ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong intraday Stock price targets for TechnologyAlphadex are 166.1 and 167.8

Intraday Target 1164.87
Intraday Target 2165.62
Intraday Target 3166.57
Intraday Target 4167.32
Intraday Target 5168.27

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Fri 20 February 2026 166.37 (0.23%) 166.06 165.82 - 167.52 0.8808 times
Thu 19 February 2026 165.98 (-0.38%) 165.24 164.90 - 165.98 1.0228 times
Wed 18 February 2026 166.62 (1.22%) 165.05 164.64 - 167.64 0.5653 times
Tue 17 February 2026 164.61 (-1.13%) 165.14 163.39 - 165.57 1.9609 times
Fri 13 February 2026 166.49 (0%) 164.11 164.11 - 167.42 0.7041 times
Fri 13 February 2026 166.49 (1.61%) 164.11 164.11 - 167.42 0.6998 times
Thu 12 February 2026 163.86 (-3.04%) 169.29 162.86 - 170.44 1.0745 times
Wed 11 February 2026 168.99 (-0.65%) 172.85 167.86 - 172.85 0.7696 times
Tue 10 February 2026 170.09 (-0.01%) 170.60 170.09 - 171.63 0.3932 times
Mon 09 February 2026 170.10 (0.93%) 167.33 167.33 - 170.66 1.929 times
Fri 06 February 2026 168.54 (4.74%) 163.97 163.97 - 168.54 1.6001 times

 Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 164.88 and 169.13

Weekly Target 1161.55
Weekly Target 2163.96
Weekly Target 3165.8
Weekly Target 4168.21
Weekly Target 5170.05

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Fri 20 February 2026 166.37 (-0.07%) 165.14 163.39 - 167.64 1.0372 times
Fri 13 February 2026 166.49 (0%) 164.11 164.11 - 167.42 0.1648 times
Fri 13 February 2026 166.49 (-1.22%) 167.33 162.86 - 172.85 1.1394 times
Fri 06 February 2026 168.54 (-0.64%) 168.79 160.07 - 172.39 2.2322 times
Fri 30 January 2026 169.63 (-2.57%) 174.30 169.18 - 177.51 0.9754 times
Fri 23 January 2026 174.11 (-0.3%) 171.18 170.82 - 176.23 0.9326 times
Fri 16 January 2026 174.64 (0.28%) 173.77 173.04 - 176.78 1.051 times
Fri 09 January 2026 174.16 (2.93%) 171.26 171.26 - 175.13 1.0404 times
Fri 02 January 2026 169.21 (-1.66%) 170.83 168.08 - 171.86 0.8674 times
Fri 26 December 2025 172.06 (0.75%) 172.63 170.68 - 172.63 0.5596 times
Fri 19 December 2025 170.78 (0.42%) 171.48 165.62 - 171.48 0.8913 times

 weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 156.83 and 169.61

Monthly Target 1153.65
Monthly Target 2160.01
Monthly Target 3166.43
Monthly Target 4172.79
Monthly Target 5179.21

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Fri 20 February 2026 166.37 (-1.92%) 168.79 160.07 - 172.85 0.7677 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.7581 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.8115 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 1.1221 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.8428 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 1.4663 times
Fri 29 August 2025 160.36 (0.07%) 157.86 153.25 - 162.70 1.0078 times
Thu 31 July 2025 160.24 (1.83%) 156.71 154.88 - 164.45 1.1985 times
Mon 30 June 2025 157.36 (7.11%) 146.51 145.51 - 157.36 0.9243 times
Fri 30 May 2025 146.92 (7.7%) 138.08 136.94 - 151.83 1.1009 times
Wed 30 April 2025 136.42 (3.15%) 131.84 110.83 - 137.07 2.0684 times

 monthly chart TechnologyAlphadex

Yearly price and charts TechnologyAlphadex

Strong yearly Stock price targets for TechnologyAlphadex FXL are 154.5 and 171.94

Yearly Target 1150.54
Yearly Target 2158.46
Yearly Target 3167.98333333333
Yearly Target 4175.9
Yearly Target 5185.42

Yearly price and volumes Technology Alphadex

Date Closing Open Range Volume
Fri 20 February 2026 166.37 (-1.14%) 170.50 160.07 - 177.51 0.0166 times
Wed 31 December 2025 168.28 (13.28%) 150.05 110.83 - 176.60 0.1861 times
Tue 31 December 2024 148.55 (15.99%) 126.88 118.92 - 158.33 0.2413 times
Fri 29 December 2023 128.07 (39.89%) 92.55 90.98 - 129.69 0.4074 times
Fri 30 December 2022 91.55 (-30.65%) 132.46 82.55 - 132.52 0.6494 times
Fri 31 December 2021 132.02 (18.06%) 112.29 103.66 - 138.96 1.0476 times
Thu 31 December 2020 111.82 (54.09%) 73.20 48.00 - 114.62 1.7805 times
Tue 31 December 2019 72.57 (38.1%) 51.40 50.12 - 73.38 1.9263 times
Mon 31 December 2018 52.55 (1.64%) 51.58 48.13 - 64.83 2.0247 times
Wed 27 December 2017 51.70 (36.41%) 41.77 40.88 - 53.62 1.7201 times
Fri 30 December 2016 37.90 (14.02%) 32.65 27.28 - 38.80 1.7328 times

Indicator Analysis of TechnologyAlphadex

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Alphadex FXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 160, while middle bands are at 165 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyAlphadex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyAlphadex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.81 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.

TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 166.01
12 day DMA 166.59
20 day DMA 168.51
35 day DMA 170.72
50 day DMA 170.71
100 day DMA 169.73
150 day DMA 167.17
200 day DMA 163.28

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA166.22166.15166.23
12 day EMA166.99167.1167.3
20 day EMA168.05168.23168.47
35 day EMA169.14169.3169.5
50 day EMA170.41170.57170.76

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA166.01166.04165.61
12 day SMA166.59166.31166.23
20 day SMA168.51168.9169.37
35 day SMA170.72170.77170.9
50 day SMA170.71170.87171.03
100 day SMA169.73169.74169.76
150 day SMA167.17167.12167.06
200 day SMA163.28163.14163

Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top