Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 108.98 and 110.29
| Intraday Target 1 | 108.04 |
| Intraday Target 2 | 108.6 |
| Intraday Target 3 | 109.34666666667 |
| Intraday Target 4 | 109.91 |
| Intraday Target 5 | 110.66 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.17 (0.52%) | 108.78 | 108.78 - 110.09 | 0.5003 times | Mon 16 March 2026 | 108.60 (0.61%) | 108.68 | 108.47 - 109.25 | 1.0399 times | Fri 13 March 2026 | 107.94 (-0.27%) | 109.33 | 107.85 - 109.33 | 1.0994 times | Thu 12 March 2026 | 108.23 (-1.76%) | 109.23 | 108.23 - 110.24 | 1.1251 times | Wed 11 March 2026 | 110.17 (-0.46%) | 110.15 | 110.03 - 110.68 | 0.8812 times | Tue 10 March 2026 | 110.68 (-0.94%) | 111.71 | 110.68 - 111.87 | 1.5768 times | Mon 09 March 2026 | 111.73 (0.66%) | 109.93 | 109.16 - 111.94 | 1.38 times | Fri 06 March 2026 | 111.00 (-0.72%) | 110.94 | 109.98 - 111.14 | 0.7949 times | Thu 05 March 2026 | 111.81 (-1.87%) | 113.01 | 111.39 - 113.01 | 1.0484 times | Wed 04 March 2026 | 113.94 (0.72%) | 113.63 | 112.78 - 114.37 | 0.554 times | Tue 03 March 2026 | 113.12 (-1.67%) | 113.11 | 111.83 - 113.77 | 0.9546 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 108.82 and 110.44
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 109.24333333333 |
| Weekly Target 4 | 110.02 |
| Weekly Target 5 | 110.86 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.17 (1.14%) | 108.68 | 108.47 - 110.09 | 0.1732 times | Fri 13 March 2026 | 107.94 (-2.76%) | 109.93 | 107.85 - 111.94 | 0.6819 times | Fri 06 March 2026 | 111.00 (-4.51%) | 115.24 | 109.98 - 115.37 | 0.9091 times | Fri 27 February 2026 | 116.24 (0.42%) | 115.83 | 114.51 - 116.75 | 0.5501 times | Fri 20 February 2026 | 115.75 (0.96%) | 114.73 | 114.24 - 115.88 | 0.8357 times | Fri 13 February 2026 | 114.65 (0%) | 113.58 | 113.58 - 115.40 | 0.1197 times | Fri 13 February 2026 | 114.65 (-0.62%) | 115.31 | 113.00 - 115.40 | 1.1906 times | Fri 06 February 2026 | 115.36 (0.9%) | 114.20 | 113.58 - 115.94 | 1.2552 times | Fri 30 January 2026 | 114.33 (-2.47%) | 118.00 | 113.41 - 118.00 | 3.6549 times | Fri 23 January 2026 | 117.23 (1.33%) | 114.74 | 114.12 - 118.63 | 0.6296 times | Fri 16 January 2026 | 115.69 (-2.18%) | 118.00 | 115.23 - 118.00 | 0.9667 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 104.75 and 112.27
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 106.22 |
| Monthly Target 3 | 110.79666666667 |
| Monthly Target 4 | 113.74 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.17 (-6.08%) | 115.24 | 107.85 - 115.37 | 0.4344 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.973 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.6282 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.1906 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6367 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7723 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0697 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.3383 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.1229 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.8338 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.7151 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 102.27 and 114.76
| Yearly Target 1 | 99.96 |
| Yearly Target 2 | 104.57 |
| Yearly Target 3 | 112.45333333333 |
| Yearly Target 4 | 117.06 |
| Yearly Target 5 | 124.94 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.17 (-4.09%) | 114.04 | 107.85 - 120.34 | 0.0602 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.312 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3525 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7397 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.715 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5931 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0555 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.123 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3571 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6918 times | Fri 30 December 2016 | 57.30 (0%) | 57.07 | 48.81 - 61.96 | 3.6849 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 110 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term and the sell signal is strong.
HealthcareAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.24 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 108.82 |
| 12 day DMA | 110.95 |
| 20 day DMA | 112.91 |
| 35 day DMA | 113.56 |
| 50 day DMA | 114.68 |
| 100 day DMA | 114.27 |
| 150 day DMA | 112.57 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 109.19 | 109.49 |
| 12 day EMA | 110.68 | 110.95 | 111.38 |
| 20 day EMA | 111.84 | 112.12 | 112.49 |
| 35 day EMA | 113.19 | 113.43 | 113.71 |
| 50 day EMA | 114.13 | 114.33 | 114.56 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.82 | 109.12 | 109.75 |
| 12 day SMA | 110.95 | 111.54 | 112.13 |
| 20 day SMA | 112.91 | 113.19 | 113.5 |
| 35 day SMA | 113.56 | 113.76 | 114.01 |
| 50 day SMA | 114.68 | 114.82 | 114.94 |
| 100 day SMA | 114.27 | 114.31 | 114.36 |
| 150 day SMA | 112.57 | 112.53 | 112.48 |
| 200 day SMA | 109.87 | 109.82 | 109.79 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
