TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 209.74 and 215.27
| Intraday Target 1 | 205.35 |
| Intraday Target 2 | 208.6 |
| Intraday Target 3 | 210.87666666667 |
| Intraday Target 4 | 214.13 |
| Intraday Target 5 | 216.41 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.86 (1.14%) | 207.62 | 207.62 - 213.15 | 0.8008 times | Thu 11 June 2026 | 209.48 (3.87%) | 203.52 | 202.70 - 209.48 | 1.2951 times | Wed 10 June 2026 | 201.68 (-2.87%) | 204.75 | 201.68 - 208.83 | 2.2034 times | Tue 09 June 2026 | 207.63 (-1.49%) | 212.75 | 198.85 - 214.36 | 0.4975 times | Mon 08 June 2026 | 210.77 (1.98%) | 209.54 | 209.36 - 212.88 | 0.3573 times | Fri 05 June 2026 | 206.68 (-6.72%) | 216.59 | 206.57 - 216.59 | 0.7063 times | Thu 04 June 2026 | 221.58 (-0.23%) | 218.52 | 217.60 - 222.24 | 0.1419 times | Wed 03 June 2026 | 222.09 (-0.88%) | 224.20 | 220.02 - 224.20 | 0.2989 times | Tue 02 June 2026 | 224.06 (2.09%) | 220.76 | 220.76 - 224.06 | 0.167 times | Mon 01 June 2026 | 219.47 (3.7%) | 212.20 | 212.20 - 220.17 | 3.5318 times | Fri 29 May 2026 | 211.63 (2.43%) | 210.46 | 210.21 - 212.41 | 0.1666 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 205.36 and 220.87
| Weekly Target 1 | 192.85 |
| Weekly Target 2 | 202.35 |
| Weekly Target 3 | 208.35666666667 |
| Weekly Target 4 | 217.86 |
| Weekly Target 5 | 223.87 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.86 (2.51%) | 209.54 | 198.85 - 214.36 | 1.6826 times | Fri 05 June 2026 | 206.68 (-2.34%) | 212.20 | 206.57 - 224.20 | 1.582 times | Fri 29 May 2026 | 211.63 (4.74%) | 205.18 | 203.63 - 212.41 | 1.0229 times | Fri 22 May 2026 | 202.06 (5.27%) | 193.19 | 189.22 - 202.44 | 0.4853 times | Fri 15 May 2026 | 191.95 (-2.96%) | 197.53 | 189.63 - 198.24 | 1.1284 times | Fri 08 May 2026 | 197.81 (5.31%) | 188.49 | 188.21 - 197.81 | 0.5459 times | Fri 01 May 2026 | 187.84 (1.15%) | 185.98 | 179.58 - 188.19 | 0.7556 times | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 1.0032 times | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 0.9522 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 0.842 times | Thu 02 April 2026 | 163.27 (4.67%) | 157.32 | 151.62 - 163.78 | 1.2179 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 192.68 and 218.03
| Monthly Target 1 | 186.29 |
| Monthly Target 2 | 199.07 |
| Monthly Target 3 | 211.63666666667 |
| Monthly Target 4 | 224.42 |
| Monthly Target 5 | 236.99 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.86 (0.11%) | 212.20 | 198.85 - 224.20 | 0.9589 times | Fri 29 May 2026 | 211.63 (14.02%) | 186.80 | 185.88 - 212.41 | 0.9673 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 1.2718 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.0706 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.8704 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7369 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7888 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.0908 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8193 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4253 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9639 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 181.74 and 254.32
| Yearly Target 1 | 123.31 |
| Yearly Target 2 | 167.59 |
| Yearly Target 3 | 195.89333333333 |
| Yearly Target 4 | 240.17 |
| Yearly Target 5 | 268.47 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.86 (25.9%) | 170.50 | 151.62 - 224.20 | 0.0655 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1833 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2377 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.3999 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6325 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0385 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7784 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9239 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0223 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.718 times | Fri 30 December 2016 | 37.90 (0%) | 32.65 | 30.72 - 38.80 | 0.9726 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Alphadex FXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Alphadex FXL is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 187, while middle bands are at 197 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.03 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 208.28 |
| 12 day DMA | 212.79 |
| 20 day DMA | 206.57 |
| 35 day DMA | 199.5 |
| 50 day DMA | 191.76 |
| 100 day DMA | 178.74 |
| 150 day DMA | 175.63 |
| 200 day DMA | 173.72 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.71 | 208.64 | 208.22 |
| 12 day EMA | 209.29 | 208.82 | 208.7 |
| 20 day EMA | 206.23 | 205.64 | 205.24 |
| 35 day EMA | 198.85 | 198.08 | 197.41 |
| 50 day EMA | 190.62 | 189.75 | 188.95 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.28 | 207.25 | 209.67 |
| 12 day SMA | 212.79 | 212.2 | 212 |
| 20 day SMA | 206.57 | 205.68 | 204.87 |
| 35 day SMA | 199.5 | 198.65 | 197.95 |
| 50 day SMA | 191.76 | 190.76 | 189.75 |
| 100 day SMA | 178.74 | 178.37 | 178.03 |
| 150 day SMA | 175.63 | 175.36 | 175.13 |
| 200 day SMA | 173.72 | 173.46 | 173.19 |


