ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong intraday Stock price targets for TechnologyAlphadex are 163.68 and 165.37

Intraday Target 1162.3
Intraday Target 2163.37
Intraday Target 3163.99333333333
Intraday Target 4165.06
Intraday Target 5165.68

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Tue 07 April 2026 164.43 (0.26%) 163.31 162.93 - 164.62 1.1095 times
Mon 06 April 2026 164.01 (0.45%) 163.77 163.39 - 164.89 0.5521 times
Thu 02 April 2026 163.27 (0.82%) 157.90 157.88 - 163.78 2.3438 times
Wed 01 April 2026 161.95 (1.94%) 160.41 160.40 - 163.38 1.0876 times
Tue 31 March 2026 158.87 (4.22%) 154.53 154.53 - 159.10 0.8344 times
Mon 30 March 2026 152.43 (-2.28%) 157.32 151.62 - 157.39 0.4409 times
Fri 27 March 2026 155.99 (-2.23%) 157.98 155.35 - 158.08 1.3833 times
Thu 26 March 2026 159.55 (-2.62%) 161.69 159.55 - 163.04 0.157 times
Wed 25 March 2026 163.85 (0.79%) 164.17 163.14 - 164.93 1.4703 times
Tue 24 March 2026 162.57 (-0.29%) 161.39 160.55 - 163.24 0.6212 times
Mon 23 March 2026 163.04 (1.72%) 163.09 162.15 - 164.74 0.3112 times

 Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 163.68 and 165.64

Weekly Target 1162.12
Weekly Target 2163.28
Weekly Target 3164.08333333333
Weekly Target 4165.24
Weekly Target 5166.04

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Tue 07 April 2026 164.43 (0.71%) 163.77 162.93 - 164.89 0.6344 times
Thu 02 April 2026 163.27 (4.67%) 157.32 151.62 - 163.78 1.7969 times
Fri 27 March 2026 155.99 (-2.68%) 163.09 155.35 - 164.93 1.5054 times
Fri 20 March 2026 160.28 (0.06%) 162.74 159.39 - 164.92 0.6354 times
Fri 13 March 2026 160.19 (-1.26%) 160.42 158.92 - 165.29 0.6681 times
Fri 06 March 2026 162.24 (-2.08%) 163.06 159.58 - 166.57 2.0825 times
Fri 27 February 2026 165.68 (-0.41%) 165.29 161.16 - 167.59 0.7581 times
Fri 20 February 2026 166.37 (-0.07%) 165.14 163.39 - 167.64 0.8501 times
Fri 13 February 2026 166.49 (0%) 164.11 164.11 - 167.42 0.1351 times
Fri 13 February 2026 166.49 (-1.22%) 167.33 162.86 - 172.85 0.9339 times
Fri 06 February 2026 168.54 (-0.64%) 168.79 160.07 - 172.39 1.8296 times

 weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 161.16 and 168.17

Monthly Target 1155.39
Monthly Target 2159.91
Monthly Target 3162.4
Monthly Target 4166.92
Monthly Target 5169.41

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Tue 07 April 2026 164.43 (3.5%) 160.41 157.88 - 164.89 0.4135 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 1.1438 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.9585 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.7872 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.8427 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 1.1653 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.8752 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 1.5226 times
Fri 29 August 2025 160.36 (0.07%) 157.86 153.25 - 162.70 1.0466 times
Thu 31 July 2025 160.24 (1.83%) 156.71 154.88 - 164.45 1.2446 times
Mon 30 June 2025 157.36 (7.11%) 146.51 145.51 - 157.36 0.9598 times

 monthly chart TechnologyAlphadex

Yearly price and charts TechnologyAlphadex

Strong yearly Stock price targets for TechnologyAlphadex FXL are 145.08 and 170.97

Yearly Target 1138.63
Yearly Target 2151.53
Yearly Target 3164.52
Yearly Target 4177.42
Yearly Target 5190.41

Yearly price and volumes Technology Alphadex

Date Closing Open Range Volume
Tue 07 April 2026 164.43 (-2.29%) 170.50 151.62 - 177.51 0.0345 times
Wed 31 December 2025 168.28 (13.28%) 150.05 110.83 - 176.60 0.1858 times
Tue 31 December 2024 148.55 (15.99%) 126.88 118.92 - 158.33 0.2408 times
Fri 29 December 2023 128.07 (39.89%) 92.55 90.98 - 129.69 0.4067 times
Fri 30 December 2022 91.55 (-30.65%) 132.46 82.55 - 132.52 0.6483 times
Fri 31 December 2021 132.02 (18.06%) 112.29 103.66 - 138.96 1.0457 times
Thu 31 December 2020 111.82 (54.09%) 73.20 48.00 - 114.62 1.7773 times
Tue 31 December 2019 72.57 (38.1%) 51.40 50.12 - 73.38 1.9228 times
Mon 31 December 2018 52.55 (1.64%) 51.58 48.13 - 64.83 2.0211 times
Wed 27 December 2017 51.70 (36.41%) 41.77 40.88 - 53.62 1.717 times
Fri 30 December 2016 37.90 (0%) 30.06 27.28 - 38.80 1.5068 times

Indicator Analysis of TechnologyAlphadex

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Alphadex FXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologyAlphadex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TechnologyAlphadex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.43 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.

TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 162.51
12 day DMA 160.85
20 day DMA 161.62
35 day DMA 163.15
50 day DMA 165.01
100 day DMA 167.33
150 day DMA 167.83
200 day DMA 165.42

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.62161.72160.58
12 day EMA161.69161.19160.68
20 day EMA162.09161.84161.61
35 day EMA163.61163.56163.53
50 day EMA165.51165.55165.61

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.51160.11158.5
12 day SMA160.85160.81160.78
20 day SMA161.62161.51161.57
35 day SMA163.15163.2163.2
50 day SMA165.01165.2165.43
100 day SMA167.33167.41167.46
150 day SMA167.83167.8167.79
200 day SMA165.42165.36165.29

Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top