Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 175.06 and 177.6
| Intraday Target 1 | 172.95 |
| Intraday Target 2 | 174.62 |
| Intraday Target 3 | 175.49 |
| Intraday Target 4 | 177.16 |
| Intraday Target 5 | 178.03 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.29 (1.21%) | 174.00 | 173.82 - 176.36 | 0.6917 times | Tue 09 December 2025 | 174.18 (-0.01%) | 173.08 | 173.08 - 174.85 | 0.6291 times | Mon 08 December 2025 | 174.20 (0.63%) | 173.69 | 173.47 - 174.30 | 1.3826 times | Fri 05 December 2025 | 173.11 (1.14%) | 172.08 | 172.08 - 173.36 | 0.5513 times | Thu 04 December 2025 | 171.16 (0.33%) | 170.65 | 170.15 - 171.70 | 0.5785 times | Wed 03 December 2025 | 170.60 (0.95%) | 168.67 | 168.03 - 170.68 | 1.6942 times | Tue 02 December 2025 | 169.00 (1.49%) | 169.73 | 168.99 - 169.78 | 1.7066 times | Mon 01 December 2025 | 166.52 (0.21%) | 164.64 | 164.43 - 167.58 | 1.7788 times | Fri 28 November 2025 | 166.17 (0.67%) | 166.38 | 165.87 - 166.38 | 0.1554 times | Wed 26 November 2025 | 165.06 (1.02%) | 164.04 | 163.80 - 165.06 | 0.8317 times | Tue 25 November 2025 | 163.40 (1.57%) | 160.46 | 160.46 - 163.62 | 0.4664 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 174.69 and 177.97
| Weekly Target 1 | 171.96 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 175.24333333333 |
| Weekly Target 4 | 177.41 |
| Weekly Target 5 | 178.52 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.29 (1.84%) | 173.69 | 173.08 - 176.36 | 0.5558 times | Fri 05 December 2025 | 173.11 (4.18%) | 164.64 | 164.43 - 173.36 | 1.2971 times | Fri 28 November 2025 | 166.17 (5.59%) | 158.76 | 158.76 - 166.38 | 0.6675 times | Fri 21 November 2025 | 157.37 (-4.33%) | 163.35 | 153.21 - 164.15 | 3.1812 times | Fri 14 November 2025 | 164.49 (-2.64%) | 172.09 | 160.91 - 173.09 | 0.7354 times | Fri 07 November 2025 | 168.95 (-3.84%) | 171.79 | 164.30 - 173.79 | 0.5001 times | Fri 31 October 2025 | 175.69 (1.38%) | 175.95 | 173.16 - 176.60 | 0.6987 times | Fri 24 October 2025 | 173.30 (3.57%) | 168.61 | 166.75 - 174.29 | 0.6499 times | Fri 17 October 2025 | 167.33 (1.81%) | 167.73 | 165.94 - 170.39 | 0.9702 times | Fri 10 October 2025 | 164.35 (-3.27%) | 171.00 | 164.35 - 173.67 | 0.7442 times | Fri 03 October 2025 | 169.90 (1.22%) | 169.46 | 166.37 - 171.80 | 1.0289 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 170.36 and 182.29
| Monthly Target 1 | 160.43 |
| Monthly Target 2 | 168.36 |
| Monthly Target 3 | 172.36 |
| Monthly Target 4 | 180.29 |
| Monthly Target 5 | 184.29 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.29 (6.09%) | 164.64 | 164.43 - 176.36 | 0.321 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 0.8809 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.6616 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.151 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.7911 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 0.9408 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.7255 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 0.8642 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.6237 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 2.0402 times | Fri 28 February 2025 | 144.92 (-7.72%) | 153.19 | 142.64 - 160.72 | 1.6376 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 143.56 and 209.33
| Yearly Target 1 | 88.8 |
| Yearly Target 2 | 132.55 |
| Yearly Target 3 | 154.57333333333 |
| Yearly Target 4 | 198.32 |
| Yearly Target 5 | 220.34 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 176.29 (18.67%) | 150.05 | 110.83 - 176.60 | 0.1552 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.206 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.3479 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.5545 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 0.8945 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.5203 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.6447 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 1.7288 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.4687 times | Fri 30 December 2016 | 37.90 (14.02%) | 32.65 | 27.28 - 38.80 | 1.4795 times | Thu 31 December 2015 | 33.24 (0%) | 32.71 | 32.50 - 34.70 | 0.4099 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 155, while middle bands are at 161 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.36 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 173.79 |
| 12 day DMA | 169.21 |
| 20 day DMA | 166.13 |
| 35 day DMA | 168.77 |
| 50 day DMA | 168.9 |
| 100 day DMA | 165.57 |
| 150 day DMA | 161.04 |
| 200 day DMA | 154.18 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.71 | 172.42 | 171.54 |
| 12 day EMA | 170.5 | 169.45 | 168.59 |
| 20 day EMA | 169.14 | 168.39 | 167.78 |
| 35 day EMA | 168.54 | 168.08 | 167.72 |
| 50 day EMA | 169.4 | 169.12 | 168.91 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.79 | 172.65 | 171.61 |
| 12 day SMA | 169.21 | 167.64 | 166.06 |
| 20 day SMA | 166.13 | 165.85 | 165.77 |
| 35 day SMA | 168.77 | 168.58 | 168.39 |
| 50 day SMA | 168.9 | 168.75 | 168.62 |
| 100 day SMA | 165.57 | 165.4 | 165.25 |
| 150 day SMA | 161.04 | 160.8 | 160.57 |
| 200 day SMA | 154.18 | 154.06 | 153.97 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
