TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 191.64 and 196.85
| Intraday Target 1 | 187.38 |
| Intraday Target 2 | 190.68 |
| Intraday Target 3 | 192.58666666667 |
| Intraday Target 4 | 195.89 |
| Intraday Target 5 | 197.8 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 193.99 (-1.5%) | 193.38 | 189.28 - 194.49 | 0.7643 times | Mon 27 July 2026 | 196.95 (0.4%) | 198.94 | 192.96 - 199.41 | 0.9676 times | Fri 24 July 2026 | 196.16 (-1.35%) | 198.46 | 195.89 - 199.45 | 0.7008 times | Thu 23 July 2026 | 198.85 (-0.82%) | 198.36 | 197.48 - 201.55 | 0.6752 times | Wed 22 July 2026 | 200.50 (-0.59%) | 199.42 | 199.42 - 202.03 | 2.0937 times | Tue 21 July 2026 | 201.69 (2.37%) | 201.17 | 200.03 - 202.01 | 0.293 times | Mon 20 July 2026 | 197.02 (0.4%) | 198.07 | 196.94 - 199.99 | 0.7959 times | Fri 17 July 2026 | 196.23 (-0.77%) | 192.48 | 191.58 - 198.67 | 1.3022 times | Thu 16 July 2026 | 197.76 (-2.36%) | 199.74 | 196.67 - 199.97 | 1.6751 times | Wed 15 July 2026 | 202.53 (-1.44%) | 207.26 | 199.26 - 207.57 | 0.7324 times | Tue 14 July 2026 | 205.48 (0.98%) | 206.85 | 204.03 - 206.86 | 1.0797 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 186.57 and 196.7
| Weekly Target 1 | 184.1 |
| Weekly Target 2 | 189.04 |
| Weekly Target 3 | 194.22666666667 |
| Weekly Target 4 | 199.17 |
| Weekly Target 5 | 204.36 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 193.99 (-1.11%) | 198.94 | 189.28 - 199.41 | 0.379 times | Fri 24 July 2026 | 196.16 (-0.04%) | 198.07 | 195.89 - 202.03 | 0.9976 times | Fri 17 July 2026 | 196.23 (-5.5%) | 205.50 | 191.58 - 207.57 | 1.2538 times | Fri 10 July 2026 | 207.66 (1.27%) | 207.36 | 199.57 - 211.71 | 0.8458 times | Thu 02 July 2026 | 205.06 (-0.8%) | 208.18 | 202.97 - 217.94 | 1.8611 times | Fri 26 June 2026 | 206.72 (-3.35%) | 215.66 | 205.32 - 216.72 | 2.3491 times | Thu 18 June 2026 | 213.88 (0.95%) | 217.77 | 209.19 - 217.77 | 0.7127 times | Fri 12 June 2026 | 211.86 (2.51%) | 209.54 | 198.85 - 214.36 | 0.6283 times | Fri 05 June 2026 | 206.68 (-2.34%) | 212.20 | 206.57 - 224.20 | 0.5907 times | Fri 29 May 2026 | 211.63 (4.74%) | 205.18 | 203.63 - 212.41 | 0.3819 times | Fri 22 May 2026 | 202.06 (5.27%) | 193.19 | 189.22 - 202.44 | 0.1812 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 178.3 and 204.98
| Monthly Target 1 | 173.06 |
| Monthly Target 2 | 183.53 |
| Monthly Target 3 | 199.74333333333 |
| Monthly Target 4 | 210.21 |
| Monthly Target 5 | 226.42 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 193.99 (-10.69%) | 213.67 | 189.28 - 215.96 | 2.1306 times | Tue 30 June 2026 | 217.22 (2.64%) | 212.20 | 198.85 - 224.20 | 2.8529 times | Fri 29 May 2026 | 211.63 (14.02%) | 186.80 | 185.88 - 212.41 | 0.6372 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 0.8377 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 0.7052 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.5733 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.4854 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.5196 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 0.7185 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.5396 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 0.9388 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 172.81 and 245.39
| Yearly Target 1 | 117.36 |
| Yearly Target 2 | 155.67 |
| Yearly Target 3 | 189.93666666667 |
| Yearly Target 4 | 228.25 |
| Yearly Target 5 | 262.52 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 193.99 (15.28%) | 170.50 | 151.62 - 224.20 | 0.1382 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.182 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.236 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.3969 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6279 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0309 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7653 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9099 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0075 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7054 times | Fri 30 December 2016 | 37.90 (0%) | 31.78 | 30.98 - 38.80 | 0.795 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term and the sell signal is strong.
TechnologyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.14 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 197.29 |
| 12 day DMA | 199.22 |
| 20 day DMA | 202.89 |
| 35 day DMA | 206.03 |
| 50 day DMA | 206.02 |
| 100 day DMA | 189.91 |
| 150 day DMA | 183.27 |
| 200 day DMA | 179.67 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.68 | 198.02 | 198.56 |
| 12 day EMA | 199.32 | 200.29 | 200.9 |
| 20 day EMA | 201.38 | 202.16 | 202.71 |
| 35 day EMA | 202.86 | 203.38 | 203.76 |
| 50 day EMA | 204.24 | 204.66 | 204.97 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.29 | 198.83 | 198.84 |
| 12 day SMA | 199.22 | 200.36 | 201.46 |
| 20 day SMA | 202.89 | 203.8 | 204.29 |
| 35 day SMA | 206.03 | 206.39 | 207.1 |
| 50 day SMA | 206.02 | 206.02 | 205.95 |
| 100 day SMA | 189.91 | 189.6 | 189.29 |
| 150 day SMA | 183.27 | 183.08 | 182.89 |
| 200 day SMA | 179.67 | 179.56 | 179.42 |


