Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 191.15 and 194.21
| Intraday Target 1 | 188.84 |
| Intraday Target 2 | 190.39 |
| Intraday Target 3 | 191.89666666667 |
| Intraday Target 4 | 193.45 |
| Intraday Target 5 | 194.96 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.95 (-1.09%) | 190.66 | 190.34 - 193.40 | 1.2644 times | Thu 14 May 2026 | 194.07 (0.45%) | 193.86 | 193.07 - 195.01 | 0.6863 times | Wed 13 May 2026 | 193.21 (0.28%) | 194.36 | 191.91 - 194.36 | 2.3978 times | Tue 12 May 2026 | 192.68 (-2.47%) | 195.30 | 189.63 - 195.30 | 1.1366 times | Mon 11 May 2026 | 197.55 (-0.13%) | 197.53 | 197.16 - 198.24 | 1.2544 times | Fri 08 May 2026 | 197.81 (2.36%) | 194.73 | 193.41 - 197.81 | 0.9968 times | Thu 07 May 2026 | 193.25 (-0.42%) | 195.92 | 192.66 - 195.92 | 0.5646 times | Wed 06 May 2026 | 194.06 (0.59%) | 194.60 | 191.59 - 194.60 | 0.6671 times | Tue 05 May 2026 | 192.93 (2.07%) | 191.11 | 190.37 - 192.93 | 0.8125 times | Mon 04 May 2026 | 189.01 (0.62%) | 188.49 | 188.21 - 190.63 | 0.2196 times | Fri 01 May 2026 | 187.84 (1.21%) | 186.80 | 185.88 - 188.19 | 0.6622 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 186.49 and 195.1
| Weekly Target 1 | 184.66 |
| Weekly Target 2 | 188.31 |
| Weekly Target 3 | 193.27333333333 |
| Weekly Target 4 | 196.92 |
| Weekly Target 5 | 201.88 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.95 (-2.96%) | 197.53 | 189.63 - 198.24 | 1.3515 times | Fri 08 May 2026 | 197.81 (5.31%) | 188.49 | 188.21 - 197.81 | 0.6539 times | Fri 01 May 2026 | 187.84 (1.15%) | 185.98 | 179.58 - 188.19 | 0.905 times | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 1.2016 times | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 1.1405 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 1.0085 times | Thu 02 April 2026 | 163.27 (4.67%) | 157.32 | 151.62 - 163.78 | 1.4587 times | Fri 27 March 2026 | 155.99 (-2.68%) | 163.09 | 155.35 - 164.93 | 1.2221 times | Fri 20 March 2026 | 160.28 (0.06%) | 162.74 | 159.39 - 164.92 | 0.5158 times | Fri 13 March 2026 | 160.19 (-1.26%) | 160.42 | 158.92 - 165.29 | 0.5423 times | Fri 06 March 2026 | 162.24 (-2.08%) | 163.06 | 159.58 - 166.57 | 1.6906 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 188.92 and 201.28
| Monthly Target 1 | 179.66 |
| Monthly Target 2 | 185.81 |
| Monthly Target 3 | 192.02333333333 |
| Monthly Target 4 | 198.17 |
| Monthly Target 5 | 204.38 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.95 (3.42%) | 186.80 | 185.88 - 198.24 | 0.5483 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 1.33 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.1197 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.9103 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7706 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8249 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1407 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8568 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4905 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 1.008 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.2183 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 171.79 and 218.41
| Yearly Target 1 | 133.98 |
| Yearly Target 2 | 162.97 |
| Yearly Target 3 | 180.60333333333 |
| Yearly Target 4 | 209.59 |
| Yearly Target 5 | 227.22 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.95 (14.07%) | 170.50 | 151.62 - 198.24 | 0.05 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1836 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2381 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.4005 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6335 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0401 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7811 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.927 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0254 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7207 times | Fri 30 December 2016 | 37.90 (0%) | 31.68 | 30.72 - 38.80 | 1.0722 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.01
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 179, while middle bands are at 184 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 193.89 |
| 12 day DMA | 192.5 |
| 20 day DMA | 188.83 |
| 35 day DMA | 179.36 |
| 50 day DMA | 174.33 |
| 100 day DMA | 172.14 |
| 150 day DMA | 171.03 |
| 200 day DMA | 169.14 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.25 | 193.9 | 193.82 |
| 12 day EMA | 191.49 | 191.41 | 190.93 |
| 20 day EMA | 188.1 | 187.69 | 187.02 |
| 35 day EMA | 182.12 | 181.54 | 180.8 |
| 50 day EMA | 175.52 | 174.85 | 174.07 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.89 | 195.06 | 194.9 |
| 12 day SMA | 192.5 | 191.72 | 190.6 |
| 20 day SMA | 188.83 | 188.29 | 187.46 |
| 35 day SMA | 179.36 | 178.44 | 177.57 |
| 50 day SMA | 174.33 | 173.79 | 173.17 |
| 100 day SMA | 172.14 | 171.89 | 171.61 |
| 150 day SMA | 171.03 | 170.88 | 170.73 |
| 200 day SMA | 169.14 | 168.98 | 168.81 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
