ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong intraday Stock price targets for TechnologyAlphadex are 165.44 and 166.52

Intraday Target 1164.54
Intraday Target 2165.26
Intraday Target 3165.62
Intraday Target 4166.34
Intraday Target 5166.7

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Thu 19 February 2026 165.98 (-0.38%) 165.24 164.90 - 165.98 0.9542 times
Wed 18 February 2026 166.62 (1.22%) 165.05 164.64 - 167.64 0.5273 times
Tue 17 February 2026 164.61 (-1.13%) 165.14 163.39 - 165.57 1.8293 times
Fri 13 February 2026 166.49 (0%) 164.11 164.11 - 167.42 0.6568 times
Fri 13 February 2026 166.49 (1.61%) 164.11 164.11 - 167.42 0.6529 times
Thu 12 February 2026 163.86 (-3.04%) 169.29 162.86 - 170.44 1.0024 times
Wed 11 February 2026 168.99 (-0.65%) 172.85 167.86 - 172.85 0.7179 times
Tue 10 February 2026 170.09 (-0.01%) 170.60 170.09 - 171.63 0.3668 times
Mon 09 February 2026 170.10 (0.93%) 167.33 167.33 - 170.66 1.7996 times
Fri 06 February 2026 168.54 (4.74%) 163.97 163.97 - 168.54 1.4927 times
Thu 05 February 2026 160.92 (-1.31%) 161.21 160.07 - 162.51 0.765 times

 Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 164.69 and 168.94

Weekly Target 1161.42
Weekly Target 2163.7
Weekly Target 3165.67
Weekly Target 4167.95
Weekly Target 5169.92

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Thu 19 February 2026 165.98 (-0.31%) 165.14 163.39 - 167.64 0.8485 times
Fri 13 February 2026 166.49 (0%) 164.11 164.11 - 167.42 0.1683 times
Fri 13 February 2026 166.49 (-1.22%) 167.33 162.86 - 172.85 1.1634 times
Fri 06 February 2026 168.54 (-0.64%) 168.79 160.07 - 172.39 2.2792 times
Fri 30 January 2026 169.63 (-2.57%) 174.30 169.18 - 177.51 0.9959 times
Fri 23 January 2026 174.11 (-0.3%) 171.18 170.82 - 176.23 0.9523 times
Fri 16 January 2026 174.64 (0.28%) 173.77 173.04 - 176.78 1.0731 times
Fri 09 January 2026 174.16 (2.93%) 171.26 171.26 - 175.13 1.0623 times
Fri 02 January 2026 169.21 (-1.66%) 170.83 168.08 - 171.86 0.8856 times
Fri 26 December 2025 172.06 (0.75%) 172.63 170.68 - 172.63 0.5714 times
Fri 19 December 2025 170.78 (0.42%) 171.48 165.62 - 171.48 0.9101 times

 weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 156.64 and 169.42

Monthly Target 1153.52
Monthly Target 2159.75
Monthly Target 3166.3
Monthly Target 4172.53
Monthly Target 5179.08

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Thu 19 February 2026 165.98 (-2.15%) 168.79 160.07 - 172.85 0.7356 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.7607 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.8143 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 1.126 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.8458 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 1.4713 times
Fri 29 August 2025 160.36 (0.07%) 157.86 153.25 - 162.70 1.0113 times
Thu 31 July 2025 160.24 (1.83%) 156.71 154.88 - 164.45 1.2027 times
Mon 30 June 2025 157.36 (7.11%) 146.51 145.51 - 157.36 0.9275 times
Fri 30 May 2025 146.92 (7.7%) 138.08 136.94 - 151.83 1.1047 times
Wed 30 April 2025 136.42 (3.15%) 131.84 110.83 - 137.07 2.0756 times

 monthly chart TechnologyAlphadex

Yearly price and charts TechnologyAlphadex

Strong yearly Stock price targets for TechnologyAlphadex FXL are 154.31 and 171.75

Yearly Target 1150.41
Yearly Target 2158.2
Yearly Target 3167.85333333333
Yearly Target 4175.64
Yearly Target 5185.29

Yearly price and volumes Technology Alphadex

Date Closing Open Range Volume
Thu 19 February 2026 165.98 (-1.37%) 170.50 160.07 - 177.51 0.0162 times
Wed 31 December 2025 168.28 (13.28%) 150.05 110.83 - 176.60 0.1861 times
Tue 31 December 2024 148.55 (15.99%) 126.88 118.92 - 158.33 0.2413 times
Fri 29 December 2023 128.07 (39.89%) 92.55 90.98 - 129.69 0.4074 times
Fri 30 December 2022 91.55 (-30.65%) 132.46 82.55 - 132.52 0.6495 times
Fri 31 December 2021 132.02 (18.06%) 112.29 103.66 - 138.96 1.0477 times
Thu 31 December 2020 111.82 (54.09%) 73.20 48.00 - 114.62 1.7806 times
Tue 31 December 2019 72.57 (38.1%) 51.40 50.12 - 73.38 1.9264 times
Mon 31 December 2018 52.55 (1.64%) 51.58 48.13 - 64.83 2.0248 times
Wed 27 December 2017 51.70 (36.41%) 41.77 40.88 - 53.62 1.7202 times
Fri 30 December 2016 37.90 (14.02%) 32.65 27.28 - 38.80 1.7329 times

Indicator Analysis of TechnologyAlphadex

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Alphadex FXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 160, while middle bands are at 165 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TechnologyAlphadex in short term and the sell signal is strong.

TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.11 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.

TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 166.04
12 day DMA 166.31
20 day DMA 168.9
35 day DMA 170.77
50 day DMA 170.87
100 day DMA 169.74
150 day DMA 167.12
200 day DMA 163.14

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA166.15166.23166.03
12 day EMA167.1167.3167.42
20 day EMA168.21168.45168.64
35 day EMA169.29169.49169.66
50 day EMA170.46170.64170.8

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA166.04165.61166.09
12 day SMA166.31166.23166.62
20 day SMA168.9169.37169.74
35 day SMA170.77170.9171.03
50 day SMA170.87171.03171.16
100 day SMA169.74169.76169.78
150 day SMA167.12167.06166.99
200 day SMA163.14163162.85

Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top