ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong intraday Stock price targets for HealthcareAlphadex are 104.75 and 106.1

Intraday Target 1104.51
Intraday Target 2104.98
Intraday Target 3105.86
Intraday Target 4106.33
Intraday Target 5107.21

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Fri 20 March 2026 105.45 (-1.41%) 106.66 105.39 - 106.74 2.4416 times
Thu 19 March 2026 106.96 (-2.02%) 107.41 106.66 - 107.59 0.4149 times
Tue 17 March 2026 109.17 (0.52%) 108.78 108.78 - 110.09 0.4256 times
Mon 16 March 2026 108.60 (0.61%) 108.68 108.47 - 109.25 0.8846 times
Fri 13 March 2026 107.94 (-0.27%) 109.33 107.85 - 109.33 0.9353 times
Thu 12 March 2026 108.23 (-1.76%) 109.23 108.23 - 110.24 0.9571 times
Wed 11 March 2026 110.17 (-0.46%) 110.15 110.03 - 110.68 0.7496 times
Tue 10 March 2026 110.68 (-0.94%) 111.71 110.68 - 111.87 1.3414 times
Mon 09 March 2026 111.73 (0.66%) 109.93 109.16 - 111.94 1.1739 times
Fri 06 March 2026 111.00 (-0.72%) 110.94 109.98 - 111.14 0.6762 times
Thu 05 March 2026 111.81 (-1.87%) 113.01 111.39 - 113.01 0.8918 times

 Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 103.07 and 107.77

Weekly Target 1102.28
Weekly Target 2103.86
Weekly Target 3106.97666666667
Weekly Target 4108.56
Weekly Target 5111.68

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Fri 20 March 2026 105.45 (-2.31%) 108.68 105.39 - 110.09 0.5309 times
Fri 13 March 2026 107.94 (-2.76%) 109.93 107.85 - 111.94 0.6571 times
Fri 06 March 2026 111.00 (-4.51%) 115.24 109.98 - 115.37 0.876 times
Fri 27 February 2026 116.24 (0.42%) 115.83 114.51 - 116.75 0.5301 times
Fri 20 February 2026 115.75 (0.96%) 114.73 114.24 - 115.88 0.8053 times
Fri 13 February 2026 114.65 (0%) 113.58 113.58 - 115.40 0.1154 times
Fri 13 February 2026 114.65 (-0.62%) 115.31 113.00 - 115.40 1.1473 times
Fri 06 February 2026 115.36 (0.9%) 114.20 113.58 - 115.94 1.2095 times
Fri 30 January 2026 114.33 (-2.47%) 118.00 113.41 - 118.00 3.5219 times
Fri 23 January 2026 117.23 (1.33%) 114.74 114.12 - 118.63 0.6067 times
Fri 16 January 2026 115.69 (-2.18%) 118.00 115.23 - 118.00 0.9315 times

 weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 100.43 and 110.41

Monthly Target 198.76
Monthly Target 2102.1
Monthly Target 3108.73666666667
Monthly Target 4112.08
Monthly Target 5118.72

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Fri 20 March 2026 105.45 (-9.28%) 115.24 105.39 - 115.37 0.5226 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.964 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.6132 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 1.1797 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.6308 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.7652 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 1.0598 times
Fri 29 August 2025 107.38 (8.64%) 98.31 97.52 - 108.83 1.326 times
Thu 31 July 2025 98.84 (-4.67%) 103.38 98.62 - 105.76 1.1125 times
Mon 30 June 2025 103.68 (1.97%) 101.72 100.40 - 104.14 0.8261 times
Fri 30 May 2025 101.68 (1.03%) 100.16 98.25 - 103.96 1.6993 times

 monthly chart HealthcareAlphadex

Yearly price and charts HealthcareAlphadex

Strong yearly Stock price targets for HealthcareAlphadex FXH are 97.95 and 112.9

Yearly Target 195.44
Yearly Target 2100.45
Yearly Target 3110.39333333333
Yearly Target 4115.4
Yearly Target 5125.34

Yearly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Fri 20 March 2026 105.45 (-7.35%) 114.04 105.39 - 120.34 0.062 times
Wed 31 December 2025 113.82 (9.31%) 104.74 91.93 - 118.78 0.3119 times
Tue 31 December 2024 104.13 (0.56%) 103.12 101.37 - 114.38 0.3525 times
Fri 29 December 2023 103.55 (-4.76%) 108.85 89.32 - 114.44 0.7396 times
Fri 30 December 2022 108.73 (-12.43%) 124.41 95.39 - 124.41 0.7149 times
Fri 31 December 2021 124.16 (15.2%) 108.09 100.92 - 128.19 0.593 times
Thu 31 December 2020 107.78 (28%) 84.61 60.70 - 108.61 2.0551 times
Tue 31 December 2019 84.20 (22.26%) 67.70 65.78 - 85.05 2.1226 times
Mon 31 December 2018 68.87 (-1.91%) 70.00 63.84 - 85.31 2.3567 times
Wed 27 December 2017 70.21 (22.53%) 62.23 61.23 - 70.30 0.6917 times
Fri 30 December 2016 57.30 (0%) 54.39 48.81 - 61.96 3.6109 times

Indicator Analysis of HealthcareAlphadex

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Alphadex FXH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Healthcare Alphadex FXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.85

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareAlphadex in short term and the sell signal is strong.

HealthcareAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.62 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.

HealthcareAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 107.62
12 day DMA 109.64
20 day DMA 111.97
35 day DMA 113.07
50 day DMA 114.17
100 day DMA 114.14
150 day DMA 112.58
200 day DMA 109.91

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA107.44108.44109.18
12 day EMA109.39110.11110.68
20 day EMA110.84111.41111.88
35 day EMA112.44112.85113.2
50 day EMA113.7114.04114.33

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA107.62108.18108.82
12 day SMA109.64110.28110.95
20 day SMA111.97112.48112.91
35 day SMA113.07113.33113.56
50 day SMA114.17114.44114.68
100 day SMA114.14114.21114.27
150 day SMA112.58112.58112.57
200 day SMA109.91109.89109.87

Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top