Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 171.5 and 172.99
| Intraday Target 1 | 170.43 |
| Intraday Target 2 | 171.08 |
| Intraday Target 3 | 171.91666666667 |
| Intraday Target 4 | 172.57 |
| Intraday Target 5 | 173.41 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 171.74 (1.5%) | 171.26 | 171.26 - 172.75 | 1.5481 times | Fri 02 January 2026 | 169.21 (0.55%) | 170.50 | 168.08 - 170.83 | 2.6819 times | Wed 31 December 2025 | 168.28 (-1.3%) | 170.40 | 168.28 - 170.40 | 0.4468 times | Tue 30 December 2025 | 170.50 (-0.41%) | 171.19 | 170.50 - 171.34 | 0.9773 times | Mon 29 December 2025 | 171.20 (-0.5%) | 170.83 | 170.73 - 171.86 | 0.3952 times | Fri 26 December 2025 | 172.06 (0.06%) | 172.10 | 171.80 - 172.26 | 0.3598 times | Wed 24 December 2025 | 171.95 (0.39%) | 171.22 | 171.22 - 172.04 | 0.2835 times | Tue 23 December 2025 | 171.28 (-0.54%) | 171.36 | 170.68 - 171.93 | 1.3783 times | Mon 22 December 2025 | 172.21 (0.84%) | 172.63 | 172.03 - 172.63 | 0.8826 times | Fri 19 December 2025 | 170.78 (1.82%) | 168.32 | 168.32 - 171.31 | 1.0466 times | Thu 18 December 2025 | 167.73 (1.27%) | 168.48 | 167.54 - 168.84 | 0.523 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 171.5 and 172.99
| Weekly Target 1 | 170.43 |
| Weekly Target 2 | 171.08 |
| Weekly Target 3 | 171.91666666667 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 173.41 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 171.74 (1.5%) | 171.26 | 171.26 - 172.75 | 0.2419 times | Fri 02 January 2026 | 169.21 (-1.66%) | 170.83 | 168.08 - 171.86 | 0.7032 times | Fri 26 December 2025 | 172.06 (0.75%) | 172.63 | 170.68 - 172.63 | 0.4537 times | Fri 19 December 2025 | 170.78 (0.42%) | 171.48 | 165.62 - 171.48 | 0.7226 times | Fri 12 December 2025 | 170.07 (-1.76%) | 173.69 | 169.56 - 176.36 | 1.0762 times | Fri 05 December 2025 | 173.11 (4.18%) | 164.64 | 164.43 - 173.36 | 1.3827 times | Fri 28 November 2025 | 166.17 (5.59%) | 158.76 | 158.76 - 166.38 | 0.7115 times | Fri 21 November 2025 | 157.37 (-4.33%) | 163.35 | 153.21 - 164.15 | 3.3912 times | Fri 14 November 2025 | 164.49 (-2.64%) | 172.09 | 160.91 - 173.09 | 0.784 times | Fri 07 November 2025 | 168.95 (-3.84%) | 171.79 | 164.30 - 173.79 | 0.5331 times | Fri 31 October 2025 | 175.69 (1.38%) | 175.95 | 173.16 - 176.60 | 0.7448 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 169.91 and 174.58
| Monthly Target 1 | 166.19 |
| Monthly Target 2 | 168.96 |
| Monthly Target 3 | 170.85666666667 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 175.53 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 171.74 (2.06%) | 170.50 | 168.08 - 172.75 | 0.1281 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7599 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.0507 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.7892 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.373 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9437 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.1222 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.8655 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 1.0309 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.9368 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 2.4336 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 169.91 and 174.58
| Yearly Target 1 | 166.19 |
| Yearly Target 2 | 168.96 |
| Yearly Target 3 | 170.85666666667 |
| Yearly Target 4 | 173.63 |
| Yearly Target 5 | 175.53 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 171.74 (2.06%) | 170.50 | 168.08 - 172.75 | 0.0015 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1864 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2416 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.408 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6504 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0492 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7832 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9292 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0278 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7227 times | Fri 30 December 2016 | 37.90 (14.02%) | 32.65 | 27.28 - 38.80 | 1.7354 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.54
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.66 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 170.19 |
| 12 day DMA | 170.21 |
| 20 day DMA | 171.15 |
| 35 day DMA | 167.95 |
| 50 day DMA | 169.22 |
| 100 day DMA | 167.29 |
| 150 day DMA | 163.53 |
| 200 day DMA | 156.6 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.46 | 169.82 | 170.13 |
| 12 day EMA | 170.41 | 170.17 | 170.35 |
| 20 day EMA | 170.13 | 169.96 | 170.04 |
| 35 day EMA | 169.98 | 169.88 | 169.92 |
| 50 day EMA | 169.28 | 169.18 | 169.18 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.19 | 170.25 | 170.8 |
| 12 day SMA | 170.21 | 169.94 | 169.9 |
| 20 day SMA | 171.15 | 171.12 | 171.19 |
| 35 day SMA | 167.95 | 167.89 | 167.93 |
| 50 day SMA | 169.22 | 169.21 | 169.22 |
| 100 day SMA | 167.29 | 167.18 | 167.05 |
| 150 day SMA | 163.53 | 163.37 | 163.24 |
| 200 day SMA | 156.6 | 156.44 | 156.27 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
