Munafa Stock Market Course + Intraday & FNO calls 
TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 214.56 and 220.6
| Intraday Target 1 | 209.65 |
| Intraday Target 2 | 213.43 |
| Intraday Target 3 | 215.68666666667 |
| Intraday Target 4 | 219.47 |
| Intraday Target 5 | 221.73 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 217.22 (2.35%) | 212.00 | 211.90 - 217.94 | 1.2735 times | Mon 29 June 2026 | 212.23 (2.67%) | 208.18 | 204.91 - 212.51 | 1.6135 times | Fri 26 June 2026 | 206.72 (-1.53%) | 205.74 | 205.32 - 207.78 | 0.6389 times | Thu 25 June 2026 | 209.94 (0.87%) | 213.27 | 206.32 - 213.55 | 1.5621 times | Wed 24 June 2026 | 208.12 (-0.18%) | 208.87 | 205.60 - 210.44 | 3.0195 times | Tue 23 June 2026 | 208.49 (-3.19%) | 206.85 | 206.85 - 210.22 | 0.2011 times | Mon 22 June 2026 | 215.36 (0.69%) | 215.66 | 213.16 - 216.72 | 0.1136 times | Thu 18 June 2026 | 213.88 (2.2%) | 213.51 | 211.85 - 214.71 | 0.7719 times | Wed 17 June 2026 | 209.28 (-0.99%) | 214.07 | 209.19 - 214.63 | 0.5195 times | Tue 16 June 2026 | 211.37 (-2.39%) | 216.46 | 211.37 - 217.42 | 0.2865 times | Mon 15 June 2026 | 216.54 (2.21%) | 217.77 | 216.22 - 217.77 | 0.1014 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 211.07 and 224.1
| Weekly Target 1 | 200.33 |
| Weekly Target 2 | 208.77 |
| Weekly Target 3 | 213.35666666667 |
| Weekly Target 4 | 221.8 |
| Weekly Target 5 | 226.39 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 217.22 (5.08%) | 208.18 | 204.91 - 217.94 | 1.7562 times | Fri 26 June 2026 | 206.72 (-3.35%) | 215.66 | 205.32 - 216.72 | 3.3672 times | Thu 18 June 2026 | 213.88 (0.95%) | 217.77 | 209.19 - 217.77 | 1.0216 times | Fri 12 June 2026 | 211.86 (2.51%) | 209.54 | 198.85 - 214.36 | 0.9006 times | Fri 05 June 2026 | 206.68 (-2.34%) | 212.20 | 206.57 - 224.20 | 0.8467 times | Fri 29 May 2026 | 211.63 (4.74%) | 205.18 | 203.63 - 212.41 | 0.5475 times | Fri 22 May 2026 | 202.06 (5.27%) | 193.19 | 189.22 - 202.44 | 0.2598 times | Fri 15 May 2026 | 191.95 (-2.96%) | 197.53 | 189.63 - 198.24 | 0.6039 times | Fri 08 May 2026 | 197.81 (5.31%) | 188.49 | 188.21 - 197.81 | 0.2922 times | Fri 01 May 2026 | 187.84 (1.15%) | 185.98 | 179.58 - 188.19 | 0.4044 times | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 0.537 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 208.04 and 233.39
| Monthly Target 1 | 188.07 |
| Monthly Target 2 | 202.65 |
| Monthly Target 3 | 213.42333333333 |
| Monthly Target 4 | 228 |
| Monthly Target 5 | 238.77 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 217.22 (2.64%) | 212.20 | 198.85 - 224.20 | 3.2389 times | Fri 29 May 2026 | 211.63 (14.02%) | 186.80 | 185.88 - 212.41 | 0.7234 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 0.9511 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 0.8006 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.6509 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.5511 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.5899 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 0.8157 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.6127 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.0658 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.7208 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 184.42 and 257
| Yearly Target 1 | 125.1 |
| Yearly Target 2 | 171.16 |
| Yearly Target 3 | 197.68 |
| Yearly Target 4 | 243.74 |
| Yearly Target 5 | 270.26 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 217.22 (29.08%) | 170.50 | 151.62 - 224.20 | 0.1028 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1827 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2368 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.3984 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6301 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.0346 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7717 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9167 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0147 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7116 times | Fri 30 December 2016 | 37.90 (0%) | 32.53 | 30.72 - 38.80 | 0.8931 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Alphadex FXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Alphadex FXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.72
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 202, while middle bands are at 207 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechnologyAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.82 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 210.85 |
| 12 day DMA | 211.75 |
| 20 day DMA | 212.25 |
| 35 day DMA | 206.8 |
| 50 day DMA | 200.9 |
| 100 day DMA | 183.01 |
| 150 day DMA | 178.94 |
| 200 day DMA | 176.52 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.49 | 210.12 | 209.07 |
| 12 day EMA | 211.36 | 210.3 | 209.95 |
| 20 day EMA | 209.91 | 209.14 | 208.81 |
| 35 day EMA | 205.12 | 204.41 | 203.95 |
| 50 day EMA | 199.85 | 199.14 | 198.61 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.85 | 209.1 | 209.73 |
| 12 day SMA | 211.75 | 211.11 | 210.23 |
| 20 day SMA | 212.25 | 212.36 | 212.33 |
| 35 day SMA | 206.8 | 206.25 | 205.71 |
| 50 day SMA | 200.9 | 200.18 | 199.49 |
| 100 day SMA | 183.01 | 182.49 | 182.08 |
| 150 day SMA | 178.94 | 178.56 | 178.21 |
| 200 day SMA | 176.52 | 176.25 | 176.01 |
Videos related to: TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
