Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 167.61 and 171.2
| Intraday Target 1 | 166.94 |
| Intraday Target 2 | 168.28 |
| Intraday Target 3 | 170.52666666667 |
| Intraday Target 4 | 171.87 |
| Intraday Target 5 | 174.12 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.63 (-2.58%) | 171.99 | 169.18 - 172.77 | 1.2749 times | Thu 29 January 2026 | 174.12 (-1.58%) | 176.25 | 171.22 - 176.25 | 0.6929 times | Wed 28 January 2026 | 176.91 (0.47%) | 177.28 | 176.00 - 177.51 | 0.4931 times | Tue 27 January 2026 | 176.09 (0.53%) | 176.38 | 175.08 - 176.38 | 1.521 times | Mon 26 January 2026 | 175.16 (0.6%) | 174.30 | 174.30 - 175.44 | 0.6337 times | Fri 23 January 2026 | 174.11 (-0.71%) | 175.10 | 173.66 - 175.11 | 1.7791 times | Thu 22 January 2026 | 175.36 (0.72%) | 176.22 | 174.82 - 176.23 | 0.4344 times | Wed 21 January 2026 | 174.11 (1.89%) | 172.08 | 172.08 - 175.07 | 1.3992 times | Tue 20 January 2026 | 170.88 (-2.15%) | 171.18 | 170.82 - 173.42 | 0.8006 times | Fri 16 January 2026 | 174.64 (-0.13%) | 176.12 | 174.27 - 176.21 | 0.9711 times | Thu 15 January 2026 | 174.87 (0.51%) | 176.78 | 174.76 - 176.78 | 0.7226 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 165.24 and 173.57
| Weekly Target 1 | 163.78 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 172.10666666667 |
| Weekly Target 4 | 175.03 |
| Weekly Target 5 | 180.44 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.63 (-2.57%) | 174.30 | 169.18 - 177.51 | 0.9536 times | Fri 23 January 2026 | 174.11 (-0.3%) | 171.18 | 170.82 - 176.23 | 0.9118 times | Fri 16 January 2026 | 174.64 (0.28%) | 173.77 | 173.04 - 176.78 | 1.0275 times | Fri 09 January 2026 | 174.16 (2.93%) | 171.26 | 171.26 - 175.13 | 1.0172 times | Fri 02 January 2026 | 169.21 (-1.66%) | 170.83 | 168.08 - 171.86 | 0.848 times | Fri 26 December 2025 | 172.06 (0.75%) | 172.63 | 170.68 - 172.63 | 0.5471 times | Fri 19 December 2025 | 170.78 (0.42%) | 171.48 | 165.62 - 171.48 | 0.8715 times | Fri 12 December 2025 | 170.07 (-1.76%) | 173.69 | 169.56 - 176.36 | 1.2978 times | Fri 05 December 2025 | 173.11 (4.18%) | 164.64 | 164.43 - 173.36 | 1.6675 times | Fri 28 November 2025 | 166.17 (5.59%) | 158.76 | 158.76 - 166.38 | 0.8581 times | Fri 21 November 2025 | 157.37 (-4.33%) | 163.35 | 153.21 - 164.15 | 4.0895 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 164.14 and 173.57
| Monthly Target 1 | 162.31 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 171.74 |
| Monthly Target 4 | 175.4 |
| Monthly Target 5 | 181.17 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.6708 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7181 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 0.993 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.7458 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.2975 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.8918 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.0605 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.8179 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 0.9742 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.8303 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 2.2999 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 164.14 and 173.57
| Yearly Target 1 | 162.31 |
| Yearly Target 2 | 165.97 |
| Yearly Target 3 | 171.74 |
| Yearly Target 4 | 175.4 |
| Yearly Target 5 | 181.17 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.0082 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1863 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2415 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.4077 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.65 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0485 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.782 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9279 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0264 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7215 times | Fri 30 December 2016 | 37.90 (14.02%) | 32.65 | 27.28 - 38.80 | 1.7343 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.47
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 170, while middle bands are at 172 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.89 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 174.38 |
| 12 day DMA | 174.16 |
| 20 day DMA | 173.84 |
| 35 day DMA | 172.49 |
| 50 day DMA | 170.48 |
| 100 day DMA | 169.95 |
| 150 day DMA | 166.28 |
| 200 day DMA | 160.56 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.3 | 175.14 | 175.65 |
| 12 day EMA | 173.82 | 174.58 | 174.66 |
| 20 day EMA | 173.38 | 173.78 | 173.74 |
| 35 day EMA | 172.03 | 172.17 | 172.06 |
| 50 day EMA | 170.49 | 170.53 | 170.38 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.38 | 175.28 | 175.53 |
| 12 day SMA | 174.16 | 174.61 | 174.69 |
| 20 day SMA | 173.84 | 173.77 | 173.59 |
| 35 day SMA | 172.49 | 172.62 | 172.63 |
| 50 day SMA | 170.48 | 170.3 | 170.11 |
| 100 day SMA | 169.95 | 169.88 | 169.74 |
| 150 day SMA | 166.28 | 166.18 | 166.06 |
| 200 day SMA | 160.56 | 160.34 | 160.1 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
