Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 195.49 and 211
| Intraday Target 1 | 191.44 |
| Intraday Target 2 | 199.53 |
| Intraday Target 3 | 206.94666666667 |
| Intraday Target 4 | 215.04 |
| Intraday Target 5 | 222.46 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 207.63 (-1.49%) | 212.75 | 198.85 - 214.36 | 0.5833 times | Mon 08 June 2026 | 210.77 (1.98%) | 209.54 | 209.36 - 212.88 | 0.4189 times | Fri 05 June 2026 | 206.68 (-6.72%) | 216.59 | 206.57 - 216.59 | 0.8281 times | Thu 04 June 2026 | 221.58 (-0.23%) | 218.52 | 217.60 - 222.24 | 0.1664 times | Wed 03 June 2026 | 222.09 (-0.88%) | 224.20 | 220.02 - 224.20 | 0.3505 times | Tue 02 June 2026 | 224.06 (2.09%) | 220.76 | 220.76 - 224.06 | 0.1959 times | Mon 01 June 2026 | 219.47 (3.7%) | 212.20 | 212.20 - 220.17 | 4.1413 times | Fri 29 May 2026 | 211.63 (2.43%) | 210.46 | 210.21 - 212.41 | 0.1953 times | Thu 28 May 2026 | 206.60 (0.91%) | 205.28 | 203.63 - 207.85 | 2.5923 times | Wed 27 May 2026 | 204.73 (-1.12%) | 208.39 | 204.28 - 208.39 | 0.528 times | Tue 26 May 2026 | 207.05 (2.47%) | 205.18 | 203.69 - 207.61 | 0.3583 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 195.49 and 211
| Weekly Target 1 | 191.44 |
| Weekly Target 2 | 199.53 |
| Weekly Target 3 | 206.94666666667 |
| Weekly Target 4 | 215.04 |
| Weekly Target 5 | 222.46 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 207.63 (0.46%) | 209.54 | 198.85 - 214.36 | 0.3246 times | Fri 05 June 2026 | 206.68 (-2.34%) | 212.20 | 206.57 - 224.20 | 1.8403 times | Fri 29 May 2026 | 211.63 (4.74%) | 205.18 | 203.63 - 212.41 | 1.1899 times | Fri 22 May 2026 | 202.06 (5.27%) | 193.19 | 189.22 - 202.44 | 0.5646 times | Fri 15 May 2026 | 191.95 (-2.96%) | 197.53 | 189.63 - 198.24 | 1.3126 times | Fri 08 May 2026 | 197.81 (5.31%) | 188.49 | 188.21 - 197.81 | 0.635 times | Fri 01 May 2026 | 187.84 (1.15%) | 185.98 | 179.58 - 188.19 | 0.8789 times | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 1.167 times | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 1.1076 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 0.9794 times | Thu 02 April 2026 | 163.27 (4.67%) | 157.32 | 151.62 - 163.78 | 1.4167 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 190.57 and 215.92
| Monthly Target 1 | 184.88 |
| Monthly Target 2 | 196.25 |
| Monthly Target 3 | 210.22666666667 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 235.58 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 207.63 (-1.89%) | 212.20 | 198.85 - 224.20 | 0.5701 times | Fri 29 May 2026 | 211.63 (14.02%) | 186.80 | 185.88 - 212.41 | 1.0089 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 1.3265 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.1167 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.9079 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7686 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8227 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1377 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8545 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4865 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 1.0053 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 179.63 and 252.21
| Yearly Target 1 | 121.9 |
| Yearly Target 2 | 164.77 |
| Yearly Target 3 | 194.48333333333 |
| Yearly Target 4 | 237.35 |
| Yearly Target 5 | 267.06 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 207.63 (23.38%) | 170.50 | 151.62 - 224.20 | 0.061 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1834 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2378 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.4 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6328 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.039 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7792 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9248 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0232 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7188 times | Fri 30 December 2016 | 37.90 (0%) | 33.06 | 30.72 - 38.80 | 0.9973 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Alphadex FXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 183, while middle bands are at 194 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.3 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 213.75 |
| 12 day DMA | 212.03 |
| 20 day DMA | 204.42 |
| 35 day DMA | 197.43 |
| 50 day DMA | 188.76 |
| 100 day DMA | 177.75 |
| 150 day DMA | 174.94 |
| 200 day DMA | 172.96 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.49 | 213.42 | 214.75 |
| 12 day EMA | 209.98 | 210.41 | 210.35 |
| 20 day EMA | 205.68 | 205.47 | 204.91 |
| 35 day EMA | 197.21 | 196.6 | 195.77 |
| 50 day EMA | 188.9 | 188.14 | 187.22 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.75 | 217.04 | 218.78 |
| 12 day SMA | 212.03 | 211.06 | 209.75 |
| 20 day SMA | 204.42 | 203.92 | 203.27 |
| 35 day SMA | 197.43 | 196.73 | 195.88 |
| 50 day SMA | 188.76 | 187.73 | 186.71 |
| 100 day SMA | 177.75 | 177.42 | 177.07 |
| 150 day SMA | 174.94 | 174.73 | 174.49 |
| 200 day SMA | 172.96 | 172.71 | 172.46 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
