ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong intraday Stock price targets for TechnologyAlphadex are 161.49 and 162.87

Intraday Target 1161.24
Intraday Target 2161.73
Intraday Target 3162.62
Intraday Target 4163.11
Intraday Target 5164

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Mon 16 March 2026 162.22 (1.27%) 162.74 162.13 - 163.51 0.8434 times
Fri 13 March 2026 160.19 (-0.04%) 161.88 159.97 - 162.17 0.4818 times
Thu 12 March 2026 160.25 (-2.24%) 162.16 160.25 - 163.38 0.8256 times
Wed 11 March 2026 163.92 (0.37%) 163.91 163.16 - 165.13 0.7262 times
Tue 10 March 2026 163.31 (-0.89%) 164.79 163.31 - 165.29 0.9055 times
Mon 09 March 2026 164.78 (1.57%) 160.42 158.92 - 164.78 0.5051 times
Fri 06 March 2026 162.24 (-1.77%) 161.97 161.97 - 164.20 1.4598 times
Thu 05 March 2026 165.17 (0.08%) 165.65 163.16 - 166.51 0.9677 times
Wed 04 March 2026 165.03 (1.33%) 164.52 163.97 - 165.77 1.6424 times
Tue 03 March 2026 162.86 (-2.06%) 161.22 159.58 - 164.01 1.6424 times
Mon 02 March 2026 166.28 (0.36%) 163.06 163.06 - 166.57 5.0249 times

 Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 161.49 and 162.87

Weekly Target 1161.24
Weekly Target 2161.73
Weekly Target 3162.62
Weekly Target 4163.11
Weekly Target 5164

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Mon 16 March 2026 162.22 (1.27%) 162.74 162.13 - 163.51 0.1821 times
Fri 13 March 2026 160.19 (-1.26%) 160.42 158.92 - 165.29 0.7435 times
Fri 06 March 2026 162.24 (-2.08%) 163.06 159.58 - 166.57 2.3178 times
Fri 27 February 2026 165.68 (-0.41%) 165.29 161.16 - 167.59 0.8437 times
Fri 20 February 2026 166.37 (-0.07%) 165.14 163.39 - 167.64 0.9462 times
Fri 13 February 2026 166.49 (0%) 164.11 164.11 - 167.42 0.1504 times
Fri 13 February 2026 166.49 (-1.22%) 167.33 162.86 - 172.85 1.0394 times
Fri 06 February 2026 168.54 (-0.64%) 168.79 160.07 - 172.39 2.0363 times
Fri 30 January 2026 169.63 (-2.57%) 174.30 169.18 - 177.51 0.8898 times
Fri 23 January 2026 174.11 (-0.3%) 171.18 170.82 - 176.23 0.8508 times
Fri 16 January 2026 174.64 (0.28%) 173.77 173.04 - 176.78 0.9587 times

 weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 156.75 and 164.4

Monthly Target 1154.92
Monthly Target 2158.57
Monthly Target 3162.57
Monthly Target 4166.22
Monthly Target 5170.22

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Mon 16 March 2026 162.22 (-2.09%) 163.06 158.92 - 166.57 0.6184 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.9563 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.7855 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.8408 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 1.1627 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.8733 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 1.5193 times
Fri 29 August 2025 160.36 (0.07%) 157.86 153.25 - 162.70 1.0443 times
Thu 31 July 2025 160.24 (1.83%) 156.71 154.88 - 164.45 1.2418 times
Mon 30 June 2025 157.36 (7.11%) 146.51 145.51 - 157.36 0.9577 times
Fri 30 May 2025 146.92 (7.7%) 138.08 136.94 - 151.83 1.1407 times

 monthly chart TechnologyAlphadex

Yearly price and charts TechnologyAlphadex

Strong yearly Stock price targets for TechnologyAlphadex FXL are 151.28 and 169.87

Yearly Target 1147.63
Yearly Target 2154.92
Yearly Target 3166.21666666667
Yearly Target 4173.51
Yearly Target 5184.81

Yearly price and volumes Technology Alphadex

Date Closing Open Range Volume
Mon 16 March 2026 162.22 (-3.6%) 170.50 158.92 - 177.51 0.0247 times
Wed 31 December 2025 168.28 (13.28%) 150.05 110.83 - 176.60 0.1859 times
Tue 31 December 2024 148.55 (15.99%) 126.88 118.92 - 158.33 0.2411 times
Fri 29 December 2023 128.07 (39.89%) 92.55 90.98 - 129.69 0.4071 times
Fri 30 December 2022 91.55 (-30.65%) 132.46 82.55 - 132.52 0.6489 times
Fri 31 December 2021 132.02 (18.06%) 112.29 103.66 - 138.96 1.0468 times
Thu 31 December 2020 111.82 (54.09%) 73.20 48.00 - 114.62 1.7791 times
Tue 31 December 2019 72.57 (38.1%) 51.40 50.12 - 73.38 1.9247 times
Mon 31 December 2018 52.55 (1.64%) 51.58 48.13 - 64.83 2.0231 times
Wed 27 December 2017 51.70 (36.41%) 41.77 40.88 - 53.62 1.7187 times
Fri 30 December 2016 37.90 (0%) 30.71 27.28 - 38.80 1.6844 times

Indicator Analysis of TechnologyAlphadex

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnologyAlphadex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyAlphadex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnologyAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.17 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.

TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 161.98
12 day DMA 163.49
20 day DMA 164.29
35 day DMA 166.21
50 day DMA 168.56
100 day DMA 168.89
150 day DMA 167.64
200 day DMA 164.67

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.99161.88162.73
12 day EMA163.18163.35163.92
20 day EMA164.24164.45164.9
35 day EMA166.19166.42166.79
50 day EMA168.03168.27168.6

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.98162.49162.9
12 day SMA163.49163.88164.47
20 day SMA164.29164.51164.82
35 day SMA166.21166.58166.98
50 day SMA168.56168.7168.87
100 day SMA168.89168.96169.03
150 day SMA167.64167.6167.58
200 day SMA164.67164.6164.53

Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top