ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXL Historical charts - Technology Alphadex First Trust

Historical charts for Stock FXL - Share Technology Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 162.05
  • 12Day Average: 163.33
  • 20Day Average: 164.25
  • 50Day Average: 168.4
  • 100Day Average: 168.81
  • 150Day Average: 167.66

FXL Indicators & signals

Indicator MACD (12,26,9)

163.26, 164.83, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

26.45, 17.07, 29.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 163.69 163.41 to 164.92 0.91% 0.63 times
16 Mon Mar 2026 162.22 162.13 to 163.51 1.27% 0.84 times
13 Fri Mar 2026 160.19 159.97 to 162.17 -0.04% 0.48 times
12 Thu Mar 2026 160.25 160.25 to 163.38 -2.24% 0.83 times
11 Wed Mar 2026 163.92 163.16 to 165.13 0.37% 0.73 times
10 Tue Mar 2026 163.31 163.31 to 165.29 -0.89% 0.91 times
09 Mon Mar 2026 164.78 158.92 to 164.78 1.57% 0.51 times
06 Fri Mar 2026 162.24 161.97 to 164.20 -1.77% 1.46 times
05 Thu Mar 2026 165.17 163.16 to 166.51 0.08% 0.97 times
04 Wed Mar 2026 165.03 163.97 to 165.77 1.33% 1.64 times
03 Tue Mar 2026 162.86 159.58 to 164.01 -2.06% 1.64 times
02 Mon Mar 2026 166.28 163.06 to 166.57 0.36% 5.02 times

Technical analysis forecast for FXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXL FXL at this time. Stock is falling and might fall more.

It appears as if FXL FXL gave a large move recently.

Stock of FXL (FXL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FXL is bearish for shortterm, and stock might move down till 162.1 or till 159.6. Use a stoploss of 164.19 and if the stock hits stoploss, then it can shoot up till 166.28

Tomorrow's movement Prediction of FXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXL Historical charts - Share Technology Alphadex First Trust

 

Back to top