ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong intraday Stock price targets for TechnologyAlphadex are 191.64 and 196.85

Intraday Target 1187.38
Intraday Target 2190.68
Intraday Target 3192.58666666667
Intraday Target 4195.89
Intraday Target 5197.8

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Tue 28 July 2026 193.99 (-1.5%) 193.38 189.28 - 194.49 0.7643 times
Mon 27 July 2026 196.95 (0.4%) 198.94 192.96 - 199.41 0.9676 times
Fri 24 July 2026 196.16 (-1.35%) 198.46 195.89 - 199.45 0.7008 times
Thu 23 July 2026 198.85 (-0.82%) 198.36 197.48 - 201.55 0.6752 times
Wed 22 July 2026 200.50 (-0.59%) 199.42 199.42 - 202.03 2.0937 times
Tue 21 July 2026 201.69 (2.37%) 201.17 200.03 - 202.01 0.293 times
Mon 20 July 2026 197.02 (0.4%) 198.07 196.94 - 199.99 0.7959 times
Fri 17 July 2026 196.23 (-0.77%) 192.48 191.58 - 198.67 1.3022 times
Thu 16 July 2026 197.76 (-2.36%) 199.74 196.67 - 199.97 1.6751 times
Wed 15 July 2026 202.53 (-1.44%) 207.26 199.26 - 207.57 0.7324 times
Tue 14 July 2026 205.48 (0.98%) 206.85 204.03 - 206.86 1.0797 times

 Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 186.57 and 196.7

Weekly Target 1184.1
Weekly Target 2189.04
Weekly Target 3194.22666666667
Weekly Target 4199.17
Weekly Target 5204.36

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Tue 28 July 2026 193.99 (-1.11%) 198.94 189.28 - 199.41 0.379 times
Fri 24 July 2026 196.16 (-0.04%) 198.07 195.89 - 202.03 0.9976 times
Fri 17 July 2026 196.23 (-5.5%) 205.50 191.58 - 207.57 1.2538 times
Fri 10 July 2026 207.66 (1.27%) 207.36 199.57 - 211.71 0.8458 times
Thu 02 July 2026 205.06 (-0.8%) 208.18 202.97 - 217.94 1.8611 times
Fri 26 June 2026 206.72 (-3.35%) 215.66 205.32 - 216.72 2.3491 times
Thu 18 June 2026 213.88 (0.95%) 217.77 209.19 - 217.77 0.7127 times
Fri 12 June 2026 211.86 (2.51%) 209.54 198.85 - 214.36 0.6283 times
Fri 05 June 2026 206.68 (-2.34%) 212.20 206.57 - 224.20 0.5907 times
Fri 29 May 2026 211.63 (4.74%) 205.18 203.63 - 212.41 0.3819 times
Fri 22 May 2026 202.06 (5.27%) 193.19 189.22 - 202.44 0.1812 times

 weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 178.3 and 204.98

Monthly Target 1173.06
Monthly Target 2183.53
Monthly Target 3199.74333333333
Monthly Target 4210.21
Monthly Target 5226.42

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Tue 28 July 2026 193.99 (-10.69%) 213.67 189.28 - 215.96 2.1306 times
Tue 30 June 2026 217.22 (2.64%) 212.20 198.85 - 224.20 2.8529 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.6372 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 0.8377 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 0.7052 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.5733 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.4854 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.5196 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 0.7185 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.5396 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 0.9388 times

 monthly chart TechnologyAlphadex

Yearly price and charts TechnologyAlphadex

Strong yearly Stock price targets for TechnologyAlphadex FXL are 172.81 and 245.39

Yearly Target 1117.36
Yearly Target 2155.67
Yearly Target 3189.93666666667
Yearly Target 4228.25
Yearly Target 5262.52

Yearly price and volumes Technology Alphadex

Date Closing Open Range Volume
Tue 28 July 2026 193.99 (15.28%) 170.50 151.62 - 224.20 0.1382 times
Wed 31 December 2025 168.28 (13.28%) 150.05 110.83 - 176.60 0.182 times
Tue 31 December 2024 148.55 (15.99%) 126.88 118.92 - 158.33 0.236 times
Fri 29 December 2023 128.07 (39.89%) 92.55 90.98 - 129.69 0.3969 times
Fri 30 December 2022 91.55 (-30.65%) 132.46 82.55 - 132.52 0.6279 times
Fri 31 December 2021 132.02 (18.06%) 112.29 103.66 - 138.96 1.0309 times
Thu 31 December 2020 111.82 (54.09%) 73.20 48.00 - 114.62 1.7653 times
Tue 31 December 2019 72.57 (38.1%) 51.40 50.12 - 73.38 1.9099 times
Mon 31 December 2018 52.55 (1.64%) 51.58 48.13 - 64.83 2.0075 times
Wed 27 December 2017 51.70 (36.41%) 41.77 40.88 - 53.62 1.7054 times
Fri 30 December 2016 37.90 (0%) 31.78 30.98 - 38.80 0.795 times

Indicator Analysis of TechnologyAlphadex

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologyAlphadex in short term and the sell signal is strong.

TechnologyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologyAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.14 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.

TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 197.29
12 day DMA 199.22
20 day DMA 202.89
35 day DMA 206.03
50 day DMA 206.02
100 day DMA 189.91
150 day DMA 183.27
200 day DMA 179.67

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA196.68198.02198.56
12 day EMA199.32200.29200.9
20 day EMA201.38202.16202.71
35 day EMA202.86203.38203.76
50 day EMA204.24204.66204.97

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.29198.83198.84
12 day SMA199.22200.36201.46
20 day SMA202.89203.8204.29
35 day SMA206.03206.39207.1
50 day SMA206.02206.02205.95
100 day SMA189.91189.6189.29
150 day SMA183.27183.08182.89
200 day SMA179.67179.56179.42

Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top