TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 161.49 and 162.87
| Intraday Target 1 | 161.24 |
| Intraday Target 2 | 161.73 |
| Intraday Target 3 | 162.62 |
| Intraday Target 4 | 163.11 |
| Intraday Target 5 | 164 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.22 (1.27%) | 162.74 | 162.13 - 163.51 | 0.8434 times | Fri 13 March 2026 | 160.19 (-0.04%) | 161.88 | 159.97 - 162.17 | 0.4818 times | Thu 12 March 2026 | 160.25 (-2.24%) | 162.16 | 160.25 - 163.38 | 0.8256 times | Wed 11 March 2026 | 163.92 (0.37%) | 163.91 | 163.16 - 165.13 | 0.7262 times | Tue 10 March 2026 | 163.31 (-0.89%) | 164.79 | 163.31 - 165.29 | 0.9055 times | Mon 09 March 2026 | 164.78 (1.57%) | 160.42 | 158.92 - 164.78 | 0.5051 times | Fri 06 March 2026 | 162.24 (-1.77%) | 161.97 | 161.97 - 164.20 | 1.4598 times | Thu 05 March 2026 | 165.17 (0.08%) | 165.65 | 163.16 - 166.51 | 0.9677 times | Wed 04 March 2026 | 165.03 (1.33%) | 164.52 | 163.97 - 165.77 | 1.6424 times | Tue 03 March 2026 | 162.86 (-2.06%) | 161.22 | 159.58 - 164.01 | 1.6424 times | Mon 02 March 2026 | 166.28 (0.36%) | 163.06 | 163.06 - 166.57 | 5.0249 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 161.49 and 162.87
| Weekly Target 1 | 161.24 |
| Weekly Target 2 | 161.73 |
| Weekly Target 3 | 162.62 |
| Weekly Target 4 | 163.11 |
| Weekly Target 5 | 164 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.22 (1.27%) | 162.74 | 162.13 - 163.51 | 0.1821 times | Fri 13 March 2026 | 160.19 (-1.26%) | 160.42 | 158.92 - 165.29 | 0.7435 times | Fri 06 March 2026 | 162.24 (-2.08%) | 163.06 | 159.58 - 166.57 | 2.3178 times | Fri 27 February 2026 | 165.68 (-0.41%) | 165.29 | 161.16 - 167.59 | 0.8437 times | Fri 20 February 2026 | 166.37 (-0.07%) | 165.14 | 163.39 - 167.64 | 0.9462 times | Fri 13 February 2026 | 166.49 (0%) | 164.11 | 164.11 - 167.42 | 0.1504 times | Fri 13 February 2026 | 166.49 (-1.22%) | 167.33 | 162.86 - 172.85 | 1.0394 times | Fri 06 February 2026 | 168.54 (-0.64%) | 168.79 | 160.07 - 172.39 | 2.0363 times | Fri 30 January 2026 | 169.63 (-2.57%) | 174.30 | 169.18 - 177.51 | 0.8898 times | Fri 23 January 2026 | 174.11 (-0.3%) | 171.18 | 170.82 - 176.23 | 0.8508 times | Fri 16 January 2026 | 174.64 (0.28%) | 173.77 | 173.04 - 176.78 | 0.9587 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 156.75 and 164.4
| Monthly Target 1 | 154.92 |
| Monthly Target 2 | 158.57 |
| Monthly Target 3 | 162.57 |
| Monthly Target 4 | 166.22 |
| Monthly Target 5 | 170.22 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.22 (-2.09%) | 163.06 | 158.92 - 166.57 | 0.6184 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.9563 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7855 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8408 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1627 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8733 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.5193 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 1.0443 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.2418 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.9577 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 1.1407 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 151.28 and 169.87
| Yearly Target 1 | 147.63 |
| Yearly Target 2 | 154.92 |
| Yearly Target 3 | 166.21666666667 |
| Yearly Target 4 | 173.51 |
| Yearly Target 5 | 184.81 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.22 (-3.6%) | 170.50 | 158.92 - 177.51 | 0.0247 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1859 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2411 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.4071 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6489 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0468 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7791 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9247 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0231 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7187 times | Fri 30 December 2016 | 37.90 (0%) | 30.71 | 27.28 - 38.80 | 1.6844 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 161, while middle bands are at 163 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.17 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 161.98 |
| 12 day DMA | 163.49 |
| 20 day DMA | 164.29 |
| 35 day DMA | 166.21 |
| 50 day DMA | 168.56 |
| 100 day DMA | 168.89 |
| 150 day DMA | 167.64 |
| 200 day DMA | 164.67 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.99 | 161.88 | 162.73 |
| 12 day EMA | 163.18 | 163.35 | 163.92 |
| 20 day EMA | 164.24 | 164.45 | 164.9 |
| 35 day EMA | 166.19 | 166.42 | 166.79 |
| 50 day EMA | 168.03 | 168.27 | 168.6 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.98 | 162.49 | 162.9 |
| 12 day SMA | 163.49 | 163.88 | 164.47 |
| 20 day SMA | 164.29 | 164.51 | 164.82 |
| 35 day SMA | 166.21 | 166.58 | 166.98 |
| 50 day SMA | 168.56 | 168.7 | 168.87 |
| 100 day SMA | 168.89 | 168.96 | 169.03 |
| 150 day SMA | 167.64 | 167.6 | 167.58 |
| 200 day SMA | 164.67 | 164.6 | 164.53 |


