ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXL Historical charts - Technology Alphadex First Trust

Historical charts for Stock FXL - Share Technology Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 165.17
  • 12Day Average: 166.08
  • 20Day Average: 166.78
  • 50Day Average: 170.15
  • 100Day Average: 169.6
  • 150Day Average: 167.28

FXL Indicators & signals

Indicator MACD (12,26,9)

166.13, 167.75, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 22.13, 30.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 167.32 165.69 to 167.59 1.75% 1.1 times
24 Tue Feb 2026 164.44 162.60 to 165.39 1.66% 1.13 times
23 Mon Feb 2026 161.75 161.16 to 165.29 -2.78% 0.78 times
20 Fri Feb 2026 166.37 165.82 to 167.52 0.23% 0.93 times
19 Thu Feb 2026 165.98 164.90 to 165.98 -0.38% 1.08 times
18 Wed Feb 2026 166.62 164.64 to 167.64 1.22% 0.6 times
17 Tue Feb 2026 164.61 163.39 to 165.57 -1.13% 2.07 times
13 Fri Feb 2026 166.49 164.11 to 167.42 0% 0.74 times
13 Fri Feb 2026 166.49 164.11 to 167.42 1.61% 0.74 times
12 Thu Feb 2026 163.86 162.86 to 170.44 -3.04% 1.13 times
11 Wed Feb 2026 168.99 167.86 to 172.85 -0.65% 0.81 times
10 Tue Feb 2026 170.09 170.09 to 171.63 -0.01% 0.41 times

Technical analysis forecast of FXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXL FXL at this time. Stock is rising and might rise more.

It appears as if FXL FXL gave a large move recently.

Stock of FXL (FXL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FXL is bullish for shortterm, and stock might move up till 170.4 or till 174.3. Use a stoploss of 167.15 and if this stock hits its stoploss, then it can fall down till 163.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

 

Back to top