ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong intraday Stock price targets for TechnologyAlphadex are 162.8 and 164.31

Intraday Target 1162.5
Intraday Target 2163.09
Intraday Target 3164.00666666667
Intraday Target 4164.6
Intraday Target 5165.52

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Tue 17 March 2026 163.69 (0.91%) 163.72 163.41 - 164.92 0.6985 times
Mon 16 March 2026 162.22 (1.27%) 162.74 162.13 - 163.51 0.9387 times
Fri 13 March 2026 160.19 (-0.04%) 161.88 159.97 - 162.17 0.5362 times
Thu 12 March 2026 160.25 (-2.24%) 162.16 160.25 - 163.38 0.9189 times
Wed 11 March 2026 163.92 (0.37%) 163.91 163.16 - 165.13 0.8082 times
Tue 10 March 2026 163.31 (-0.89%) 164.79 163.31 - 165.29 1.0078 times
Mon 09 March 2026 164.78 (1.57%) 160.42 158.92 - 164.78 0.5622 times
Fri 06 March 2026 162.24 (-1.77%) 161.97 161.97 - 164.20 1.6247 times
Thu 05 March 2026 165.17 (0.08%) 165.65 163.16 - 166.51 1.077 times
Wed 04 March 2026 165.03 (1.33%) 164.52 163.97 - 165.77 1.8279 times
Tue 03 March 2026 162.86 (-2.06%) 161.22 159.58 - 164.01 1.8279 times

 Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 162.91 and 165.7

Weekly Target 1160.79
Weekly Target 2162.24
Weekly Target 3163.58
Weekly Target 4165.03
Weekly Target 5166.37

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Tue 17 March 2026 163.69 (2.18%) 162.74 162.13 - 164.92 0.3133 times
Fri 13 March 2026 160.19 (-1.26%) 160.42 158.92 - 165.29 0.7336 times
Fri 06 March 2026 162.24 (-2.08%) 163.06 159.58 - 166.57 2.2868 times
Fri 27 February 2026 165.68 (-0.41%) 165.29 161.16 - 167.59 0.8325 times
Fri 20 February 2026 166.37 (-0.07%) 165.14 163.39 - 167.64 0.9335 times
Fri 13 February 2026 166.49 (0%) 164.11 164.11 - 167.42 0.1484 times
Fri 13 February 2026 166.49 (-1.22%) 167.33 162.86 - 172.85 1.0255 times
Fri 06 February 2026 168.54 (-0.64%) 168.79 160.07 - 172.39 2.0091 times
Fri 30 January 2026 169.63 (-2.57%) 174.30 169.18 - 177.51 0.8779 times
Fri 23 January 2026 174.11 (-0.3%) 171.18 170.82 - 176.23 0.8394 times
Fri 16 January 2026 174.64 (0.28%) 173.77 173.04 - 176.78 0.9459 times

 weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 161.31 and 168.96

Monthly Target 1155.41
Monthly Target 2159.55
Monthly Target 3163.06
Monthly Target 4167.2
Monthly Target 5170.71

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Tue 17 March 2026 163.69 (-1.2%) 163.06 158.92 - 166.57 0.6425 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.9539 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.7835 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.8387 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 1.1597 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.871 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 1.5153 times
Fri 29 August 2025 160.36 (0.07%) 157.86 153.25 - 162.70 1.0416 times
Thu 31 July 2025 160.24 (1.83%) 156.71 154.88 - 164.45 1.2386 times
Mon 30 June 2025 157.36 (7.11%) 146.51 145.51 - 157.36 0.9552 times
Fri 30 May 2025 146.92 (7.7%) 138.08 136.94 - 151.83 1.1378 times

 monthly chart TechnologyAlphadex

Yearly price and charts TechnologyAlphadex

Strong yearly Stock price targets for TechnologyAlphadex FXL are 152.01 and 170.6

Yearly Target 1148.12
Yearly Target 2155.9
Yearly Target 3166.70666666667
Yearly Target 4174.49
Yearly Target 5185.3

Yearly price and volumes Technology Alphadex

Date Closing Open Range Volume
Tue 17 March 2026 163.69 (-2.73%) 170.50 158.92 - 177.51 0.025 times
Wed 31 December 2025 168.28 (13.28%) 150.05 110.83 - 176.60 0.1859 times
Tue 31 December 2024 148.55 (15.99%) 126.88 118.92 - 158.33 0.2411 times
Fri 29 December 2023 128.07 (39.89%) 92.55 90.98 - 129.69 0.4071 times
Fri 30 December 2022 91.55 (-30.65%) 132.46 82.55 - 132.52 0.6489 times
Fri 31 December 2021 132.02 (18.06%) 112.29 103.66 - 138.96 1.0467 times
Thu 31 December 2020 111.82 (54.09%) 73.20 48.00 - 114.62 1.779 times
Tue 31 December 2019 72.57 (38.1%) 51.40 50.12 - 73.38 1.9247 times
Mon 31 December 2018 52.55 (1.64%) 51.58 48.13 - 64.83 2.023 times
Wed 27 December 2017 51.70 (36.41%) 41.77 40.88 - 53.62 1.7186 times
Fri 30 December 2016 37.90 (0%) 30.71 27.28 - 38.80 1.6844 times

Indicator Analysis of TechnologyAlphadex

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technology Alphadex FXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.74

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnologyAlphadex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnologyAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.26 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.

TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 162.05
12 day DMA 163.33
20 day DMA 164.25
35 day DMA 165.86
50 day DMA 168.4
100 day DMA 168.81
150 day DMA 167.66
200 day DMA 164.75

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.56161.99161.88
12 day EMA163.26163.18163.35
20 day EMA164.19164.24164.45
35 day EMA166.1166.24166.48
50 day EMA167.93168.1168.34

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.05161.98162.49
12 day SMA163.33163.49163.88
20 day SMA164.25164.29164.51
35 day SMA165.86166.21166.58
50 day SMA168.4168.56168.7
100 day SMA168.81168.89168.96
150 day SMA167.66167.64167.6
200 day SMA164.75164.67164.6

Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top