Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 191.73 and 198.18
| Intraday Target 1 | 189.99 |
| Intraday Target 2 | 193.47 |
| Intraday Target 3 | 196.44 |
| Intraday Target 4 | 199.92 |
| Intraday Target 5 | 202.89 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 196.95 (0.4%) | 198.94 | 192.96 - 199.41 | 0.938 times | Fri 24 July 2026 | 196.16 (-1.35%) | 198.46 | 195.89 - 199.45 | 0.6793 times | Thu 23 July 2026 | 198.85 (-0.82%) | 198.36 | 197.48 - 201.55 | 0.6545 times | Wed 22 July 2026 | 200.50 (-0.59%) | 199.42 | 199.42 - 202.03 | 2.0296 times | Tue 21 July 2026 | 201.69 (2.37%) | 201.17 | 200.03 - 202.01 | 0.284 times | Mon 20 July 2026 | 197.02 (0.4%) | 198.07 | 196.94 - 199.99 | 0.7716 times | Fri 17 July 2026 | 196.23 (-0.77%) | 192.48 | 191.58 - 198.67 | 1.2623 times | Thu 16 July 2026 | 197.76 (-2.36%) | 199.74 | 196.67 - 199.97 | 1.6239 times | Wed 15 July 2026 | 202.53 (-1.44%) | 207.26 | 199.26 - 207.57 | 0.71 times | Tue 14 July 2026 | 205.48 (0.98%) | 206.85 | 204.03 - 206.86 | 1.0466 times | Mon 13 July 2026 | 203.48 (-2.01%) | 205.50 | 202.40 - 206.54 | 0.9111 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 191.73 and 198.18
| Weekly Target 1 | 189.99 |
| Weekly Target 2 | 193.47 |
| Weekly Target 3 | 196.44 |
| Weekly Target 4 | 199.92 |
| Weekly Target 5 | 202.89 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 196.95 (0.4%) | 198.94 | 192.96 - 199.41 | 0.2154 times | Fri 24 July 2026 | 196.16 (-0.04%) | 198.07 | 195.89 - 202.03 | 1.0146 times | Fri 17 July 2026 | 196.23 (-5.5%) | 205.50 | 191.58 - 207.57 | 1.2751 times | Fri 10 July 2026 | 207.66 (1.27%) | 207.36 | 199.57 - 211.71 | 0.8601 times | Thu 02 July 2026 | 205.06 (-0.8%) | 208.18 | 202.97 - 217.94 | 1.8927 times | Fri 26 June 2026 | 206.72 (-3.35%) | 215.66 | 205.32 - 216.72 | 2.3891 times | Thu 18 June 2026 | 213.88 (0.95%) | 217.77 | 209.19 - 217.77 | 0.7248 times | Fri 12 June 2026 | 211.86 (2.51%) | 209.54 | 198.85 - 214.36 | 0.639 times | Fri 05 June 2026 | 206.68 (-2.34%) | 212.20 | 206.57 - 224.20 | 0.6008 times | Fri 29 May 2026 | 211.63 (4.74%) | 205.18 | 203.63 - 212.41 | 0.3884 times | Fri 22 May 2026 | 202.06 (5.27%) | 193.19 | 189.22 - 202.44 | 0.1843 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 182.08 and 206.46
| Monthly Target 1 | 177.12 |
| Monthly Target 2 | 187.03 |
| Monthly Target 3 | 201.49666666667 |
| Monthly Target 4 | 211.41 |
| Monthly Target 5 | 225.88 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 196.95 (-9.33%) | 213.67 | 191.58 - 215.96 | 2.0618 times | Tue 30 June 2026 | 217.22 (2.64%) | 212.20 | 198.85 - 224.20 | 2.8778 times | Fri 29 May 2026 | 211.63 (14.02%) | 186.80 | 185.88 - 212.41 | 0.6427 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 0.845 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 0.7114 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.5784 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.4896 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.5241 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 0.7248 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.5444 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 0.947 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 174.29 and 246.87
| Yearly Target 1 | 118.34 |
| Yearly Target 2 | 157.65 |
| Yearly Target 3 | 190.92333333333 |
| Yearly Target 4 | 230.23 |
| Yearly Target 5 | 263.5 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 196.95 (17.04%) | 170.50 | 151.62 - 224.20 | 0.1368 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.182 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.236 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.397 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.628 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0311 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7656 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9102 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0078 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7057 times | Fri 30 December 2016 | 37.90 (0%) | 31.78 | 30.98 - 38.80 | 0.7951 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 193, while middle bands are at 198 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term and the sell signal is strong.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.21 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 198.83 |
| 12 day DMA | 200.36 |
| 20 day DMA | 203.8 |
| 35 day DMA | 206.39 |
| 50 day DMA | 206.02 |
| 100 day DMA | 189.6 |
| 150 day DMA | 183.08 |
| 200 day DMA | 179.56 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.02 | 198.56 | 199.76 |
| 12 day EMA | 200.29 | 200.9 | 201.76 |
| 20 day EMA | 202.15 | 202.7 | 203.39 |
| 35 day EMA | 203.33 | 203.71 | 204.15 |
| 50 day EMA | 204.38 | 204.68 | 205.03 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.83 | 198.84 | 198.86 |
| 12 day SMA | 200.36 | 201.46 | 202.15 |
| 20 day SMA | 203.8 | 204.29 | 204.98 |
| 35 day SMA | 206.39 | 207.1 | 207.84 |
| 50 day SMA | 206.02 | 205.95 | 205.88 |
| 100 day SMA | 189.6 | 189.29 | 188.99 |
| 150 day SMA | 183.08 | 182.89 | 182.71 |
| 200 day SMA | 179.56 | 179.42 | 179.3 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
