Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 115.8 and 116.44
| Intraday Target 1 | 115.31 |
| Intraday Target 2 | 115.64 |
| Intraday Target 3 | 115.95333333333 |
| Intraday Target 4 | 116.28 |
| Intraday Target 5 | 116.59 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.96 (0.34%) | 115.88 | 115.63 - 116.27 | 1.7807 times | Thu 04 December 2025 | 115.57 (-0.16%) | 115.98 | 115.05 - 116.05 | 1.3188 times | Wed 03 December 2025 | 115.76 (-0.34%) | 115.79 | 115.76 - 116.51 | 1.9091 times | Tue 02 December 2025 | 116.16 (-0.15%) | 116.76 | 115.67 - 116.76 | 0.3728 times | Mon 01 December 2025 | 116.34 (-1.52%) | 117.34 | 116.34 - 117.89 | 2.0609 times | Fri 28 November 2025 | 118.14 (-0.27%) | 118.50 | 118.01 - 118.50 | 0.104 times | Wed 26 November 2025 | 118.46 (0.23%) | 118.11 | 118.11 - 118.78 | 0.3923 times | Tue 25 November 2025 | 118.19 (2.26%) | 116.14 | 116.14 - 118.20 | 0.3542 times | Mon 24 November 2025 | 115.58 (1.71%) | 114.55 | 114.55 - 115.79 | 0.5987 times | Fri 21 November 2025 | 113.64 (2.53%) | 110.93 | 110.93 - 114.17 | 1.1085 times | Thu 20 November 2025 | 110.84 (-0.6%) | 112.22 | 110.54 - 112.63 | 0.7466 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 114.09 and 116.93
| Weekly Target 1 | 113.46 |
| Weekly Target 2 | 114.71 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 119.14 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 2.3919 times | Fri 28 November 2025 | 118.14 (3.96%) | 114.55 | 114.55 - 118.78 | 0.4658 times | Fri 21 November 2025 | 113.64 (1.72%) | 111.90 | 110.54 - 114.17 | 1.3923 times | Fri 14 November 2025 | 111.72 (0.65%) | 110.78 | 109.97 - 113.86 | 0.6067 times | Fri 07 November 2025 | 111.00 (-0.41%) | 110.41 | 109.75 - 111.84 | 0.7545 times | Fri 31 October 2025 | 111.46 (-1.65%) | 113.37 | 110.15 - 113.54 | 0.8687 times | Fri 24 October 2025 | 113.33 (1.5%) | 112.14 | 112.08 - 113.68 | 0.4584 times | Fri 17 October 2025 | 111.66 (1.9%) | 109.76 | 109.06 - 111.93 | 0.7478 times | Fri 10 October 2025 | 109.58 (-3.92%) | 114.19 | 109.58 - 114.19 | 0.9008 times | Fri 03 October 2025 | 114.05 (5.96%) | 107.89 | 107.33 - 114.39 | 1.413 times | Fri 26 September 2025 | 107.64 (-1.28%) | 109.00 | 105.93 - 109.77 | 1.0075 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 114.09 and 116.93
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 114.71 |
| Monthly Target 3 | 116.3 |
| Monthly Target 4 | 117.55 |
| Monthly Target 5 | 119.14 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 0.4256 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5728 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.6948 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9624 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.2041 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0102 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7502 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.543 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.6317 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 1.2052 times | Fri 28 February 2025 | 106.84 (-3.66%) | 109.53 | 105.31 - 111.01 | 1.4885 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 103.95 and 130.8
| Yearly Target 1 | 82.04 |
| Yearly Target 2 | 99 |
| Yearly Target 3 | 108.89 |
| Yearly Target 4 | 125.85 |
| Yearly Target 5 | 135.74 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.96 (11.36%) | 104.74 | 91.93 - 118.78 | 0.2164 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.2563 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.5377 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.5198 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.4311 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 1.4943 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 1.5433 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 1.7135 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.5029 times | Fri 30 December 2016 | 57.30 (-5.21%) | 59.56 | 48.81 - 61.96 | 2.7846 times | Thu 31 December 2015 | 60.45 (0%) | 58.33 | 56.15 - 61.43 | 0.7073 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.35
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
HealthcareAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.88 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 115.96 |
| 12 day DMA | 115.51 |
| 20 day DMA | 114.06 |
| 35 day DMA | 113.19 |
| 50 day DMA | 112.48 |
| 100 day DMA | 108.84 |
| 150 day DMA | 106.51 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116 | 116.02 | 116.24 |
| 12 day EMA | 115.42 | 115.32 | 115.27 |
| 20 day EMA | 114.61 | 114.47 | 114.35 |
| 35 day EMA | 113.55 | 113.41 | 113.28 |
| 50 day EMA | 112.55 | 112.41 | 112.28 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.96 | 116.39 | 116.97 |
| 12 day SMA | 115.51 | 115.17 | 114.81 |
| 20 day SMA | 114.06 | 113.77 | 113.57 |
| 35 day SMA | 113.19 | 113.04 | 112.89 |
| 50 day SMA | 112.48 | 112.34 | 112.21 |
| 100 day SMA | 108.84 | 108.68 | 108.55 |
| 150 day SMA | 106.51 | 106.41 | 106.31 |
| 200 day SMA | 105.35 | 105.31 | 105.27 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
