Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 212.87 and 215.73
| Intraday Target 1 | 210.62 |
| Intraday Target 2 | 212.25 |
| Intraday Target 3 | 213.48 |
| Intraday Target 4 | 215.11 |
| Intraday Target 5 | 216.34 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 213.88 (2.2%) | 213.51 | 211.85 - 214.71 | 2.2955 times | Wed 17 June 2026 | 209.28 (-0.99%) | 214.07 | 209.19 - 214.63 | 1.5451 times | Tue 16 June 2026 | 211.37 (-2.39%) | 216.46 | 211.37 - 217.42 | 0.852 times | Mon 15 June 2026 | 216.54 (2.21%) | 217.77 | 216.22 - 217.77 | 0.3017 times | Fri 12 June 2026 | 211.86 (1.14%) | 207.62 | 207.62 - 213.15 | 0.684 times | Thu 11 June 2026 | 209.48 (3.87%) | 203.52 | 202.70 - 209.48 | 1.1063 times | Wed 10 June 2026 | 201.68 (-2.87%) | 204.75 | 201.68 - 208.83 | 1.8821 times | Tue 09 June 2026 | 207.63 (-1.49%) | 212.75 | 198.85 - 214.36 | 0.4249 times | Mon 08 June 2026 | 210.77 (1.98%) | 209.54 | 209.36 - 212.88 | 0.3052 times | Fri 05 June 2026 | 206.68 (-6.72%) | 216.59 | 206.57 - 216.59 | 0.6033 times | Thu 04 June 2026 | 221.58 (-0.23%) | 218.52 | 217.60 - 222.24 | 0.1212 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 207.25 and 215.83
| Weekly Target 1 | 205.03 |
| Weekly Target 2 | 209.46 |
| Weekly Target 3 | 213.61333333333 |
| Weekly Target 4 | 218.04 |
| Weekly Target 5 | 222.19 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 213.88 (0.95%) | 217.77 | 209.19 - 217.77 | 1.7248 times | Fri 12 June 2026 | 211.86 (2.51%) | 209.54 | 198.85 - 214.36 | 1.5204 times | Fri 05 June 2026 | 206.68 (-2.34%) | 212.20 | 206.57 - 224.20 | 1.4295 times | Fri 29 May 2026 | 211.63 (4.74%) | 205.18 | 203.63 - 212.41 | 0.9243 times | Fri 22 May 2026 | 202.06 (5.27%) | 193.19 | 189.22 - 202.44 | 0.4385 times | Fri 15 May 2026 | 191.95 (-2.96%) | 197.53 | 189.63 - 198.24 | 1.0196 times | Fri 08 May 2026 | 197.81 (5.31%) | 188.49 | 188.21 - 197.81 | 0.4933 times | Fri 01 May 2026 | 187.84 (1.15%) | 185.98 | 179.58 - 188.19 | 0.6827 times | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 0.9065 times | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 0.8604 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 0.7608 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 206.37 and 231.72
| Monthly Target 1 | 186.96 |
| Monthly Target 2 | 200.42 |
| Monthly Target 3 | 212.31 |
| Monthly Target 4 | 225.77 |
| Monthly Target 5 | 237.66 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 213.88 (1.06%) | 212.20 | 198.85 - 224.20 | 1.4388 times | Fri 29 May 2026 | 211.63 (14.02%) | 186.80 | 185.88 - 212.41 | 0.916 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 1.2043 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.0138 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.8242 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.6978 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7469 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.0329 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.7758 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.3496 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9127 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 182.75 and 255.33
| Yearly Target 1 | 123.99 |
| Yearly Target 2 | 168.93 |
| Yearly Target 3 | 196.56666666667 |
| Yearly Target 4 | 241.51 |
| Yearly Target 5 | 269.15 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 213.88 (27.1%) | 170.50 | 151.62 - 224.20 | 0.0717 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1832 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2375 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.3996 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6321 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0379 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7772 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9227 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.021 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7169 times | Fri 30 December 2016 | 37.90 (0%) | 32.39 | 30.72 - 38.80 | 0.9343 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Alphadex FXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Technology Alphadex FXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.32 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 212.59 |
| 12 day DMA | 211.9 |
| 20 day DMA | 210.72 |
| 35 day DMA | 202.87 |
| 50 day DMA | 195.58 |
| 100 day DMA | 180.31 |
| 150 day DMA | 176.76 |
| 200 day DMA | 174.77 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.93 | 210.95 | 211.78 |
| 12 day EMA | 210.9 | 210.36 | 210.56 |
| 20 day EMA | 208.39 | 207.81 | 207.66 |
| 35 day EMA | 202.08 | 201.38 | 200.92 |
| 50 day EMA | 194.72 | 193.94 | 193.31 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.59 | 211.71 | 210.19 |
| 12 day SMA | 211.9 | 212.75 | 213.6 |
| 20 day SMA | 210.72 | 209.78 | 208.82 |
| 35 day SMA | 202.87 | 201.98 | 201.16 |
| 50 day SMA | 195.58 | 194.67 | 193.77 |
| 100 day SMA | 180.31 | 179.91 | 179.57 |
| 150 day SMA | 176.76 | 176.48 | 176.21 |
| 200 day SMA | 174.77 | 174.52 | 174.27 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
