ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXL Historical charts - Technology Alphadex First Trust

Historical charts for Stock FXL - Share Technology Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 174.63
  • 12Day Average: 172.88
  • 20Day Average: 171.87
  • 50Day Average: 169.33
  • 100Day Average: 168.56
  • 150Day Average: 164.84

FXL Indicators & signals

Indicator MACD (12,26,9)

173.38, 171.95, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

6.35, 29, 25.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 174.87 174.76 to 176.78 0.51% 0.65 times
14 Wed Jan 2026 173.98 173.04 to 175.19 -0.66% 1.31 times
13 Tue Jan 2026 175.14 174.87 to 175.88 0.08% 1.24 times
12 Mon Jan 2026 175.00 173.77 to 175.42 0.48% 0.42 times
09 Fri Jan 2026 174.16 173.60 to 174.58 0.96% 0.29 times
08 Thu Jan 2026 172.50 171.94 to 173.63 -0.91% 0.31 times
07 Wed Jan 2026 174.09 173.47 to 174.83 -0.57% 1.7 times
06 Tue Jan 2026 175.08 172.31 to 175.13 1.94% 0.88 times
05 Mon Jan 2026 171.74 171.26 to 172.75 1.5% 1.28 times
02 Fri Jan 2026 169.21 168.08 to 170.83 0.55% 2.21 times
31 Wed Dec 2025 168.28 168.28 to 170.40 -1.3% 0.37 times
30 Tue Dec 2025 170.50 170.50 to 171.34 -0.41% 0.81 times

Technical analysis forecast of FXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXL FXL at this time. Stock is rising and might rise more.

It appears as if FXL FXL gave a large move recently.

Stock of FXL (FXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.1 as stoploss in an intra day sell trade for a target of 172.48. However, stock will show a bullish move above 175.1.

Tomorrow's movement Prediction of FXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

 

Back to top