TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 165.44 and 166.52
| Intraday Target 1 | 164.54 |
| Intraday Target 2 | 165.26 |
| Intraday Target 3 | 165.62 |
| Intraday Target 4 | 166.34 |
| Intraday Target 5 | 166.7 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.98 (-0.38%) | 165.24 | 164.90 - 165.98 | 0.9542 times | Wed 18 February 2026 | 166.62 (1.22%) | 165.05 | 164.64 - 167.64 | 0.5273 times | Tue 17 February 2026 | 164.61 (-1.13%) | 165.14 | 163.39 - 165.57 | 1.8293 times | Fri 13 February 2026 | 166.49 (0%) | 164.11 | 164.11 - 167.42 | 0.6568 times | Fri 13 February 2026 | 166.49 (1.61%) | 164.11 | 164.11 - 167.42 | 0.6529 times | Thu 12 February 2026 | 163.86 (-3.04%) | 169.29 | 162.86 - 170.44 | 1.0024 times | Wed 11 February 2026 | 168.99 (-0.65%) | 172.85 | 167.86 - 172.85 | 0.7179 times | Tue 10 February 2026 | 170.09 (-0.01%) | 170.60 | 170.09 - 171.63 | 0.3668 times | Mon 09 February 2026 | 170.10 (0.93%) | 167.33 | 167.33 - 170.66 | 1.7996 times | Fri 06 February 2026 | 168.54 (4.74%) | 163.97 | 163.97 - 168.54 | 1.4927 times | Thu 05 February 2026 | 160.92 (-1.31%) | 161.21 | 160.07 - 162.51 | 0.765 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 164.69 and 168.94
| Weekly Target 1 | 161.42 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 165.67 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 169.92 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.98 (-0.31%) | 165.14 | 163.39 - 167.64 | 0.8485 times | Fri 13 February 2026 | 166.49 (0%) | 164.11 | 164.11 - 167.42 | 0.1683 times | Fri 13 February 2026 | 166.49 (-1.22%) | 167.33 | 162.86 - 172.85 | 1.1634 times | Fri 06 February 2026 | 168.54 (-0.64%) | 168.79 | 160.07 - 172.39 | 2.2792 times | Fri 30 January 2026 | 169.63 (-2.57%) | 174.30 | 169.18 - 177.51 | 0.9959 times | Fri 23 January 2026 | 174.11 (-0.3%) | 171.18 | 170.82 - 176.23 | 0.9523 times | Fri 16 January 2026 | 174.64 (0.28%) | 173.77 | 173.04 - 176.78 | 1.0731 times | Fri 09 January 2026 | 174.16 (2.93%) | 171.26 | 171.26 - 175.13 | 1.0623 times | Fri 02 January 2026 | 169.21 (-1.66%) | 170.83 | 168.08 - 171.86 | 0.8856 times | Fri 26 December 2025 | 172.06 (0.75%) | 172.63 | 170.68 - 172.63 | 0.5714 times | Fri 19 December 2025 | 170.78 (0.42%) | 171.48 | 165.62 - 171.48 | 0.9101 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 156.64 and 169.42
| Monthly Target 1 | 153.52 |
| Monthly Target 2 | 159.75 |
| Monthly Target 3 | 166.3 |
| Monthly Target 4 | 172.53 |
| Monthly Target 5 | 179.08 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.98 (-2.15%) | 168.79 | 160.07 - 172.85 | 0.7356 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7607 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8143 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.126 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8458 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4713 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 1.0113 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.2027 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.9275 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 1.1047 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 2.0756 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 154.31 and 171.75
| Yearly Target 1 | 150.41 |
| Yearly Target 2 | 158.2 |
| Yearly Target 3 | 167.85333333333 |
| Yearly Target 4 | 175.64 |
| Yearly Target 5 | 185.29 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.98 (-1.37%) | 170.50 | 160.07 - 177.51 | 0.0162 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1861 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2413 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.4074 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6495 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0477 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7806 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9264 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0248 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7202 times | Fri 30 December 2016 | 37.90 (14.02%) | 32.65 | 27.28 - 38.80 | 1.7329 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Alphadex FXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 160, while middle bands are at 165 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term and the sell signal is strong.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.11 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 166.04 |
| 12 day DMA | 166.31 |
| 20 day DMA | 168.9 |
| 35 day DMA | 170.77 |
| 50 day DMA | 170.87 |
| 100 day DMA | 169.74 |
| 150 day DMA | 167.12 |
| 200 day DMA | 163.14 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.15 | 166.23 | 166.03 |
| 12 day EMA | 167.1 | 167.3 | 167.42 |
| 20 day EMA | 168.21 | 168.45 | 168.64 |
| 35 day EMA | 169.29 | 169.49 | 169.66 |
| 50 day EMA | 170.46 | 170.64 | 170.8 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.04 | 165.61 | 166.09 |
| 12 day SMA | 166.31 | 166.23 | 166.62 |
| 20 day SMA | 168.9 | 169.37 | 169.74 |
| 35 day SMA | 170.77 | 170.9 | 171.03 |
| 50 day SMA | 170.87 | 171.03 | 171.16 |
| 100 day SMA | 169.74 | 169.76 | 169.78 |
| 150 day SMA | 167.12 | 167.06 | 166.99 |
| 200 day SMA | 163.14 | 163 | 162.85 |


