ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong intraday Stock price targets for TechnologyAlphadex are 209.74 and 215.27

Intraday Target 1205.35
Intraday Target 2208.6
Intraday Target 3210.87666666667
Intraday Target 4214.13
Intraday Target 5216.41

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Fri 12 June 2026 211.86 (1.14%) 207.62 207.62 - 213.15 0.8008 times
Thu 11 June 2026 209.48 (3.87%) 203.52 202.70 - 209.48 1.2951 times
Wed 10 June 2026 201.68 (-2.87%) 204.75 201.68 - 208.83 2.2034 times
Tue 09 June 2026 207.63 (-1.49%) 212.75 198.85 - 214.36 0.4975 times
Mon 08 June 2026 210.77 (1.98%) 209.54 209.36 - 212.88 0.3573 times
Fri 05 June 2026 206.68 (-6.72%) 216.59 206.57 - 216.59 0.7063 times
Thu 04 June 2026 221.58 (-0.23%) 218.52 217.60 - 222.24 0.1419 times
Wed 03 June 2026 222.09 (-0.88%) 224.20 220.02 - 224.20 0.2989 times
Tue 02 June 2026 224.06 (2.09%) 220.76 220.76 - 224.06 0.167 times
Mon 01 June 2026 219.47 (3.7%) 212.20 212.20 - 220.17 3.5318 times
Fri 29 May 2026 211.63 (2.43%) 210.46 210.21 - 212.41 0.1666 times

 Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 205.36 and 220.87

Weekly Target 1192.85
Weekly Target 2202.35
Weekly Target 3208.35666666667
Weekly Target 4217.86
Weekly Target 5223.87

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Fri 12 June 2026 211.86 (2.51%) 209.54 198.85 - 214.36 1.6826 times
Fri 05 June 2026 206.68 (-2.34%) 212.20 206.57 - 224.20 1.582 times
Fri 29 May 2026 211.63 (4.74%) 205.18 203.63 - 212.41 1.0229 times
Fri 22 May 2026 202.06 (5.27%) 193.19 189.22 - 202.44 0.4853 times
Fri 15 May 2026 191.95 (-2.96%) 197.53 189.63 - 198.24 1.1284 times
Fri 08 May 2026 197.81 (5.31%) 188.49 188.21 - 197.81 0.5459 times
Fri 01 May 2026 187.84 (1.15%) 185.98 179.58 - 188.19 0.7556 times
Fri 24 April 2026 185.71 (2.54%) 181.03 179.39 - 186.52 1.0032 times
Fri 17 April 2026 181.11 (8.94%) 166.11 166.11 - 181.75 0.9522 times
Fri 10 April 2026 166.25 (1.83%) 163.77 162.93 - 171.05 0.842 times
Thu 02 April 2026 163.27 (4.67%) 157.32 151.62 - 163.78 1.2179 times

 weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 192.68 and 218.03

Monthly Target 1186.29
Monthly Target 2199.07
Monthly Target 3211.63666666667
Monthly Target 4224.42
Monthly Target 5236.99

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Fri 12 June 2026 211.86 (0.11%) 212.20 198.85 - 224.20 0.9589 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.9673 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 1.2718 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 1.0706 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.8704 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.7369 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.7888 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 1.0908 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.8193 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 1.4253 times
Fri 29 August 2025 160.36 (0.07%) 157.86 153.25 - 162.70 0.9639 times

 monthly chart TechnologyAlphadex

Yearly price and charts TechnologyAlphadex

Strong yearly Stock price targets for TechnologyAlphadex FXL are 181.74 and 254.32

Yearly Target 1123.31
Yearly Target 2167.59
Yearly Target 3195.89333333333
Yearly Target 4240.17
Yearly Target 5268.47

Yearly price and volumes Technology Alphadex

Date Closing Open Range Volume
Fri 12 June 2026 211.86 (25.9%) 170.50 151.62 - 224.20 0.0655 times
Wed 31 December 2025 168.28 (13.28%) 150.05 110.83 - 176.60 0.1833 times
Tue 31 December 2024 148.55 (15.99%) 126.88 118.92 - 158.33 0.2377 times
Fri 29 December 2023 128.07 (39.89%) 92.55 90.98 - 129.69 0.3999 times
Fri 30 December 2022 91.55 (-30.65%) 132.46 82.55 - 132.52 0.6325 times
Fri 31 December 2021 132.02 (18.06%) 112.29 103.66 - 138.96 1.0385 times
Thu 31 December 2020 111.82 (54.09%) 73.20 48.00 - 114.62 1.7784 times
Tue 31 December 2019 72.57 (38.1%) 51.40 50.12 - 73.38 1.9239 times
Mon 31 December 2018 52.55 (1.64%) 51.58 48.13 - 64.83 2.0223 times
Wed 27 December 2017 51.70 (36.41%) 41.77 40.88 - 53.62 1.718 times
Fri 30 December 2016 37.90 (0%) 32.65 30.72 - 38.80 0.9726 times

Indicator Analysis of TechnologyAlphadex

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Alphadex FXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Alphadex FXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Alphadex FXL is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 105 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 11 points

Upper Bollinger band is at 227 and lower is at 187, while middle bands are at 197 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.

TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyAlphadex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.03 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.

TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 208.28
12 day DMA 212.79
20 day DMA 206.57
35 day DMA 199.5
50 day DMA 191.76
100 day DMA 178.74
150 day DMA 175.63
200 day DMA 173.72

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.71208.64208.22
12 day EMA209.29208.82208.7
20 day EMA206.23205.64205.24
35 day EMA198.85198.08197.41
50 day EMA190.62189.75188.95

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.28207.25209.67
12 day SMA212.79212.2212
20 day SMA206.57205.68204.87
35 day SMA199.5198.65197.95
50 day SMA191.76190.76189.75
100 day SMA178.74178.37178.03
150 day SMA175.63175.36175.13
200 day SMA173.72173.46173.19

Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top