Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 184.79 and 186.85
| Intraday Target 1 | 183.11 |
| Intraday Target 2 | 184.41 |
| Intraday Target 3 | 185.17 |
| Intraday Target 4 | 186.47 |
| Intraday Target 5 | 187.23 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.71 (2.02%) | 184.81 | 183.87 - 185.93 | 0.3483 times | Thu 23 April 2026 | 182.03 (-1.61%) | 181.98 | 179.39 - 183.38 | 1.498 times | Wed 22 April 2026 | 185.00 (0.87%) | 185.58 | 184.11 - 185.84 | 0.3887 times | Tue 21 April 2026 | 183.40 (0.2%) | 184.32 | 183.34 - 186.52 | 1.4025 times | Mon 20 April 2026 | 183.04 (1.07%) | 181.03 | 181.03 - 183.18 | 1.4931 times | Fri 17 April 2026 | 181.11 (1.95%) | 180.23 | 180.01 - 181.75 | 1.1399 times | Thu 16 April 2026 | 177.64 (1.51%) | 176.04 | 175.71 - 177.74 | 2.5159 times | Wed 15 April 2026 | 175.00 (1.29%) | 174.11 | 173.12 - 175.00 | 0.422 times | Tue 14 April 2026 | 172.77 (0.68%) | 173.07 | 172.12 - 173.27 | 0.2485 times | Mon 13 April 2026 | 171.60 (3.22%) | 166.11 | 166.11 - 171.72 | 0.5431 times | Fri 10 April 2026 | 166.25 (-0.61%) | 168.32 | 166.12 - 168.32 | 0.297 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 182.55 and 189.68
| Weekly Target 1 | 176.74 |
| Weekly Target 2 | 181.23 |
| Weekly Target 3 | 183.87333333333 |
| Weekly Target 4 | 188.36 |
| Weekly Target 5 | 191 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 1.1914 times | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 1.1308 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 0.9999 times | Thu 02 April 2026 | 163.27 (4.67%) | 157.32 | 151.62 - 163.78 | 1.4463 times | Fri 27 March 2026 | 155.99 (-2.68%) | 163.09 | 155.35 - 164.93 | 1.2117 times | Fri 20 March 2026 | 160.28 (0.06%) | 162.74 | 159.39 - 164.92 | 0.5115 times | Fri 13 March 2026 | 160.19 (-1.26%) | 160.42 | 158.92 - 165.29 | 0.5377 times | Fri 06 March 2026 | 162.24 (-2.08%) | 163.06 | 159.58 - 166.57 | 1.6762 times | Fri 27 February 2026 | 165.68 (-0.41%) | 165.29 | 161.16 - 167.59 | 0.6102 times | Fri 20 February 2026 | 166.37 (-0.07%) | 165.14 | 163.39 - 167.64 | 0.6843 times | Fri 13 February 2026 | 166.49 (0%) | 164.11 | 164.11 - 167.42 | 0.1088 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 171.8 and 200.44
| Monthly Target 1 | 148.06 |
| Monthly Target 2 | 166.89 |
| Monthly Target 3 | 176.70333333333 |
| Monthly Target 4 | 195.53 |
| Monthly Target 5 | 205.34 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.71 (16.89%) | 160.41 | 157.88 - 186.52 | 1.0764 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.0647 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.8922 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7328 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7844 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.0847 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8147 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4173 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9742 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.1585 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.8934 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 168.67 and 203.57
| Yearly Target 1 | 139.72 |
| Yearly Target 2 | 162.71 |
| Yearly Target 3 | 174.61666666667 |
| Yearly Target 4 | 197.61 |
| Yearly Target 5 | 209.52 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 185.71 (10.36%) | 170.50 | 151.62 - 186.52 | 0.0422 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1856 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2407 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.4064 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6478 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0449 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7759 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9213 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0195 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7157 times | Fri 30 December 2016 | 37.90 (0%) | 29.90 | 29.45 - 38.80 | 1.3089 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 152, while middle bands are at 162 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.31 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 183.84 |
| 12 day DMA | 177.57 |
| 20 day DMA | 171.01 |
| 35 day DMA | 167.41 |
| 50 day DMA | 166.8 |
| 100 day DMA | 169.14 |
| 150 day DMA | 168.95 |
| 200 day DMA | 166.79 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.1 | 181.79 | 181.67 |
| 12 day EMA | 178.34 | 177 | 176.08 |
| 20 day EMA | 174.51 | 173.33 | 172.41 |
| 35 day EMA | 171.08 | 170.22 | 169.52 |
| 50 day EMA | 168.57 | 167.87 | 167.29 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.84 | 182.92 | 182.04 |
| 12 day SMA | 177.57 | 176.13 | 174.67 |
| 20 day SMA | 171.01 | 169.71 | 168.8 |
| 35 day SMA | 167.41 | 166.81 | 166.27 |
| 50 day SMA | 166.8 | 166.46 | 166.22 |
| 100 day SMA | 169.14 | 168.94 | 168.77 |
| 150 day SMA | 168.95 | 168.83 | 168.73 |
| 200 day SMA | 166.79 | 166.66 | 166.54 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
