Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 167.33 and 172.31
| Intraday Target 1 | 166.41 |
| Intraday Target 2 | 168.24 |
| Intraday Target 3 | 171.39 |
| Intraday Target 4 | 173.22 |
| Intraday Target 5 | 176.37 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.07 (-3.06%) | 174.54 | 169.56 - 174.54 | 0.9767 times | Thu 11 December 2025 | 175.44 (-0.48%) | 174.51 | 173.28 - 175.59 | 0.9905 times | Wed 10 December 2025 | 176.29 (1.21%) | 174.00 | 173.82 - 176.36 | 0.6165 times | Tue 09 December 2025 | 174.18 (-0.01%) | 173.08 | 173.08 - 174.85 | 0.5607 times | Mon 08 December 2025 | 174.20 (0.63%) | 173.69 | 173.47 - 174.30 | 1.2323 times | Fri 05 December 2025 | 173.11 (1.14%) | 172.08 | 172.08 - 173.36 | 0.4913 times | Thu 04 December 2025 | 171.16 (0.33%) | 170.65 | 170.15 - 171.70 | 0.5156 times | Wed 03 December 2025 | 170.60 (0.95%) | 168.67 | 168.03 - 170.68 | 1.51 times | Tue 02 December 2025 | 169.00 (1.49%) | 169.73 | 168.99 - 169.78 | 1.521 times | Mon 01 December 2025 | 166.52 (0.21%) | 164.64 | 164.43 - 167.58 | 1.5854 times | Fri 28 November 2025 | 166.17 (0.67%) | 166.38 | 165.87 - 166.38 | 0.1385 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 166.42 and 173.22
| Weekly Target 1 | 165.2 |
| Weekly Target 2 | 167.63 |
| Weekly Target 3 | 171.99666666667 |
| Weekly Target 4 | 174.43 |
| Weekly Target 5 | 178.8 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.07 (-1.76%) | 173.69 | 169.56 - 176.36 | 0.9657 times | Fri 05 December 2025 | 173.11 (4.18%) | 164.64 | 164.43 - 173.36 | 1.2408 times | Fri 28 November 2025 | 166.17 (5.59%) | 158.76 | 158.76 - 166.38 | 0.6385 times | Fri 21 November 2025 | 157.37 (-4.33%) | 163.35 | 153.21 - 164.15 | 3.0431 times | Fri 14 November 2025 | 164.49 (-2.64%) | 172.09 | 160.91 - 173.09 | 0.7035 times | Fri 07 November 2025 | 168.95 (-3.84%) | 171.79 | 164.30 - 173.79 | 0.4784 times | Fri 31 October 2025 | 175.69 (1.38%) | 175.95 | 173.16 - 176.60 | 0.6684 times | Fri 24 October 2025 | 173.30 (3.57%) | 168.61 | 166.75 - 174.29 | 0.6217 times | Fri 17 October 2025 | 167.33 (1.81%) | 167.73 | 165.94 - 170.39 | 0.9281 times | Fri 10 October 2025 | 164.35 (-3.27%) | 171.00 | 164.35 - 173.67 | 0.7119 times | Fri 03 October 2025 | 169.90 (1.22%) | 169.46 | 166.37 - 171.80 | 0.9842 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 167.25 and 179.18
| Monthly Target 1 | 158.36 |
| Monthly Target 2 | 164.21 |
| Monthly Target 3 | 170.28666666667 |
| Monthly Target 4 | 176.14 |
| Monthly Target 5 | 182.22 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.07 (2.35%) | 164.64 | 164.43 - 176.36 | 0.3965 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 0.874 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.6565 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.142 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.785 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 0.9335 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.7199 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 0.8575 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.611 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 2.0243 times | Fri 28 February 2025 | 144.92 (-7.72%) | 153.19 | 142.64 - 160.72 | 1.6249 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 140.45 and 206.22
| Yearly Target 1 | 86.73 |
| Yearly Target 2 | 128.4 |
| Yearly Target 3 | 152.5 |
| Yearly Target 4 | 194.17 |
| Yearly Target 5 | 218.27 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.07 (14.49%) | 150.05 | 110.83 - 176.60 | 0.1561 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.206 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.3478 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.5545 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 0.8944 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.5201 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.6446 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 1.7286 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.4685 times | Fri 30 December 2016 | 37.90 (14.02%) | 32.65 | 27.28 - 38.80 | 1.4794 times | Thu 31 December 2015 | 33.24 (0%) | 33.01 | 32.59 - 34.70 | 0.3696 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Alphadex FXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Alphadex FXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 155, while middle bands are at 161 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyAlphadex in short term and the buy signal is strong.
TechnologyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.28 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 174.04 |
| 12 day DMA | 170.98 |
| 20 day DMA | 166.69 |
| 35 day DMA | 168.93 |
| 50 day DMA | 169.06 |
| 100 day DMA | 165.85 |
| 150 day DMA | 161.49 |
| 200 day DMA | 154.43 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.88 | 174.29 | 173.71 |
| 12 day EMA | 171.08 | 171.26 | 170.5 |
| 20 day EMA | 169.77 | 169.74 | 169.14 |
| 35 day EMA | 169.04 | 168.98 | 168.6 |
| 50 day EMA | 169.46 | 169.44 | 169.2 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.04 | 174.64 | 173.79 |
| 12 day SMA | 170.98 | 170.43 | 169.21 |
| 20 day SMA | 166.69 | 166.43 | 166.13 |
| 35 day SMA | 168.93 | 168.9 | 168.77 |
| 50 day SMA | 169.06 | 169.05 | 168.9 |
| 100 day SMA | 165.85 | 165.73 | 165.57 |
| 150 day SMA | 161.49 | 161.29 | 161.04 |
| 200 day SMA | 154.43 | 154.32 | 154.18 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
