.20 198.85 - 224.20 3.3919 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.7575 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 0.996 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 0.8385 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.6817 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.5771 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.6177 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 0.8542 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.6416 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 1.1162 times

 monthly chart TechnologyAlphadex

Yearly price and charts TechnologyAlphadex

Strong yearly Stock price targets for TechnologyAlphadex FXL are 177.21 and 249.79

Yearly Target 1120.29
Yearly Target 2161.54
Yearly Target 3192.87
Yearly Target 4234.12
Yearly Target 5265.45

Yearly price and volumes Technology Alphadex

Date Closing Open Range Volume
Tue 07 July 2026 202.79 (20.51%) 170.50 151.62 - 224.20 0.1118 times
Wed 31 December 2025 168.28 (13.28%) 150.05 110.83 - 176.60 0.1825 times
Tue 31 December 2024 148.55 (15.99%) 126.88 118.92 - 158.33 0.2366 times
Fri 29 December 2023 128.07 (39.89%) 92.55 90.98 - 129.69 0.398 times
Fri 30 December 2022 91.55 (-30.65%) 132.46 82.55 - 132.52 0.6296 times
Fri 31 December 2021 132.02 (18.06%) 112.29 103.66 - 138.96 1.0337 times
Thu 31 December 2020 111.82 (54.09%) 73.20 48.00 - 114.62 1.7701 times
Tue 31 December 2019 72.57 (38.1%) 51.40 50.12 - 73.38 1.915 times
Mon 31 December 2018 52.55 (1.64%) 51.58 48.13 - 64.83 2.0128 times
Wed 27 December 2017 51.70 (36.41%) 41.77 40.88 - 53.62 1.71 times
Fri 30 December 2016 37.90 (0%) 31.65 30.72 - 38.80 0.866 times

Indicator Analysis of TechnologyAlphadex

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 208.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Alphadex FXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Alphadex FXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 202, while middle bands are at 206 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.

TechnologyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.97 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.

TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 208.99
12 day DMA 209.97
20 day DMA 209.91
35 day DMA 208.24
50 day DMA 202.79
100 day DMA 184.66
150 day DMA 180.22
200 day DMA 177.33

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.04209.17209.97
12 day EMA208.94210.06210.51
20 day EMA208.83209.47209.67
35 day EMA205.29205.44205.31
50 day EMA201.73201.69201.45

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.99210.87210.7
12 day SMA209.97210.51210.83
20 day SMA209.91210.11210.81
35 day SMA208.24207.99207.58
50 day SMA202.79202.37201.92
100 day SMA184.66184.33183.94
150 day SMA180.22179.95179.64
200 day SMA177.33177.15176.94

Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top