TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 163.68 and 165.37
| Intraday Target 1 | 162.3 |
| Intraday Target 2 | 163.37 |
| Intraday Target 3 | 163.99333333333 |
| Intraday Target 4 | 165.06 |
| Intraday Target 5 | 165.68 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 164.43 (0.26%) | 163.31 | 162.93 - 164.62 | 1.1095 times | Mon 06 April 2026 | 164.01 (0.45%) | 163.77 | 163.39 - 164.89 | 0.5521 times | Thu 02 April 2026 | 163.27 (0.82%) | 157.90 | 157.88 - 163.78 | 2.3438 times | Wed 01 April 2026 | 161.95 (1.94%) | 160.41 | 160.40 - 163.38 | 1.0876 times | Tue 31 March 2026 | 158.87 (4.22%) | 154.53 | 154.53 - 159.10 | 0.8344 times | Mon 30 March 2026 | 152.43 (-2.28%) | 157.32 | 151.62 - 157.39 | 0.4409 times | Fri 27 March 2026 | 155.99 (-2.23%) | 157.98 | 155.35 - 158.08 | 1.3833 times | Thu 26 March 2026 | 159.55 (-2.62%) | 161.69 | 159.55 - 163.04 | 0.157 times | Wed 25 March 2026 | 163.85 (0.79%) | 164.17 | 163.14 - 164.93 | 1.4703 times | Tue 24 March 2026 | 162.57 (-0.29%) | 161.39 | 160.55 - 163.24 | 0.6212 times | Mon 23 March 2026 | 163.04 (1.72%) | 163.09 | 162.15 - 164.74 | 0.3112 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 163.68 and 165.64
| Weekly Target 1 | 162.12 |
| Weekly Target 2 | 163.28 |
| Weekly Target 3 | 164.08333333333 |
| Weekly Target 4 | 165.24 |
| Weekly Target 5 | 166.04 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 164.43 (0.71%) | 163.77 | 162.93 - 164.89 | 0.6344 times | Thu 02 April 2026 | 163.27 (4.67%) | 157.32 | 151.62 - 163.78 | 1.7969 times | Fri 27 March 2026 | 155.99 (-2.68%) | 163.09 | 155.35 - 164.93 | 1.5054 times | Fri 20 March 2026 | 160.28 (0.06%) | 162.74 | 159.39 - 164.92 | 0.6354 times | Fri 13 March 2026 | 160.19 (-1.26%) | 160.42 | 158.92 - 165.29 | 0.6681 times | Fri 06 March 2026 | 162.24 (-2.08%) | 163.06 | 159.58 - 166.57 | 2.0825 times | Fri 27 February 2026 | 165.68 (-0.41%) | 165.29 | 161.16 - 167.59 | 0.7581 times | Fri 20 February 2026 | 166.37 (-0.07%) | 165.14 | 163.39 - 167.64 | 0.8501 times | Fri 13 February 2026 | 166.49 (0%) | 164.11 | 164.11 - 167.42 | 0.1351 times | Fri 13 February 2026 | 166.49 (-1.22%) | 167.33 | 162.86 - 172.85 | 0.9339 times | Fri 06 February 2026 | 168.54 (-0.64%) | 168.79 | 160.07 - 172.39 | 1.8296 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 161.16 and 168.17
| Monthly Target 1 | 155.39 |
| Monthly Target 2 | 159.91 |
| Monthly Target 3 | 162.4 |
| Monthly Target 4 | 166.92 |
| Monthly Target 5 | 169.41 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 164.43 (3.5%) | 160.41 | 157.88 - 164.89 | 0.4135 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.1438 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.9585 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7872 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8427 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1653 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8752 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.5226 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 1.0466 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.2446 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.9598 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 145.08 and 170.97
| Yearly Target 1 | 138.63 |
| Yearly Target 2 | 151.53 |
| Yearly Target 3 | 164.52 |
| Yearly Target 4 | 177.42 |
| Yearly Target 5 | 190.41 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 164.43 (-2.29%) | 170.50 | 151.62 - 177.51 | 0.0345 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1858 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2408 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.4067 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6483 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0457 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7773 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9228 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0211 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.717 times | Fri 30 December 2016 | 37.90 (0%) | 30.06 | 27.28 - 38.80 | 1.5068 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyAlphadex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TechnologyAlphadex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.43 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 162.51 |
| 12 day DMA | 160.85 |
| 20 day DMA | 161.62 |
| 35 day DMA | 163.15 |
| 50 day DMA | 165.01 |
| 100 day DMA | 167.33 |
| 150 day DMA | 167.83 |
| 200 day DMA | 165.42 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.62 | 161.72 | 160.58 |
| 12 day EMA | 161.69 | 161.19 | 160.68 |
| 20 day EMA | 162.09 | 161.84 | 161.61 |
| 35 day EMA | 163.61 | 163.56 | 163.53 |
| 50 day EMA | 165.51 | 165.55 | 165.61 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.51 | 160.11 | 158.5 |
| 12 day SMA | 160.85 | 160.81 | 160.78 |
| 20 day SMA | 161.62 | 161.51 | 161.57 |
| 35 day SMA | 163.15 | 163.2 | 163.2 |
| 50 day SMA | 165.01 | 165.2 | 165.43 |
| 100 day SMA | 167.33 | 167.41 | 167.46 |
| 150 day SMA | 167.83 | 167.8 | 167.79 |
| 200 day SMA | 165.42 | 165.36 | 165.29 |


