Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 113.74 and 114.81
| Intraday Target 1 | 113.51 |
| Intraday Target 2 | 113.97 |
| Intraday Target 3 | 114.58 |
| Intraday Target 4 | 115.04 |
| Intraday Target 5 | 115.65 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 114.43 (0.34%) | 114.56 | 114.12 - 115.19 | 0.3543 times | Tue 03 February 2026 | 114.04 (-0.59%) | 114.26 | 113.58 - 115.94 | 0.3533 times | Mon 02 February 2026 | 114.72 (0.34%) | 114.20 | 113.98 - 114.79 | 1.1933 times | Fri 30 January 2026 | 114.33 (-0.17%) | 113.99 | 113.41 - 114.51 | 4.9391 times | Thu 29 January 2026 | 114.53 (-0.34%) | 115.20 | 114.29 - 115.20 | 1.1181 times | Wed 28 January 2026 | 114.92 (-1.22%) | 115.61 | 114.92 - 115.61 | 0.1537 times | Tue 27 January 2026 | 116.34 (-0.97%) | 116.89 | 115.98 - 117.40 | 0.5679 times | Mon 26 January 2026 | 117.48 (0.21%) | 118.00 | 117.44 - 118.00 | 0.5603 times | Fri 23 January 2026 | 117.23 (-0.68%) | 118.11 | 116.99 - 118.11 | 0.5362 times | Thu 22 January 2026 | 118.03 (0.15%) | 117.73 | 117.28 - 118.63 | 0.2238 times | Wed 21 January 2026 | 117.85 (1.5%) | 116.33 | 116.30 - 117.86 | 0.3149 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 114.01 and 116.37
| Weekly Target 1 | 112.29 |
| Weekly Target 2 | 113.36 |
| Weekly Target 3 | 114.65 |
| Weekly Target 4 | 115.72 |
| Weekly Target 5 | 117.01 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 114.43 (0.09%) | 114.20 | 113.58 - 115.94 | 0.7638 times | Fri 30 January 2026 | 114.33 (-2.47%) | 118.00 | 113.41 - 118.00 | 2.949 times | Fri 23 January 2026 | 117.23 (1.33%) | 114.74 | 114.12 - 118.63 | 0.508 times | Fri 16 January 2026 | 115.69 (-2.18%) | 118.00 | 115.23 - 118.00 | 0.78 times | Fri 09 January 2026 | 118.27 (3.2%) | 114.52 | 114.48 - 120.34 | 0.7121 times | Fri 02 January 2026 | 114.60 (-0.81%) | 115.57 | 113.19 - 115.63 | 1.4375 times | Fri 26 December 2025 | 115.54 (0.61%) | 114.74 | 114.74 - 115.79 | 0.172 times | Fri 19 December 2025 | 114.84 (-0.04%) | 115.50 | 112.76 - 115.50 | 0.5199 times | Fri 12 December 2025 | 114.89 (-0.92%) | 116.09 | 113.17 - 116.09 | 0.6078 times | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 1.5499 times | Fri 28 November 2025 | 118.14 (3.96%) | 114.55 | 114.55 - 118.78 | 0.3018 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 114.01 and 116.37
| Monthly Target 1 | 112.29 |
| Monthly Target 2 | 113.36 |
| Monthly Target 3 | 114.65 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 117.01 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 114.43 (0.09%) | 114.20 | 113.58 - 115.94 | 0.2212 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.5447 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.1295 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.604 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7327 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0148 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.2697 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0653 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.791 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.6271 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.7206 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 113.81 and 120.96
| Yearly Target 1 | 108.84 |
| Yearly Target 2 | 111.63 |
| Yearly Target 3 | 115.98666666667 |
| Yearly Target 4 | 118.78 |
| Yearly Target 5 | 123.14 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 114.43 (0.54%) | 114.04 | 113.19 - 120.34 | 0.037 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3127 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3534 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7414 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.7167 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5944 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0603 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.128 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3626 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6934 times | Fri 30 December 2016 | 57.30 (-5.21%) | 59.56 | 48.81 - 61.96 | 3.8394 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term and the sell signal is strong.
HealthcareAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 114.41 |
| 12 day DMA | 115.83 |
| 20 day DMA | 116.38 |
| 35 day DMA | 115.84 |
| 50 day DMA | 115.81 |
| 100 day DMA | 113.41 |
| 150 day DMA | 110.25 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.63 | 114.73 | 115.07 |
| 12 day EMA | 115.35 | 115.52 | 115.79 |
| 20 day EMA | 115.66 | 115.79 | 115.97 |
| 35 day EMA | 115.63 | 115.7 | 115.8 |
| 50 day EMA | 115.31 | 115.35 | 115.4 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.41 | 114.51 | 114.97 |
| 12 day SMA | 115.83 | 115.94 | 116.17 |
| 20 day SMA | 116.38 | 116.6 | 116.72 |
| 35 day SMA | 115.84 | 115.85 | 115.9 |
| 50 day SMA | 115.81 | 115.74 | 115.69 |
| 100 day SMA | 113.41 | 113.35 | 113.31 |
| 150 day SMA | 110.25 | 110.17 | 110.1 |
| 200 day SMA | 107.9 | 107.81 | 107.72 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
