TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong intraday Stock price targets for TechnologyAlphadex are 150.82 and 153.08

Intraday Target 1148.94
Intraday Target 2150.43
Intraday Target 3151.20333333333
Intraday Target 4152.69
Intraday Target 5153.46

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Fri 03 January 2025 151.91 (1.99%) 149.72 149.72 - 151.98 0.6052 times
Thu 02 January 2025 148.95 (0.27%) 150.05 147.93 - 150.14 1.0053 times
Tue 31 December 2024 148.55 (-0.57%) 150.05 148.13 - 150.05 0.8733 times
Mon 30 December 2024 149.40 (-1.41%) 149.59 147.87 - 150.37 3.2097 times
Fri 27 December 2024 151.53 (-1.49%) 152.54 150.31 - 152.54 0.491 times
Thu 26 December 2024 153.82 (0.21%) 153.20 153.20 - 154.19 0.3692 times
Tue 24 December 2024 153.49 (0.77%) 152.65 152.55 - 153.49 0.2117 times
Mon 23 December 2024 152.31 (0.54%) 151.81 150.58 - 152.33 0.4058 times
Fri 20 December 2024 151.49 (1.71%) 147.88 147.88 - 152.70 2.1983 times
Thu 19 December 2024 148.95 (0.13%) 150.51 148.70 - 151.23 0.6305 times
Wed 18 December 2024 148.75 (-3.68%) 154.99 148.59 - 155.35 0.441 times

 Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 149.89 and 154

Weekly Target 1146.48
Weekly Target 2149.19
Weekly Target 3150.58666666667
Weekly Target 4153.3
Weekly Target 5154.7

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Fri 03 January 2025 151.91 (0.25%) 149.59 147.87 - 151.98 2.0437 times
Fri 27 December 2024 151.53 (0.03%) 151.81 150.31 - 154.19 0.5304 times
Fri 20 December 2024 151.49 (-1.96%) 154.72 147.88 - 156.14 1.8562 times
Fri 13 December 2024 154.52 (-0.4%) 158.13 152.96 - 158.33 1.5046 times
Tue 03 December 2024 155.14 (0.17%) 154.31 154.31 - 155.32 0.1551 times
Tue 26 November 2024 154.87 (0%) 155.53 154.32 - 155.53 0.1169 times
Tue 26 November 2024 154.87 (0.55%) 155.82 154.32 - 156.43 0.5846 times
Fri 22 November 2024 154.02 (5.36%) 146.60 145.56 - 154.20 0.7912 times
Fri 15 November 2024 146.18 (-3.56%) 152.29 145.74 - 152.50 1.3718 times
Fri 08 November 2024 151.57 (8.04%) 139.80 139.80 - 151.63 1.0455 times
Fri 01 November 2024 140.29 (-0.92%) 142.19 139.40 - 144.34 0.6281 times

 weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 149.92 and 153.97

Monthly Target 1146.56
Monthly Target 2149.23
Monthly Target 3150.60666666667
Monthly Target 4153.28
Monthly Target 5154.66

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Fri 03 January 2025 151.91 (2.26%) 150.05 147.93 - 151.98 0.1003 times
Tue 31 December 2024 148.55 (-4.08%) 154.31 147.87 - 158.33 0.9561 times
Tue 26 November 2024 154.87 (11.01%) 139.93 139.80 - 156.43 0.6954 times
Thu 31 October 2024 139.51 (0.62%) 136.18 135.45 - 144.34 0.9442 times
Mon 30 September 2024 138.65 (1.83%) 134.95 126.54 - 139.76 0.9364 times
Fri 30 August 2024 136.16 (0.67%) 135.00 118.92 - 137.33 1.2869 times
Wed 31 July 2024 135.25 (-0.74%) 136.61 131.62 - 142.56 1.1682 times
Fri 28 June 2024 136.26 (4.32%) 131.68 128.75 - 137.53 1.1598 times
Fri 31 May 2024 130.62 (2.85%) 126.30 125.08 - 137.34 1.1976 times
Tue 30 April 2024 127.00 (-5.8%) 135.23 123.05 - 135.74 1.555 times
Thu 28 March 2024 134.82 (-0.93%) 136.29 130.27 - 138.31 1.4831 times

 monthly chart TechnologyAlphadex

Indicator Analysis of TechnologyAlphadex

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Technology Alphadex FXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 03 January 2025

Munafa value: 55 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 151 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologyAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.34 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.

TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 150.07
12 day DMA 151.13
20 day DMA 152.71
35 day DMA 151.82
50 day DMA 148.79
100 day DMA 141.9
150 day DMA 139.43
200 day DMA 137.49

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.61149.96150.46
12 day EMA151.26151.14151.54
20 day EMA151.39151.34151.59
35 day EMA150.04149.93149.99
50 day EMA148.36148.21148.18

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.07150.45151.36
12 day SMA151.13151.47151.93
20 day SMA152.71152.86153.18
35 day SMA151.82151.55151.29
50 day SMA148.79148.58148.47
100 day SMA141.9141.6141.36
150 day SMA139.43139.3139.21
200 day SMA137.49137.39137.3

Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top