AMEX Stock FXL Historical charts - Technology Alphadex First Trust

Historical charts for Stock FXL - Share Technology Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 152.09
  • 12Day Average: 150.88
  • 20Day Average: 151.02
  • 50Day Average: 150.94
  • 100Day Average: 144.07
  • 150Day Average: 140.92

FXL Indicators & signals

Indicator MACD (12,26,9)

151.37, 151.05, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 30.38, 24.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 153.60 153.51 to 154.70 0% 1.77 times
17 Fri Jan 2025 153.60 153.51 to 154.70 0.84% 1.77 times
16 Thu Jan 2025 152.32 151.92 to 153.49 0.26% 0.89 times
15 Wed Jan 2025 151.92 151.32 to 152.73 1.96% 1 times
14 Tue Jan 2025 149.00 148.16 to 149.84 0.87% 1.75 times
13 Mon Jan 2025 147.72 146.10 to 147.72 0% 0.39 times
13 Mon Jan 2025 147.72 146.10 to 147.72 -0.58% 0.39 times
10 Fri Jan 2025 148.58 147.34 to 149.46 -1.41% 0.9 times
08 Wed Jan 2025 150.70 149.20 to 150.86 0% 1.08 times
08 Wed Jan 2025 150.70 149.20 to 150.86 -0.23% 1.08 times
07 Tue Jan 2025 151.05 150.22 to 154.14 -1.67% 0.75 times
06 Mon Jan 2025 153.62 153.20 to 154.87 1.13% 2.97 times

Technical analysis forecast of FXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXL FXL at this time. Stock is rising and might rise more.

It appears as if FXL FXL gave a large move recently.

Stock of FXL (FXL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FXL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXL stays above 153.3, but if it comes below 153.3, then a intra day sell could be more profitable.
If you take a sell trade below 153.3, then use 153.3 as stoploss and 151.21 as target. However if you take a buy trade in FXL, then use 153.3 as stoploss and 155.7 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

Videos related to: AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

 

Back to top