Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 132 and 132.76
| Intraday Target 1 | 131.85 |
| Intraday Target 2 | 132.14 |
| Intraday Target 3 | 132.61333333333 |
| Intraday Target 4 | 132.9 |
| Intraday Target 5 | 133.37 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.42 (-0.01%) | 132.53 | 132.33 - 133.09 | 0.2744 times | Fri 16 October 2026 | 132.43 (-1.54%) | 135.19 | 132.17 - 135.19 | 0.2774 times | Thu 15 October 2026 | 134.50 (2.2%) | 132.93 | 132.89 - 134.86 | 0.9205 times | Wed 14 October 2026 | 131.60 (1.32%) | 130.18 | 129.83 - 131.80 | 0.5051 times | Tue 13 October 2026 | 129.89 (-0.76%) | 131.07 | 129.48 - 131.35 | 0.7583 times | Mon 12 October 2026 | 130.88 (0.56%) | 130.26 | 130.26 - 131.00 | 0.404 times | Fri 09 October 2026 | 130.15 (1.37%) | 128.54 | 128.54 - 130.54 | 1.0685 times | Thu 08 October 2026 | 128.39 (-0.32%) | 128.11 | 126.70 - 128.54 | 4.5413 times | Wed 07 October 2026 | 128.80 (-0.32%) | 128.79 | 128.73 - 130.12 | 0.6032 times | Tue 06 October 2026 | 129.21 (-1.5%) | 131.61 | 129.00 - 131.98 | 0.6473 times | Mon 05 October 2026 | 131.18 (1.29%) | 129.30 | 129.30 - 131.34 | 0.2295 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 132 and 132.76
| Weekly Target 1 | 131.85 |
| Weekly Target 2 | 132.14 |
| Weekly Target 3 | 132.61333333333 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 133.37 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.42 (-0.01%) | 132.53 | 132.33 - 133.09 | 0.0784 times | Fri 16 October 2026 | 132.43 (1.75%) | 130.26 | 129.48 - 135.19 | 0.8191 times | Fri 09 October 2026 | 130.15 (0.49%) | 129.30 | 126.70 - 131.98 | 2.0268 times | Fri 02 October 2026 | 129.51 (-1.56%) | 130.95 | 129.03 - 132.30 | 0.6596 times | Fri 25 September 2026 | 131.56 (0.6%) | 131.30 | 130.03 - 132.49 | 0.7359 times | Fri 18 September 2026 | 130.77 (0.86%) | 130.88 | 130.09 - 132.04 | 1.185 times | Fri 11 September 2026 | 129.66 (-2.85%) | 131.90 | 129.18 - 132.16 | 1.3983 times | Fri 04 September 2026 | 133.47 (0.22%) | 132.75 | 131.66 - 134.84 | 1.1843 times | Fri 28 August 2026 | 133.18 (-1.51%) | 134.80 | 133.01 - 135.82 | 0.9631 times | Fri 21 August 2026 | 135.22 (3.05%) | 130.64 | 130.64 - 135.45 | 0.9495 times | Fri 14 August 2026 | 131.22 (0.19%) | 130.82 | 130.28 - 132.40 | 0.7542 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 129.56 and 138.05
| Monthly Target 1 | 122.95 |
| Monthly Target 2 | 127.68 |
| Monthly Target 3 | 131.43666666667 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 139.93 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.42 (1.28%) | 130.43 | 126.70 - 135.19 | 1.1302 times | Wed 30 September 2026 | 130.74 (-1.62%) | 133.01 | 129.18 - 134.84 | 1.6733 times | Mon 31 August 2026 | 132.89 (4.43%) | 127.99 | 127.05 - 135.82 | 1.4856 times | Fri 31 July 2026 | 127.25 (4.07%) | 122.34 | 120.46 - 128.67 | 1.2731 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.1741 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 0.6625 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.4569 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.5648 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.5795 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 0.9999 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 0.7311 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 118.48 and 149.77
| Yearly Target 1 | 92.97 |
| Yearly Target 2 | 112.69 |
| Yearly Target 3 | 124.25666666667 |
| Yearly Target 4 | 143.98 |
| Yearly Target 5 | 155.55 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.42 (16.34%) | 114.04 | 104.53 - 135.82 | 0.3168 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.2993 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.34 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7073 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.6732 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5726 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0166 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.0829 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3125 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6787 times | Fri 30 December 2016 | 57.30 (0%) | 61.80 | 54.51 - 61.96 | 0.6369 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 130 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.82 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 130.75 |
| 20 day DMA | 130.86 |
| 35 day DMA | 131.21 |
| 50 day DMA | 131.82 |
| 100 day DMA | 126.72 |
| 150 day DMA | 121.74 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.16 | 132.03 | 131.83 |
| 12 day EMA | 131.39 | 131.2 | 130.98 |
| 20 day EMA | 131.17 | 131.04 | 130.89 |
| 35 day EMA | 131.28 | 131.21 | 131.14 |
| 50 day EMA | 131.6 | 131.57 | 131.54 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 131.86 | 131.4 |
| 12 day SMA | 130.75 | 130.47 | 130.33 |
| 20 day SMA | 130.86 | 130.78 | 130.7 |
| 35 day SMA | 131.21 | 131.24 | 131.29 |
| 50 day SMA | 131.82 | 131.79 | 131.69 |
| 100 day SMA | 126.72 | 126.54 | 126.36 |
| 150 day SMA | 121.74 | 121.57 | 121.41 |
| 200 day SMA | 120.03 | 119.95 | 119.86 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
