ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXL Historical charts - Technology Alphadex First Trust

Historical charts for Stock FXL - Share Technology Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 208.99
  • 12Day Average: 209.97
  • 20Day Average: 209.91
  • 50Day Average: 202.97
  • 100Day Average: 184.88
  • 150Day Average: 180.41

FXL Indicators & signals

Indicator MACD (12,26,9)

208.94, 207.91, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

21.49, 21.57, 33.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 202.79 199.57 to 205.45 -2.31% 0.69 times
06 Mon Jul 2026 207.58 206.74 to 210.09 1.23% 0.26 times
02 Thu Jul 2026 205.06 202.97 to 213.55 -3.4% 0.36 times
01 Wed Jul 2026 212.28 212.28 to 215.96 -2.27% 1.11 times
30 Tue Jun 2026 217.22 211.90 to 217.94 2.35% 1.25 times
29 Mon Jun 2026 212.23 204.91 to 212.51 2.67% 1.58 times
26 Fri Jun 2026 206.72 205.32 to 207.78 -1.53% 0.63 times
25 Thu Jun 2026 209.94 206.32 to 213.55 0.87% 1.53 times
24 Wed Jun 2026 208.12 205.60 to 210.44 -0.18% 2.97 times
23 Tue Jun 2026 208.49 206.85 to 210.22 -3.19% 0.2 times
22 Mon Jun 2026 215.36 213.16 to 216.72 0.69% 0.11 times
18 Thu Jun 2026 213.88 211.85 to 214.71 2.2% 0.76 times

Technical analysis forecast for FXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXL FXL at this time. Stock is falling and might fall more.

It appears as if FXL FXL gave a large move recently.

Stock of FXL (FXL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FXL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FXL stays below 204.8, but if it comes above 204.8, then a intra day buy could be more profitable.
If you take a sell trade below 204.8, then use 204.8 as stoploss and 199.9 as target. However if you take a buy trade in FXL, then use 204.8 as stoploss and 208.84 as target.

Tomorrow's movement Prediction of FXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

 

Back to top