ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong intraday Stock price targets for TechnologyAlphadex are 163.7 and 165.2

Intraday Target 1162.6
Intraday Target 2163.3
Intraday Target 3164.09666666667
Intraday Target 4164.8
Intraday Target 5165.6

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Mon 06 April 2026 164.01 (0.45%) 163.77 163.39 - 164.89 0.6 times
Thu 02 April 2026 163.27 (0.82%) 157.90 157.88 - 163.78 2.5471 times
Wed 01 April 2026 161.95 (1.94%) 160.41 160.40 - 163.38 1.1819 times
Tue 31 March 2026 158.87 (4.22%) 154.53 154.53 - 159.10 0.9068 times
Mon 30 March 2026 152.43 (-2.28%) 157.32 151.62 - 157.39 0.4792 times
Fri 27 March 2026 155.99 (-2.23%) 157.98 155.35 - 158.08 1.5034 times
Thu 26 March 2026 159.55 (-2.62%) 161.69 159.55 - 163.04 0.1706 times
Wed 25 March 2026 163.85 (0.79%) 164.17 163.14 - 164.93 1.5979 times
Tue 24 March 2026 162.57 (-0.29%) 161.39 160.55 - 163.24 0.6751 times
Mon 23 March 2026 163.04 (1.72%) 163.09 162.15 - 164.74 0.3382 times
Fri 20 March 2026 160.28 (-2.18%) 162.71 159.39 - 162.71 0.6857 times

 Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 163.7 and 165.2

Weekly Target 1162.6
Weekly Target 2163.3
Weekly Target 3164.09666666667
Weekly Target 4164.8
Weekly Target 5165.6

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Mon 06 April 2026 164.01 (0.45%) 163.77 163.39 - 164.89 0.2201 times
Thu 02 April 2026 163.27 (4.67%) 157.32 151.62 - 163.78 1.8764 times
Fri 27 March 2026 155.99 (-2.68%) 163.09 155.35 - 164.93 1.572 times
Fri 20 March 2026 160.28 (0.06%) 162.74 159.39 - 164.92 0.6635 times
Fri 13 March 2026 160.19 (-1.26%) 160.42 158.92 - 165.29 0.6976 times
Fri 06 March 2026 162.24 (-2.08%) 163.06 159.58 - 166.57 2.1747 times
Fri 27 February 2026 165.68 (-0.41%) 165.29 161.16 - 167.59 0.7916 times
Fri 20 February 2026 166.37 (-0.07%) 165.14 163.39 - 167.64 0.8878 times
Fri 13 February 2026 166.49 (0%) 164.11 164.11 - 167.42 0.1411 times
Fri 13 February 2026 166.49 (-1.22%) 167.33 162.86 - 172.85 0.9752 times
Fri 06 February 2026 168.54 (-0.64%) 168.79 160.07 - 172.39 1.9106 times

 weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 160.95 and 167.96

Monthly Target 1155.25
Monthly Target 2159.63
Monthly Target 3162.26
Monthly Target 4166.64
Monthly Target 5169.27

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Mon 06 April 2026 164.01 (3.24%) 160.41 157.88 - 164.89 0.3264 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 1.1542 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.9672 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.7944 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.8504 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 1.1759 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.8832 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 1.5365 times
Fri 29 August 2025 160.36 (0.07%) 157.86 153.25 - 162.70 1.0561 times
Thu 31 July 2025 160.24 (1.83%) 156.71 154.88 - 164.45 1.2559 times
Mon 30 June 2025 157.36 (7.11%) 146.51 145.51 - 157.36 0.9685 times

 monthly chart TechnologyAlphadex

Yearly price and charts TechnologyAlphadex

Strong yearly Stock price targets for TechnologyAlphadex FXL are 144.87 and 170.76

Yearly Target 1138.49
Yearly Target 2151.25
Yearly Target 3164.38
Yearly Target 4177.14
Yearly Target 5190.27

Yearly price and volumes Technology Alphadex

Date Closing Open Range Volume
Mon 06 April 2026 164.01 (-2.54%) 170.50 151.62 - 177.51 0.0335 times
Wed 31 December 2025 168.28 (13.28%) 150.05 110.83 - 176.60 0.1858 times
Tue 31 December 2024 148.55 (15.99%) 126.88 118.92 - 158.33 0.2409 times
Fri 29 December 2023 128.07 (39.89%) 92.55 90.98 - 129.69 0.4067 times
Fri 30 December 2022 91.55 (-30.65%) 132.46 82.55 - 132.52 0.6483 times
Fri 31 December 2021 132.02 (18.06%) 112.29 103.66 - 138.96 1.0458 times
Thu 31 December 2020 111.82 (54.09%) 73.20 48.00 - 114.62 1.7775 times
Tue 31 December 2019 72.57 (38.1%) 51.40 50.12 - 73.38 1.923 times
Mon 31 December 2018 52.55 (1.64%) 51.58 48.13 - 64.83 2.0213 times
Wed 27 December 2017 51.70 (36.41%) 41.77 40.88 - 53.62 1.7172 times
Fri 30 December 2016 37.90 (0%) 30.06 27.28 - 38.80 1.507 times

Indicator Analysis of TechnologyAlphadex

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Alphadex FXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TechnologyAlphadex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnologyAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.12 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.

TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 160.11
12 day DMA 160.81
20 day DMA 161.51
35 day DMA 163.2
50 day DMA 165.2
100 day DMA 167.41
150 day DMA 167.8
200 day DMA 165.36

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.72160.58159.24
12 day EMA161.19160.68160.21
20 day EMA161.84161.61161.43
35 day EMA163.57163.54163.56
50 day EMA165.45165.51165.6

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.11158.5157.76
12 day SMA160.81160.78160.69
20 day SMA161.51161.57161.66
35 day SMA163.2163.2163.36
50 day SMA165.2165.43165.64
100 day SMA167.41167.46167.51
150 day SMA167.8167.79167.77
200 day SMA165.36165.29165.24

Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top