ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong intraday Stock price targets for TechnologyAlphadex are 169.32 and 170.86

Intraday Target 1169.06
Intraday Target 2169.58
Intraday Target 3170.60333333333
Intraday Target 4171.12
Intraday Target 5172.14

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Tue 10 February 2026 170.09 (-0.01%) 170.60 170.09 - 171.63 0.2793 times
Mon 09 February 2026 170.10 (0.93%) 167.33 167.33 - 170.66 1.3704 times
Fri 06 February 2026 168.54 (4.74%) 163.97 163.97 - 168.54 1.1367 times
Thu 05 February 2026 160.92 (-1.31%) 161.21 160.07 - 162.51 0.5825 times
Wed 04 February 2026 163.05 (-1.19%) 164.77 160.20 - 164.81 1.9222 times
Tue 03 February 2026 165.01 (-3.64%) 170.24 162.91 - 170.24 2.7648 times
Mon 02 February 2026 171.24 (0.95%) 168.79 168.79 - 172.39 0.3663 times
Fri 30 January 2026 169.63 (-2.58%) 171.99 169.18 - 172.77 0.8174 times
Thu 29 January 2026 174.12 (-1.58%) 176.25 171.22 - 176.25 0.4443 times
Wed 28 January 2026 176.91 (0.47%) 177.28 176.00 - 177.51 0.3161 times
Tue 27 January 2026 176.09 (0.53%) 176.38 175.08 - 176.38 0.9752 times

 Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 168.71 and 173.01

Weekly Target 1165.38
Weekly Target 2167.74
Weekly Target 3169.68333333333
Weekly Target 4172.04
Weekly Target 5173.98

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Tue 10 February 2026 170.09 (0.92%) 167.33 167.33 - 171.63 0.5218 times
Fri 06 February 2026 168.54 (-0.64%) 168.79 160.07 - 172.39 2.142 times
Fri 30 January 2026 169.63 (-2.57%) 174.30 169.18 - 177.51 0.936 times
Fri 23 January 2026 174.11 (-0.3%) 171.18 170.82 - 176.23 0.8949 times
Fri 16 January 2026 174.64 (0.28%) 173.77 173.04 - 176.78 1.0085 times
Fri 09 January 2026 174.16 (2.93%) 171.26 171.26 - 175.13 0.9984 times
Fri 02 January 2026 169.21 (-1.66%) 170.83 168.08 - 171.86 0.8323 times
Fri 26 December 2025 172.06 (0.75%) 172.63 170.68 - 172.63 0.537 times
Fri 19 December 2025 170.78 (0.42%) 171.48 165.62 - 171.48 0.8553 times
Fri 12 December 2025 170.07 (-1.76%) 173.69 169.56 - 176.36 1.2738 times
Fri 05 December 2025 173.11 (4.18%) 164.64 164.43 - 173.36 1.6366 times

 weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 165.08 and 177.4

Monthly Target 1155.2
Monthly Target 2162.64
Monthly Target 3167.51666666667
Monthly Target 4174.96
Monthly Target 5179.84

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Tue 10 February 2026 170.09 (0.27%) 168.79 160.07 - 172.39 0.4805 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.7817 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.8367 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 1.157 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.8691 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 1.5119 times
Fri 29 August 2025 160.36 (0.07%) 157.86 153.25 - 162.70 1.0392 times
Thu 31 July 2025 160.24 (1.83%) 156.71 154.88 - 164.45 1.2358 times
Mon 30 June 2025 157.36 (7.11%) 146.51 145.51 - 157.36 0.953 times
Fri 30 May 2025 146.92 (7.7%) 138.08 136.94 - 151.83 1.1352 times
Wed 30 April 2025 136.42 (3.15%) 131.84 110.83 - 137.07 2.1328 times

 monthly chart TechnologyAlphadex

Yearly price and charts TechnologyAlphadex

Strong yearly Stock price targets for TechnologyAlphadex FXL are 156.36 and 173.8

Yearly Target 1151.78
Yearly Target 2160.94
Yearly Target 3169.22333333333
Yearly Target 4178.38
Yearly Target 5186.66

Yearly price and volumes Technology Alphadex

Date Closing Open Range Volume
Tue 10 February 2026 170.09 (1.08%) 170.50 160.07 - 177.51 0.0133 times
Wed 31 December 2025 168.28 (13.28%) 150.05 110.83 - 176.60 0.1862 times
Tue 31 December 2024 148.55 (15.99%) 126.88 118.92 - 158.33 0.2413 times
Fri 29 December 2023 128.07 (39.89%) 92.55 90.98 - 129.69 0.4075 times
Fri 30 December 2022 91.55 (-30.65%) 132.46 82.55 - 132.52 0.6497 times
Fri 31 December 2021 132.02 (18.06%) 112.29 103.66 - 138.96 1.048 times
Thu 31 December 2020 111.82 (54.09%) 73.20 48.00 - 114.62 1.7811 times
Tue 31 December 2019 72.57 (38.1%) 51.40 50.12 - 73.38 1.9269 times
Mon 31 December 2018 52.55 (1.64%) 51.58 48.13 - 64.83 2.0254 times
Wed 27 December 2017 51.70 (36.41%) 41.77 40.88 - 53.62 1.7207 times
Fri 30 December 2016 37.90 (14.02%) 32.65 27.28 - 38.80 1.7334 times

Indicator Analysis of TechnologyAlphadex

Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Alphadex FXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 163, while middle bands are at 168 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyAlphadex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.02 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.

TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 166.54
12 day DMA 170.07
20 day DMA 171.7
35 day DMA 171.83
50 day DMA 171.42
100 day DMA 170.02
150 day DMA 166.73
200 day DMA 162.03

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA168.49167.69166.49
12 day EMA169.4169.27169.12
20 day EMA170.28170.3170.32
35 day EMA170.4170.42170.44
50 day EMA170.07170.07170.07

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA166.54165.52165.75
12 day SMA170.07170.41170.85
20 day SMA171.7171.94172.15
35 day SMA171.83171.76171.63
50 day SMA171.42171.32171.19
100 day SMA170.02169.99169.96
150 day SMA166.73166.65166.58
200 day SMA162.03161.79161.56

Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top