ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXL Historical charts - Technology Alphadex First Trust

Historical charts for Stock FXL - Share Technology Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 170.08
  • 12Day Average: 164.88
  • 20Day Average: 165.51
  • 50Day Average: 168.48
  • 100Day Average: 165.07
  • 150Day Average: 160.32

FXL Indicators & signals

Indicator MACD (12,26,9)

167.57, 167.13, -0.92
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 28.21, 30.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 173.11 172.08 to 173.36 1.14% 0.34 times
04 Thu Dec 2025 171.16 170.15 to 171.70 0.33% 0.36 times
03 Wed Dec 2025 170.60 168.03 to 170.68 0.95% 1.04 times
02 Tue Dec 2025 169.00 168.99 to 169.78 1.49% 1.05 times
01 Mon Dec 2025 166.52 164.43 to 167.58 0.21% 1.09 times
28 Fri Nov 2025 166.17 165.87 to 166.38 0.67% 0.1 times
26 Wed Nov 2025 165.06 163.80 to 165.06 1.02% 0.51 times
25 Tue Nov 2025 163.40 160.46 to 163.62 1.57% 0.29 times
24 Mon Nov 2025 160.88 158.76 to 161.61 2.23% 1.1 times
21 Fri Nov 2025 157.37 153.21 to 158.46 1.34% 3.95 times
20 Thu Nov 2025 155.29 154.93 to 163.54 -2.96% 0.52 times
19 Wed Nov 2025 160.02 159.20 to 161.63 0.1% 0.51 times

Technical analysis forecast of FXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXL FXL at this time. Stock is rising and might rise more.

It appears as if FXL FXL gave a large move recently.

Stock of FXL (FXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXL stays above 172.2, but if it comes below 172.2, then a intra day sell could be more profitable.
If you take a sell trade below 172.2, then use 172.2 as stoploss and 167.08 as target. However if you take a buy trade in FXL, then use 172.2 as stoploss and 178.3 as target.

Tomorrow's movement Prediction of FXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

 

Back to top