Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 214.37 and 216.45
| Intraday Target 1 | 212.7 |
| Intraday Target 2 | 213.95 |
| Intraday Target 3 | 214.77666666667 |
| Intraday Target 4 | 216.03 |
| Intraday Target 5 | 216.86 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 215.21 (0.74%) | 213.75 | 213.52 - 215.60 | 0.2336 times | Thu 03 September 2026 | 213.63 (1.73%) | 211.64 | 210.86 - 214.17 | 0.4956 times | Wed 02 September 2026 | 209.99 (-0.49%) | 210.14 | 209.01 - 210.14 | 0.7559 times | Tue 01 September 2026 | 211.02 (-2.24%) | 212.58 | 210.30 - 212.58 | 1.5072 times | Mon 31 August 2026 | 215.85 (0.49%) | 214.71 | 214.55 - 216.12 | 0.6906 times | Fri 28 August 2026 | 214.80 (-2.18%) | 218.62 | 214.80 - 218.62 | 0.5931 times | Thu 27 August 2026 | 219.58 (2.82%) | 217.58 | 217.51 - 219.58 | 0.4875 times | Wed 26 August 2026 | 213.55 (0.48%) | 210.28 | 210.28 - 213.85 | 1.6168 times | Tue 25 August 2026 | 212.53 (0.79%) | 212.55 | 210.55 - 212.67 | 0.8003 times | Mon 24 August 2026 | 210.87 (-1.7%) | 212.25 | 209.29 - 212.25 | 2.8193 times | Fri 21 August 2026 | 214.52 (0.41%) | 215.12 | 212.50 - 215.12 | 0.715 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 212.11 and 219.22
| Weekly Target 1 | 206.34 |
| Weekly Target 2 | 210.77 |
| Weekly Target 3 | 213.44666666667 |
| Weekly Target 4 | 217.88 |
| Weekly Target 5 | 220.56 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 215.21 (0.19%) | 214.71 | 209.01 - 216.12 | 0.4756 times | Fri 28 August 2026 | 214.80 (0.13%) | 212.25 | 209.29 - 219.58 | 0.8158 times | Fri 21 August 2026 | 214.52 (-4.24%) | 225.06 | 212.48 - 225.52 | 0.4825 times | Fri 14 August 2026 | 224.01 (3.3%) | 217.32 | 215.96 - 225.59 | 0.4815 times | Fri 07 August 2026 | 216.86 (8.41%) | 199.54 | 198.88 - 217.03 | 0.6033 times | Fri 31 July 2026 | 200.04 (1.98%) | 198.94 | 189.28 - 203.15 | 1.1718 times | Fri 24 July 2026 | 196.16 (-0.04%) | 198.07 | 195.89 - 202.03 | 1.2011 times | Fri 17 July 2026 | 196.23 (-5.5%) | 205.50 | 191.58 - 207.57 | 1.5095 times | Fri 10 July 2026 | 207.66 (1.27%) | 207.36 | 199.57 - 211.71 | 1.0182 times | Thu 02 July 2026 | 205.06 (-0.8%) | 208.18 | 202.97 - 217.94 | 2.2406 times | Fri 26 June 2026 | 206.72 (-3.35%) | 215.66 | 205.32 - 216.72 | 2.8282 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 212.11 and 218.7
| Monthly Target 1 | 206.68 |
| Monthly Target 2 | 210.95 |
| Monthly Target 3 | 213.27333333333 |
| Monthly Target 4 | 217.54 |
| Monthly Target 5 | 219.86 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 215.21 (-0.3%) | 212.58 | 209.01 - 215.60 | 0.1618 times | Mon 31 August 2026 | 215.85 (7.9%) | 199.54 | 198.88 - 225.59 | 1.035 times | Fri 31 July 2026 | 200.04 (-7.91%) | 213.67 | 189.28 - 215.96 | 2.372 times | Tue 30 June 2026 | 217.22 (2.64%) | 212.20 | 198.85 - 224.20 | 2.7751 times | Fri 29 May 2026 | 211.63 (14.02%) | 186.80 | 185.88 - 212.41 | 0.6198 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 0.8149 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 0.686 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.5577 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.4722 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.5054 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 0.6989 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 183.42 and 257.39
| Yearly Target 1 | 123.5 |
| Yearly Target 2 | 169.36 |
| Yearly Target 3 | 197.47333333333 |
| Yearly Target 4 | 243.33 |
| Yearly Target 5 | 271.44 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 215.21 (27.89%) | 170.50 | 151.62 - 225.59 | 0.1636 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1815 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2353 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.3959 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6263 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0282 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7608 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9049 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0023 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.701 times | Fri 30 December 2016 | 37.90 (0%) | 32.48 | 32.13 - 38.80 | 0.6526 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 208, while middle bands are at 212 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.63 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 213.14 |
| 12 day DMA | 213.77 |
| 20 day DMA | 216.19 |
| 35 day DMA | 210.16 |
| 50 day DMA | 208.94 |
| 100 day DMA | 203.9 |
| 150 day DMA | 190.79 |
| 200 day DMA | 185.66 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.74 | 213 | 212.68 |
| 12 day EMA | 214.03 | 213.82 | 213.85 |
| 20 day EMA | 213.59 | 213.42 | 213.4 |
| 35 day EMA | 212.11 | 211.93 | 211.83 |
| 50 day EMA | 209.54 | 209.31 | 209.13 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.14 | 213.06 | 214.25 |
| 12 day SMA | 213.77 | 213.7 | 213.98 |
| 20 day SMA | 216.19 | 216.28 | 216.18 |
| 35 day SMA | 210.16 | 209.62 | 209.16 |
| 50 day SMA | 208.94 | 208.84 | 208.73 |
| 100 day SMA | 203.9 | 203.47 | 203.05 |
| 150 day SMA | 190.79 | 190.51 | 190.27 |
| 200 day SMA | 185.66 | 185.41 | 185.17 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
