Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 173.81 and 175.83
| Intraday Target 1 | 173.45 |
| Intraday Target 2 | 174.16 |
| Intraday Target 3 | 175.47 |
| Intraday Target 4 | 176.18 |
| Intraday Target 5 | 177.49 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.87 (0.51%) | 176.78 | 174.76 - 176.78 | 0.6355 times | Wed 14 January 2026 | 173.98 (-0.66%) | 175.00 | 173.04 - 175.19 | 1.2715 times | Tue 13 January 2026 | 175.14 (0.08%) | 175.60 | 174.87 - 175.88 | 1.2046 times | Mon 12 January 2026 | 175.00 (0.48%) | 173.77 | 173.77 - 175.42 | 0.4079 times | Fri 09 January 2026 | 174.16 (0.96%) | 173.62 | 173.60 - 174.58 | 0.2794 times | Thu 08 January 2026 | 172.50 (-0.91%) | 173.63 | 171.94 - 173.63 | 0.3024 times | Wed 07 January 2026 | 174.09 (-0.57%) | 174.59 | 173.47 - 174.83 | 1.6524 times | Tue 06 January 2026 | 175.08 (1.94%) | 172.31 | 172.31 - 175.13 | 0.8541 times | Mon 05 January 2026 | 171.74 (1.5%) | 171.26 | 171.26 - 172.75 | 1.2415 times | Fri 02 January 2026 | 169.21 (0.55%) | 170.50 | 168.08 - 170.83 | 2.1507 times | Wed 31 December 2025 | 168.28 (-1.3%) | 170.40 | 168.28 - 170.40 | 0.3583 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 173.96 and 177.7
| Weekly Target 1 | 171.16 |
| Weekly Target 2 | 173.01 |
| Weekly Target 3 | 174.89666666667 |
| Weekly Target 4 | 176.75 |
| Weekly Target 5 | 178.64 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.87 (0.41%) | 173.77 | 173.04 - 176.78 | 0.6376 times | Fri 09 January 2026 | 174.16 (2.93%) | 171.26 | 171.26 - 175.13 | 0.7843 times | Fri 02 January 2026 | 169.21 (-1.66%) | 170.83 | 168.08 - 171.86 | 0.6539 times | Fri 26 December 2025 | 172.06 (0.75%) | 172.63 | 170.68 - 172.63 | 0.4219 times | Fri 19 December 2025 | 170.78 (0.42%) | 171.48 | 165.62 - 171.48 | 0.672 times | Fri 12 December 2025 | 170.07 (-1.76%) | 173.69 | 169.56 - 176.36 | 1.0007 times | Fri 05 December 2025 | 173.11 (4.18%) | 164.64 | 164.43 - 173.36 | 1.2857 times | Fri 28 November 2025 | 166.17 (5.59%) | 158.76 | 158.76 - 166.38 | 0.6616 times | Fri 21 November 2025 | 157.37 (-4.33%) | 163.35 | 153.21 - 164.15 | 3.1534 times | Fri 14 November 2025 | 164.49 (-2.64%) | 172.09 | 160.91 - 173.09 | 0.729 times | Fri 07 November 2025 | 168.95 (-3.84%) | 171.79 | 164.30 - 173.79 | 0.4957 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 171.48 and 180.18
| Monthly Target 1 | 164.54 |
| Monthly Target 2 | 169.71 |
| Monthly Target 3 | 173.24333333333 |
| Monthly Target 4 | 178.41 |
| Monthly Target 5 | 181.94 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.87 (3.92%) | 170.50 | 168.08 - 176.78 | 0.3685 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.7414 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.0252 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.77 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.3395 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9207 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.0949 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.8444 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 1.0058 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.8897 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 2.3744 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 171.48 and 180.18
| Yearly Target 1 | 164.54 |
| Yearly Target 2 | 169.71 |
| Yearly Target 3 | 173.24333333333 |
| Yearly Target 4 | 178.41 |
| Yearly Target 5 | 181.94 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 174.87 (3.92%) | 170.50 | 168.08 - 176.78 | 0.0044 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1863 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2416 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.4079 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6502 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0489 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7827 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9286 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0272 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7222 times | Fri 30 December 2016 | 37.90 (14.02%) | 32.65 | 27.28 - 38.80 | 1.7349 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnologyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.99 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 174.63 |
| 12 day DMA | 172.88 |
| 20 day DMA | 171.87 |
| 35 day DMA | 171.13 |
| 50 day DMA | 169.33 |
| 100 day DMA | 168.56 |
| 150 day DMA | 164.84 |
| 200 day DMA | 158.1 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.38 | 174.14 | 174.22 |
| 12 day EMA | 173.38 | 173.11 | 172.95 |
| 20 day EMA | 172.56 | 172.32 | 172.15 |
| 35 day EMA | 171.3 | 171.09 | 170.92 |
| 50 day EMA | 170.34 | 170.15 | 169.99 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.63 | 174.16 | 174.18 |
| 12 day SMA | 172.88 | 172.57 | 172.41 |
| 20 day SMA | 171.87 | 171.55 | 171.28 |
| 35 day SMA | 171.13 | 170.73 | 170.26 |
| 50 day SMA | 169.33 | 169.35 | 169.33 |
| 100 day SMA | 168.56 | 168.4 | 168.22 |
| 150 day SMA | 164.84 | 164.69 | 164.55 |
| 200 day SMA | 158.1 | 157.89 | 157.68 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
