Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 123.43 and 124.98
| Intraday Target 1 | 123.12 |
| Intraday Target 2 | 123.74 |
| Intraday Target 3 | 124.67333333333 |
| Intraday Target 4 | 125.29 |
| Intraday Target 5 | 126.22 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 124.35 (-1.89%) | 125.61 | 124.06 - 125.61 | 0.5804 times | Tue 07 July 2026 | 126.74 (0.88%) | 126.68 | 126.25 - 127.54 | 0.9811 times | Mon 06 July 2026 | 125.64 (-0.41%) | 126.15 | 124.36 - 126.15 | 0.7996 times | Thu 02 July 2026 | 126.16 (2.15%) | 124.26 | 124.26 - 126.16 | 1.0546 times | Wed 01 July 2026 | 123.51 (1.01%) | 122.34 | 122.34 - 123.84 | 1.0206 times | Tue 30 June 2026 | 122.27 (-0.49%) | 122.98 | 121.41 - 122.98 | 1.1884 times | Mon 29 June 2026 | 122.87 (0.42%) | 123.16 | 122.17 - 123.16 | 3.0812 times | Fri 26 June 2026 | 122.36 (1.59%) | 120.07 | 120.07 - 122.54 | 0.1891 times | Thu 25 June 2026 | 120.45 (1.16%) | 118.96 | 118.96 - 121.39 | 0.6653 times | Wed 24 June 2026 | 119.07 (2.04%) | 117.32 | 117.32 - 119.12 | 0.4398 times | Tue 23 June 2026 | 116.69 (0.85%) | 115.89 | 115.89 - 117.11 | 0.6604 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 122.47 and 125.95
| Weekly Target 1 | 121.84 |
| Weekly Target 2 | 123.09 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 124.35 (-1.43%) | 126.15 | 124.06 - 127.54 | 0.7833 times | Thu 02 July 2026 | 126.16 (3.11%) | 123.16 | 121.41 - 126.16 | 2.1048 times | Fri 26 June 2026 | 122.36 (5.99%) | 115.48 | 115.06 - 122.54 | 0.8158 times | Thu 18 June 2026 | 115.45 (-1.76%) | 118.93 | 114.88 - 118.93 | 1.2747 times | Fri 12 June 2026 | 117.52 (0.81%) | 116.51 | 115.59 - 118.37 | 1.9066 times | Fri 05 June 2026 | 116.57 (1.22%) | 114.52 | 112.37 - 117.41 | 0.2086 times | Fri 29 May 2026 | 115.17 (0.33%) | 114.82 | 113.87 - 115.81 | 0.8317 times | Fri 22 May 2026 | 114.79 (1.94%) | 112.41 | 112.41 - 115.32 | 0.5123 times | Fri 15 May 2026 | 112.61 (-0.54%) | 113.36 | 112.08 - 114.39 | 1.1957 times | Fri 08 May 2026 | 113.22 (0.68%) | 112.38 | 112.10 - 115.09 | 0.3665 times | Fri 01 May 2026 | 112.45 (-0.04%) | 112.99 | 111.32 - 114.14 | 1.1893 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 123.35 and 128.55
| Monthly Target 1 | 119.54 |
| Monthly Target 2 | 121.95 |
| Monthly Target 3 | 124.74333333333 |
| Monthly Target 4 | 127.15 |
| Monthly Target 5 | 129.94 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 124.35 (1.7%) | 122.34 | 122.34 - 127.54 | 0.4847 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.8515 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 1.0446 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.7206 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.8907 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.9139 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.5767 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.1529 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6165 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7479 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0358 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 114.44 and 137.45
| Yearly Target 1 | 95.8 |
| Yearly Target 2 | 110.07 |
| Yearly Target 3 | 118.80666666667 |
| Yearly Target 4 | 133.08 |
| Yearly Target 5 | 141.82 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 124.35 (9.25%) | 114.04 | 104.53 - 127.54 | 0.1529 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3044 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3457 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7193 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.6846 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5823 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0508 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1181 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3517 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6902 times | Fri 30 December 2016 | 57.30 (0%) | 57.45 | 54.51 - 61.96 | 1.1875 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.56 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 125.28 |
| 12 day DMA | 122.15 |
| 20 day DMA | 120.09 |
| 35 day DMA | 117.77 |
| 50 day DMA | 116.39 |
| 100 day DMA | 114.09 |
| 150 day DMA | 114.61 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 125.01 | 124.14 |
| 12 day EMA | 122.73 | 122.43 | 121.65 |
| 20 day EMA | 120.97 | 120.61 | 119.96 |
| 35 day EMA | 118.83 | 118.51 | 118.03 |
| 50 day EMA | 117.02 | 116.72 | 116.31 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.28 | 124.86 | 124.09 |
| 12 day SMA | 122.15 | 121.41 | 120.51 |
| 20 day SMA | 120.09 | 119.67 | 119.16 |
| 35 day SMA | 117.77 | 117.43 | 117.06 |
| 50 day SMA | 116.39 | 116.16 | 115.87 |
| 100 day SMA | 114.09 | 113.98 | 113.86 |
| 150 day SMA | 114.61 | 114.57 | 114.51 |
| 200 day SMA | 113.86 | 113.77 | 113.68 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
