Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 217.9 and 220.65
| Intraday Target 1 | 215.69 |
| Intraday Target 2 | 217.35 |
| Intraday Target 3 | 218.44333333333 |
| Intraday Target 4 | 220.1 |
| Intraday Target 5 | 221.19 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 219.00 (-1.36%) | 218.27 | 216.79 - 219.54 | 1.3165 times | Fri 25 September 2026 | 222.01 (0.42%) | 222.61 | 221.93 - 223.49 | 1.092 times | Thu 24 September 2026 | 221.09 (-0.56%) | 220.04 | 219.81 - 221.50 | 0.6071 times | Wed 23 September 2026 | 222.33 (-0.08%) | 221.62 | 220.26 - 223.07 | 1.1933 times | Tue 22 September 2026 | 222.51 (0.6%) | 221.39 | 220.82 - 222.63 | 0.9376 times | Mon 21 September 2026 | 221.18 (2.62%) | 217.65 | 217.65 - 221.43 | 0.3598 times | Fri 18 September 2026 | 215.54 (0%) | 216.46 | 214.23 - 216.46 | 1.3354 times | Thu 17 September 2026 | 215.53 (2.07%) | 214.34 | 213.79 - 215.64 | 0.3207 times | Wed 16 September 2026 | 211.15 (-0.23%) | 212.26 | 210.50 - 213.81 | 1.1859 times | Tue 15 September 2026 | 211.63 (-0.7%) | 211.77 | 211.03 - 212.66 | 1.6518 times | Mon 14 September 2026 | 213.12 (-1.13%) | 211.71 | 211.30 - 213.65 | 0.2508 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 217.9 and 220.65
| Weekly Target 1 | 215.69 |
| Weekly Target 2 | 217.35 |
| Weekly Target 3 | 218.44333333333 |
| Weekly Target 4 | 220.1 |
| Weekly Target 5 | 221.19 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 219.00 (-1.36%) | 218.27 | 216.79 - 219.54 | 0.2696 times | Fri 25 September 2026 | 222.01 (3%) | 217.65 | 217.65 - 223.49 | 0.858 times | Fri 18 September 2026 | 215.54 (-0%) | 211.71 | 210.50 - 216.46 | 0.9716 times | Fri 11 September 2026 | 215.55 (0.16%) | 215.80 | 210.48 - 215.81 | 0.4509 times | Fri 04 September 2026 | 215.21 (0.19%) | 214.71 | 209.01 - 216.12 | 0.8791 times | Fri 28 August 2026 | 214.80 (0.13%) | 212.25 | 209.29 - 219.58 | 1.5079 times | Fri 21 August 2026 | 214.52 (-4.24%) | 225.06 | 212.48 - 225.52 | 0.8919 times | Fri 14 August 2026 | 224.01 (3.3%) | 217.32 | 215.96 - 225.59 | 0.8899 times | Fri 07 August 2026 | 216.86 (8.41%) | 199.54 | 198.88 - 217.03 | 1.1152 times | Fri 31 July 2026 | 200.04 (1.98%) | 198.94 | 189.28 - 203.15 | 2.1658 times | Fri 24 July 2026 | 196.16 (-0.04%) | 198.07 | 195.89 - 202.03 | 2.22 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 214.01 and 228.49
| Monthly Target 1 | 202.69 |
| Monthly Target 2 | 210.84 |
| Monthly Target 3 | 217.16666666667 |
| Monthly Target 4 | 225.32 |
| Monthly Target 5 | 231.65 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 219.00 (1.46%) | 212.58 | 209.01 - 223.49 | 0.699 times | Mon 31 August 2026 | 215.85 (7.9%) | 199.54 | 198.88 - 225.59 | 0.9785 times | Fri 31 July 2026 | 200.04 (-7.91%) | 213.67 | 189.28 - 215.96 | 2.2425 times | Tue 30 June 2026 | 217.22 (2.64%) | 212.20 | 198.85 - 224.20 | 2.6236 times | Fri 29 May 2026 | 211.63 (14.02%) | 186.80 | 185.88 - 212.41 | 0.586 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 0.7704 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 0.6486 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.5273 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.4464 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.4778 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 0.6607 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 185.31 and 259.28
| Yearly Target 1 | 124.77 |
| Yearly Target 2 | 171.88 |
| Yearly Target 3 | 198.73666666667 |
| Yearly Target 4 | 245.85 |
| Yearly Target 5 | 272.71 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 219.00 (30.14%) | 170.50 | 151.62 - 225.59 | 0.1734 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1814 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2351 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.3955 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6256 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0272 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.759 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9031 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0003 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.6994 times | Fri 30 December 2016 | 37.90 (0%) | 34.70 | 34.23 - 38.80 | 0.5647 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.83
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 208, while middle bands are at 212 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyAlphadex in short term and the buy signal is strong.
TechnologyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.54 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 221.39 |
| 12 day DMA | 217.55 |
| 20 day DMA | 215.79 |
| 35 day DMA | 216.4 |
| 50 day DMA | 212.11 |
| 100 day DMA | 208.84 |
| 150 day DMA | 195.78 |
| 200 day DMA | 189.55 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.2 | 220.8 | 220.2 |
| 12 day EMA | 218.45 | 218.35 | 217.68 |
| 20 day EMA | 216.96 | 216.74 | 216.18 |
| 35 day EMA | 214.14 | 213.85 | 213.37 |
| 50 day EMA | 212.12 | 211.84 | 211.42 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.39 | 221.82 | 220.53 |
| 12 day SMA | 217.55 | 216.91 | 216.2 |
| 20 day SMA | 215.79 | 215.58 | 215.46 |
| 35 day SMA | 216.4 | 216.34 | 216.05 |
| 50 day SMA | 212.11 | 211.66 | 211.17 |
| 100 day SMA | 208.84 | 208.58 | 208.25 |
| 150 day SMA | 195.78 | 195.43 | 195.05 |
| 200 day SMA | 189.55 | 189.33 | 189.08 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
