ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXL Historical charts - Technology Alphadex First Trust

Historical charts for Stock FXL - Share Technology Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 221.71
  • 12Day Average: 219.55
  • 20Day Average: 222.64
  • 50Day Average: 218.99
  • 100Day Average: 213.56
  • 150Day Average: 205.86

FXL Indicators & signals

Indicator MACD (12,26,9)

220.67, 220.78, 0.53
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 22.17, 41.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 213.60 210.25 to 215.69 -3.25% 0.88 times
29 Thu Oct 2026 220.77 220.06 to 223.12 -2.29% 0.29 times
28 Wed Oct 2026 225.94 224.65 to 226.35 0.37% 0.59 times
27 Tue Oct 2026 225.10 222.94 to 225.41 0.87% 0.83 times
26 Mon Oct 2026 223.15 219.67 to 223.65 1.54% 0.74 times
23 Fri Oct 2026 219.77 217.00 to 220.06 1.07% 0.87 times
22 Thu Oct 2026 217.45 216.16 to 219.48 -2.06% 0.59 times
21 Wed Oct 2026 222.02 220.26 to 222.62 1.95% 0.49 times
20 Tue Oct 2026 217.77 213.46 to 218.46 0.93% 1.38 times
19 Mon Oct 2026 215.76 214.39 to 217.01 1.64% 1.34 times
16 Fri Oct 2026 212.27 211.39 to 220.98 -3.95% 2.9 times
15 Thu Oct 2026 220.99 214.91 to 220.99 0.93% 1.58 times

Technical analysis forecast for FXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXL FXL at this time. Stock is falling and might fall more.

It appears as if FXL FXL gave a large move recently.

Stock of FXL (FXL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FXL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FXL stays below 215.5, but if it comes above 215.5, then a intra day buy could be more profitable.
If you take a sell trade below 215.5, then use 215.5 as stoploss and 209 as target. However if you take a buy trade in FXL, then use 215.5 as stoploss and 220.95 as target.

Tomorrow's movement Prediction of FXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.62

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

 

Back to top