Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 179.2 and 181.02
| Intraday Target 1 | 178.72 |
| Intraday Target 2 | 179.68 |
| Intraday Target 3 | 180.54 |
| Intraday Target 4 | 181.5 |
| Intraday Target 5 | 182.36 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 180.64 (-1.89%) | 180.92 | 179.58 - 181.40 | 1.3953 times | Mon 27 April 2026 | 184.12 (-0.86%) | 185.98 | 184.12 - 185.98 | 0.5142 times | Fri 24 April 2026 | 185.71 (2.02%) | 184.81 | 183.87 - 185.93 | 0.306 times | Thu 23 April 2026 | 182.03 (-1.61%) | 181.98 | 179.39 - 183.38 | 1.3162 times | Wed 22 April 2026 | 185.00 (0.87%) | 185.58 | 184.11 - 185.84 | 0.3415 times | Tue 21 April 2026 | 183.40 (0.2%) | 184.32 | 183.34 - 186.52 | 1.2323 times | Mon 20 April 2026 | 183.04 (1.07%) | 181.03 | 181.03 - 183.18 | 1.3118 times | Fri 17 April 2026 | 181.11 (1.95%) | 180.23 | 180.01 - 181.75 | 1.0015 times | Thu 16 April 2026 | 177.64 (1.51%) | 176.04 | 175.71 - 177.74 | 2.2104 times | Wed 15 April 2026 | 175.00 (1.29%) | 174.11 | 173.12 - 175.00 | 0.3708 times | Tue 14 April 2026 | 172.77 (0.68%) | 173.07 | 172.12 - 173.27 | 0.2183 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 176.91 and 183.31
| Weekly Target 1 | 175.67 |
| Weekly Target 2 | 178.15 |
| Weekly Target 3 | 182.06666666667 |
| Weekly Target 4 | 184.55 |
| Weekly Target 5 | 188.47 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 180.64 (-2.73%) | 185.98 | 179.58 - 185.98 | 0.5139 times | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 1.2132 times | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 1.1515 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 1.0182 times | Thu 02 April 2026 | 163.27 (4.67%) | 157.32 | 151.62 - 163.78 | 1.4728 times | Fri 27 March 2026 | 155.99 (-2.68%) | 163.09 | 155.35 - 164.93 | 1.2338 times | Fri 20 March 2026 | 160.28 (0.06%) | 162.74 | 159.39 - 164.92 | 0.5208 times | Fri 13 March 2026 | 160.19 (-1.26%) | 160.42 | 158.92 - 165.29 | 0.5475 times | Fri 06 March 2026 | 162.24 (-2.08%) | 163.06 | 159.58 - 166.57 | 1.7069 times | Fri 27 February 2026 | 165.68 (-0.41%) | 165.29 | 161.16 - 167.59 | 0.6213 times | Fri 20 February 2026 | 166.37 (-0.07%) | 165.14 | 163.39 - 167.64 | 0.6968 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 169.26 and 197.9
| Monthly Target 1 | 146.37 |
| Monthly Target 2 | 163.51 |
| Monthly Target 3 | 175.01333333333 |
| Monthly Target 4 | 192.15 |
| Monthly Target 5 | 203.65 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 180.64 (13.7%) | 160.41 | 157.88 - 186.52 | 1.1858 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.0516 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.8812 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7238 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7748 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.0714 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8047 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9623 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.1443 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.8825 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 166.13 and 201.03
| Yearly Target 1 | 138.03 |
| Yearly Target 2 | 159.33 |
| Yearly Target 3 | 172.92666666667 |
| Yearly Target 4 | 194.23 |
| Yearly Target 5 | 207.83 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 180.64 (7.34%) | 170.50 | 151.62 - 186.52 | 0.0436 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1856 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2406 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.4063 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6477 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0448 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7757 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9211 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0192 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7154 times | Fri 30 December 2016 | 37.90 (0%) | 30.17 | 29.45 - 38.80 | 1.2779 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.55
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 157, while middle bands are at 166 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyAlphadex in short term and the buy signal is strong.
TechnologyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.14 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 183.5 |
| 12 day DMA | 180.17 |
| 20 day DMA | 173.83 |
| 35 day DMA | 168.47 |
| 50 day DMA | 167.48 |
| 100 day DMA | 169.43 |
| 150 day DMA | 169.1 |
| 200 day DMA | 167.02 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.51 | 183.44 | 183.1 |
| 12 day EMA | 179.45 | 179.23 | 178.34 |
| 20 day EMA | 175.92 | 175.42 | 174.51 |
| 35 day EMA | 172.47 | 171.99 | 171.28 |
| 50 day EMA | 169.09 | 168.62 | 167.99 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.5 | 184.05 | 183.84 |
| 12 day SMA | 180.17 | 178.97 | 177.57 |
| 20 day SMA | 173.83 | 172.42 | 171.01 |
| 35 day SMA | 168.47 | 167.95 | 167.41 |
| 50 day SMA | 167.48 | 167.2 | 166.8 |
| 100 day SMA | 169.43 | 169.31 | 169.14 |
| 150 day SMA | 169.1 | 169.04 | 168.95 |
| 200 day SMA | 167.02 | 166.91 | 166.79 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
