Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 169.55 and 172.15
| Intraday Target 1 | 169.11 |
| Intraday Target 2 | 169.99 |
| Intraday Target 3 | 171.70666666667 |
| Intraday Target 4 | 172.59 |
| Intraday Target 5 | 174.31 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.88 (-2.15%) | 171.18 | 170.82 - 173.42 | 0.8622 times | Fri 16 January 2026 | 174.64 (-0.13%) | 176.12 | 174.27 - 176.21 | 1.0459 times | Thu 15 January 2026 | 174.87 (0.51%) | 176.78 | 174.76 - 176.78 | 0.7782 times | Wed 14 January 2026 | 173.98 (-0.66%) | 175.00 | 173.04 - 175.19 | 1.5571 times | Tue 13 January 2026 | 175.14 (0.08%) | 175.60 | 174.87 - 175.88 | 1.4752 times | Mon 12 January 2026 | 175.00 (0.48%) | 173.77 | 173.77 - 175.42 | 0.4996 times | Fri 09 January 2026 | 174.16 (0.96%) | 173.62 | 173.60 - 174.58 | 0.3422 times | Thu 08 January 2026 | 172.50 (-0.91%) | 173.63 | 171.94 - 173.63 | 0.3703 times | Wed 07 January 2026 | 174.09 (-0.57%) | 174.59 | 173.47 - 174.83 | 2.0235 times | Tue 06 January 2026 | 175.08 (1.94%) | 172.31 | 172.31 - 175.13 | 1.0459 times | Mon 05 January 2026 | 171.74 (1.5%) | 171.26 | 171.26 - 172.75 | 1.5203 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 169.55 and 172.15
| Weekly Target 1 | 169.11 |
| Weekly Target 2 | 169.99 |
| Weekly Target 3 | 171.70666666667 |
| Weekly Target 4 | 172.59 |
| Weekly Target 5 | 174.31 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.88 (-2.15%) | 171.18 | 170.82 - 173.42 | 0.1335 times | Fri 16 January 2026 | 174.64 (0.28%) | 173.77 | 173.04 - 176.78 | 0.8293 times | Fri 09 January 2026 | 174.16 (2.93%) | 171.26 | 171.26 - 175.13 | 0.821 times | Fri 02 January 2026 | 169.21 (-1.66%) | 170.83 | 168.08 - 171.86 | 0.6845 times | Fri 26 December 2025 | 172.06 (0.75%) | 172.63 | 170.68 - 172.63 | 0.4416 times | Fri 19 December 2025 | 170.78 (0.42%) | 171.48 | 165.62 - 171.48 | 0.7034 times | Fri 12 December 2025 | 170.07 (-1.76%) | 173.69 | 169.56 - 176.36 | 1.0475 times | Fri 05 December 2025 | 173.11 (4.18%) | 164.64 | 164.43 - 173.36 | 1.3459 times | Fri 28 November 2025 | 166.17 (5.59%) | 158.76 | 158.76 - 166.38 | 0.6926 times | Fri 21 November 2025 | 157.37 (-4.33%) | 163.35 | 153.21 - 164.15 | 3.3008 times | Fri 14 November 2025 | 164.49 (-2.64%) | 172.09 | 160.91 - 173.09 | 0.7631 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 169.48 and 178.18
| Monthly Target 1 | 163.21 |
| Monthly Target 2 | 167.05 |
| Monthly Target 3 | 171.91333333333 |
| Monthly Target 4 | 175.75 |
| Monthly Target 5 | 180.61 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.88 (1.55%) | 170.50 | 168.08 - 176.78 | 0.4235 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7371 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.0193 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.7656 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.3319 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9155 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.0887 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.8396 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 1 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.8789 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 2.3608 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 169.48 and 178.18
| Yearly Target 1 | 163.21 |
| Yearly Target 2 | 167.05 |
| Yearly Target 3 | 171.91333333333 |
| Yearly Target 4 | 175.75 |
| Yearly Target 5 | 180.61 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.88 (1.55%) | 170.50 | 168.08 - 176.78 | 0.0051 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1863 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2415 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.4079 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6502 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0488 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7826 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9285 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.027 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7221 times | Fri 30 December 2016 | 37.90 (14.02%) | 32.65 | 27.28 - 38.80 | 1.7348 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technology Alphadex FXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.84
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 169, while middle bands are at 171 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.16 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 173.9 |
| 12 day DMA | 173.44 |
| 20 day DMA | 172.48 |
| 35 day DMA | 171.62 |
| 50 day DMA | 169.38 |
| 100 day DMA | 168.83 |
| 150 day DMA | 165.1 |
| 200 day DMA | 158.49 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.27 | 174.47 | 174.38 |
| 12 day EMA | 173.16 | 173.57 | 173.38 |
| 20 day EMA | 172.57 | 172.75 | 172.55 |
| 35 day EMA | 171.36 | 171.39 | 171.2 |
| 50 day EMA | 170.15 | 170.12 | 169.94 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.9 | 174.73 | 174.63 |
| 12 day SMA | 173.44 | 173.22 | 172.88 |
| 20 day SMA | 172.48 | 172.32 | 171.87 |
| 35 day SMA | 171.62 | 171.46 | 171.13 |
| 50 day SMA | 169.38 | 169.41 | 169.33 |
| 100 day SMA | 168.83 | 168.71 | 168.56 |
| 150 day SMA | 165.1 | 164.98 | 164.84 |
| 200 day SMA | 158.49 | 158.31 | 158.1 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
