ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXL Historical charts - Technology Alphadex First Trust

Historical charts for Stock FXL - Share Technology Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 196.42
  • 12Day Average: 198.61
  • 20Day Average: 201.84
  • 50Day Average: 206.11
  • 100Day Average: 190.51
  • 150Day Average: 183.58

FXL Indicators & signals

Indicator MACD (12,26,9)

198.8, 201.79, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

43.59, 14.03, 35.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 193.99 189.28 to 194.49 -1.5% 0.77 times
27 Mon Jul 2026 196.95 192.96 to 199.41 0.4% 0.97 times
24 Fri Jul 2026 196.16 195.89 to 199.45 0% 0.71 times
24 Fri Jul 2026 196.16 195.89 to 199.45 -1.35% 0.71 times
23 Thu Jul 2026 198.85 197.48 to 201.55 -0.82% 0.68 times
22 Wed Jul 2026 200.50 199.42 to 202.03 -0.59% 2.11 times
21 Tue Jul 2026 201.69 200.03 to 202.01 2.37% 0.29 times
20 Mon Jul 2026 197.02 196.94 to 199.99 0.4% 0.8 times
17 Fri Jul 2026 196.23 191.58 to 198.67 -0.77% 1.31 times
16 Thu Jul 2026 197.76 196.67 to 199.97 -2.36% 1.69 times
15 Wed Jul 2026 202.53 199.26 to 207.57 -1.44% 0.74 times
14 Tue Jul 2026 205.48 204.03 to 206.86 0.98% 1.09 times

Technical analysis forecast for FXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXL FXL at this time. Stock is falling and might fall more.

It appears as if FXL FXL gave a large move recently.

Stock of FXL (FXL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FXL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FXL stays below 195.9, but if it comes above 195.9, then a intra day buy could be more profitable.
If you take a sell trade below 195.9, then use 195.9 as stoploss and 189.8 as target. However if you take a buy trade in FXL, then use 195.9 as stoploss and 200.92 as target.

Tomorrow's movement Prediction of FXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

 

Back to top