TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 150.82 and 153.08
Intraday Target 1 | 148.94 |
Intraday Target 2 | 150.43 |
Intraday Target 3 | 151.20333333333 |
Intraday Target 4 | 152.69 |
Intraday Target 5 | 153.46 |
Daily price and volume Technology Alphadex
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 151.91 (1.99%) | 149.72 | 149.72 - 151.98 | 0.6052 times | Thu 02 January 2025 | 148.95 (0.27%) | 150.05 | 147.93 - 150.14 | 1.0053 times | Tue 31 December 2024 | 148.55 (-0.57%) | 150.05 | 148.13 - 150.05 | 0.8733 times | Mon 30 December 2024 | 149.40 (-1.41%) | 149.59 | 147.87 - 150.37 | 3.2097 times | Fri 27 December 2024 | 151.53 (-1.49%) | 152.54 | 150.31 - 152.54 | 0.491 times | Thu 26 December 2024 | 153.82 (0.21%) | 153.20 | 153.20 - 154.19 | 0.3692 times | Tue 24 December 2024 | 153.49 (0.77%) | 152.65 | 152.55 - 153.49 | 0.2117 times | Mon 23 December 2024 | 152.31 (0.54%) | 151.81 | 150.58 - 152.33 | 0.4058 times | Fri 20 December 2024 | 151.49 (1.71%) | 147.88 | 147.88 - 152.70 | 2.1983 times | Thu 19 December 2024 | 148.95 (0.13%) | 150.51 | 148.70 - 151.23 | 0.6305 times | Wed 18 December 2024 | 148.75 (-3.68%) | 154.99 | 148.59 - 155.35 | 0.441 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 149.89 and 154
Weekly Target 1 | 146.48 |
Weekly Target 2 | 149.19 |
Weekly Target 3 | 150.58666666667 |
Weekly Target 4 | 153.3 |
Weekly Target 5 | 154.7 |
Weekly price and volumes for Technology Alphadex
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 151.91 (0.25%) | 149.59 | 147.87 - 151.98 | 2.0437 times | Fri 27 December 2024 | 151.53 (0.03%) | 151.81 | 150.31 - 154.19 | 0.5304 times | Fri 20 December 2024 | 151.49 (-1.96%) | 154.72 | 147.88 - 156.14 | 1.8562 times | Fri 13 December 2024 | 154.52 (-0.4%) | 158.13 | 152.96 - 158.33 | 1.5046 times | Tue 03 December 2024 | 155.14 (0.17%) | 154.31 | 154.31 - 155.32 | 0.1551 times | Tue 26 November 2024 | 154.87 (0%) | 155.53 | 154.32 - 155.53 | 0.1169 times | Tue 26 November 2024 | 154.87 (0.55%) | 155.82 | 154.32 - 156.43 | 0.5846 times | Fri 22 November 2024 | 154.02 (5.36%) | 146.60 | 145.56 - 154.20 | 0.7912 times | Fri 15 November 2024 | 146.18 (-3.56%) | 152.29 | 145.74 - 152.50 | 1.3718 times | Fri 08 November 2024 | 151.57 (8.04%) | 139.80 | 139.80 - 151.63 | 1.0455 times | Fri 01 November 2024 | 140.29 (-0.92%) | 142.19 | 139.40 - 144.34 | 0.6281 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 149.92 and 153.97
Monthly Target 1 | 146.56 |
Monthly Target 2 | 149.23 |
Monthly Target 3 | 150.60666666667 |
Monthly Target 4 | 153.28 |
Monthly Target 5 | 154.66 |
Monthly price and volumes Technology Alphadex
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 151.91 (2.26%) | 150.05 | 147.93 - 151.98 | 0.1003 times | Tue 31 December 2024 | 148.55 (-4.08%) | 154.31 | 147.87 - 158.33 | 0.9561 times | Tue 26 November 2024 | 154.87 (11.01%) | 139.93 | 139.80 - 156.43 | 0.6954 times | Thu 31 October 2024 | 139.51 (0.62%) | 136.18 | 135.45 - 144.34 | 0.9442 times | Mon 30 September 2024 | 138.65 (1.83%) | 134.95 | 126.54 - 139.76 | 0.9364 times | Fri 30 August 2024 | 136.16 (0.67%) | 135.00 | 118.92 - 137.33 | 1.2869 times | Wed 31 July 2024 | 135.25 (-0.74%) | 136.61 | 131.62 - 142.56 | 1.1682 times | Fri 28 June 2024 | 136.26 (4.32%) | 131.68 | 128.75 - 137.53 | 1.1598 times | Fri 31 May 2024 | 130.62 (2.85%) | 126.30 | 125.08 - 137.34 | 1.1976 times | Tue 30 April 2024 | 127.00 (-5.8%) | 135.23 | 123.05 - 135.74 | 1.555 times | Thu 28 March 2024 | 134.82 (-0.93%) | 136.29 | 130.27 - 138.31 | 1.4831 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 151 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.34 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
DMA period | DMA value |
5 day DMA | 150.07 |
12 day DMA | 151.13 |
20 day DMA | 152.71 |
35 day DMA | 151.82 |
50 day DMA | 148.79 |
100 day DMA | 141.9 |
150 day DMA | 139.43 |
200 day DMA | 137.49 |
EMA (exponential moving average) of Technology Alphadex FXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.61 | 149.96 | 150.46 |
12 day EMA | 151.26 | 151.14 | 151.54 |
20 day EMA | 151.39 | 151.34 | 151.59 |
35 day EMA | 150.04 | 149.93 | 149.99 |
50 day EMA | 148.36 | 148.21 | 148.18 |
SMA (simple moving average) of Technology Alphadex FXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.07 | 150.45 | 151.36 |
12 day SMA | 151.13 | 151.47 | 151.93 |
20 day SMA | 152.71 | 152.86 | 153.18 |
35 day SMA | 151.82 | 151.55 | 151.29 |
50 day SMA | 148.79 | 148.58 | 148.47 |
100 day SMA | 141.9 | 141.6 | 141.36 |
150 day SMA | 139.43 | 139.3 | 139.21 |
200 day SMA | 137.49 | 137.39 | 137.3 |