TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXL
- FXL Experts view
- Tomorrow's Movement FXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyAlphadex
Strong intraday Stock price targets for TechnologyAlphadex are 169.32 and 170.86
| Intraday Target 1 | 169.06 |
| Intraday Target 2 | 169.58 |
| Intraday Target 3 | 170.60333333333 |
| Intraday Target 4 | 171.12 |
| Intraday Target 5 | 172.14 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.09 (-0.01%) | 170.60 | 170.09 - 171.63 | 0.2793 times | Mon 09 February 2026 | 170.10 (0.93%) | 167.33 | 167.33 - 170.66 | 1.3704 times | Fri 06 February 2026 | 168.54 (4.74%) | 163.97 | 163.97 - 168.54 | 1.1367 times | Thu 05 February 2026 | 160.92 (-1.31%) | 161.21 | 160.07 - 162.51 | 0.5825 times | Wed 04 February 2026 | 163.05 (-1.19%) | 164.77 | 160.20 - 164.81 | 1.9222 times | Tue 03 February 2026 | 165.01 (-3.64%) | 170.24 | 162.91 - 170.24 | 2.7648 times | Mon 02 February 2026 | 171.24 (0.95%) | 168.79 | 168.79 - 172.39 | 0.3663 times | Fri 30 January 2026 | 169.63 (-2.58%) | 171.99 | 169.18 - 172.77 | 0.8174 times | Thu 29 January 2026 | 174.12 (-1.58%) | 176.25 | 171.22 - 176.25 | 0.4443 times | Wed 28 January 2026 | 176.91 (0.47%) | 177.28 | 176.00 - 177.51 | 0.3161 times | Tue 27 January 2026 | 176.09 (0.53%) | 176.38 | 175.08 - 176.38 | 0.9752 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 168.71 and 173.01
| Weekly Target 1 | 165.38 |
| Weekly Target 2 | 167.74 |
| Weekly Target 3 | 169.68333333333 |
| Weekly Target 4 | 172.04 |
| Weekly Target 5 | 173.98 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.09 (0.92%) | 167.33 | 167.33 - 171.63 | 0.5218 times | Fri 06 February 2026 | 168.54 (-0.64%) | 168.79 | 160.07 - 172.39 | 2.142 times | Fri 30 January 2026 | 169.63 (-2.57%) | 174.30 | 169.18 - 177.51 | 0.936 times | Fri 23 January 2026 | 174.11 (-0.3%) | 171.18 | 170.82 - 176.23 | 0.8949 times | Fri 16 January 2026 | 174.64 (0.28%) | 173.77 | 173.04 - 176.78 | 1.0085 times | Fri 09 January 2026 | 174.16 (2.93%) | 171.26 | 171.26 - 175.13 | 0.9984 times | Fri 02 January 2026 | 169.21 (-1.66%) | 170.83 | 168.08 - 171.86 | 0.8323 times | Fri 26 December 2025 | 172.06 (0.75%) | 172.63 | 170.68 - 172.63 | 0.537 times | Fri 19 December 2025 | 170.78 (0.42%) | 171.48 | 165.62 - 171.48 | 0.8553 times | Fri 12 December 2025 | 170.07 (-1.76%) | 173.69 | 169.56 - 176.36 | 1.2738 times | Fri 05 December 2025 | 173.11 (4.18%) | 164.64 | 164.43 - 173.36 | 1.6366 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 165.08 and 177.4
| Monthly Target 1 | 155.2 |
| Monthly Target 2 | 162.64 |
| Monthly Target 3 | 167.51666666667 |
| Monthly Target 4 | 174.96 |
| Monthly Target 5 | 179.84 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.09 (0.27%) | 168.79 | 160.07 - 172.39 | 0.4805 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7817 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8367 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.157 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8691 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.5119 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 1.0392 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.2358 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.953 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 1.1352 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 2.1328 times |
Yearly price and charts TechnologyAlphadex
Strong yearly Stock price targets for TechnologyAlphadex FXL are 156.36 and 173.8
| Yearly Target 1 | 151.78 |
| Yearly Target 2 | 160.94 |
| Yearly Target 3 | 169.22333333333 |
| Yearly Target 4 | 178.38 |
| Yearly Target 5 | 186.66 |
Yearly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.09 (1.08%) | 170.50 | 160.07 - 177.51 | 0.0133 times | Wed 31 December 2025 | 168.28 (13.28%) | 150.05 | 110.83 - 176.60 | 0.1862 times | Tue 31 December 2024 | 148.55 (15.99%) | 126.88 | 118.92 - 158.33 | 0.2413 times | Fri 29 December 2023 | 128.07 (39.89%) | 92.55 | 90.98 - 129.69 | 0.4075 times | Fri 30 December 2022 | 91.55 (-30.65%) | 132.46 | 82.55 - 132.52 | 0.6497 times | Fri 31 December 2021 | 132.02 (18.06%) | 112.29 | 103.66 - 138.96 | 1.048 times | Thu 31 December 2020 | 111.82 (54.09%) | 73.20 | 48.00 - 114.62 | 1.7811 times | Tue 31 December 2019 | 72.57 (38.1%) | 51.40 | 50.12 - 73.38 | 1.9269 times | Mon 31 December 2018 | 52.55 (1.64%) | 51.58 | 48.13 - 64.83 | 2.0254 times | Wed 27 December 2017 | 51.70 (36.41%) | 41.77 | 40.88 - 53.62 | 1.7207 times | Fri 30 December 2016 | 37.90 (14.02%) | 32.65 | 27.28 - 38.80 | 1.7334 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 169.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 163, while middle bands are at 168 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.02 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 166.54 |
| 12 day DMA | 170.07 |
| 20 day DMA | 171.7 |
| 35 day DMA | 171.83 |
| 50 day DMA | 171.42 |
| 100 day DMA | 170.02 |
| 150 day DMA | 166.73 |
| 200 day DMA | 162.03 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.49 | 167.69 | 166.49 |
| 12 day EMA | 169.4 | 169.27 | 169.12 |
| 20 day EMA | 170.28 | 170.3 | 170.32 |
| 35 day EMA | 170.4 | 170.42 | 170.44 |
| 50 day EMA | 170.07 | 170.07 | 170.07 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.54 | 165.52 | 165.75 |
| 12 day SMA | 170.07 | 170.41 | 170.85 |
| 20 day SMA | 171.7 | 171.94 | 172.15 |
| 35 day SMA | 171.83 | 171.76 | 171.63 |
| 50 day SMA | 171.42 | 171.32 | 171.19 |
| 100 day SMA | 170.02 | 169.99 | 169.96 |
| 150 day SMA | 166.73 | 166.65 | 166.58 |
| 200 day SMA | 162.03 | 161.79 | 161.56 |


