Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 115.81 and 116.23
| Intraday Target 1 | 115.49 |
| Intraday Target 2 | 115.71 |
| Intraday Target 3 | 115.91333333333 |
| Intraday Target 4 | 116.13 |
| Intraday Target 5 | 116.33 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.92 (-0.09%) | 115.79 | 115.70 - 116.12 | 0.4933 times | Mon 23 February 2026 | 116.02 (0.23%) | 115.83 | 115.38 - 116.02 | 0.4553 times | Fri 20 February 2026 | 115.75 (0.09%) | 115.15 | 114.90 - 115.75 | 0.3657 times | Thu 19 February 2026 | 115.65 (0.11%) | 115.23 | 114.57 - 115.65 | 2.6833 times | Wed 18 February 2026 | 115.52 (0.63%) | 114.43 | 114.43 - 115.88 | 0.7752 times | Tue 17 February 2026 | 114.80 (0.13%) | 114.73 | 114.24 - 115.15 | 0.901 times | Fri 13 February 2026 | 114.65 (0%) | 113.58 | 113.58 - 115.40 | 0.677 times | Fri 13 February 2026 | 114.65 (1.3%) | 113.58 | 113.58 - 115.40 | 0.6722 times | Thu 12 February 2026 | 113.18 (-1.43%) | 114.52 | 113.08 - 114.81 | 1.2096 times | Wed 11 February 2026 | 114.82 (1.09%) | 113.39 | 113.00 - 115.01 | 1.7674 times | Tue 10 February 2026 | 113.58 (-0.53%) | 114.27 | 113.58 - 114.70 | 2.2374 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 115.65 and 116.39
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 115.49 |
| Weekly Target 3 | 115.80666666667 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.92 (0.15%) | 115.83 | 115.38 - 116.12 | 0.1461 times | Fri 20 February 2026 | 115.75 (0.96%) | 114.73 | 114.24 - 115.88 | 0.7277 times | Fri 13 February 2026 | 114.65 (0%) | 113.58 | 113.58 - 115.40 | 0.1043 times | Fri 13 February 2026 | 114.65 (-0.62%) | 115.31 | 113.00 - 115.40 | 1.0367 times | Fri 06 February 2026 | 115.36 (0.9%) | 114.20 | 113.58 - 115.94 | 1.093 times | Fri 30 January 2026 | 114.33 (-2.47%) | 118.00 | 113.41 - 118.00 | 3.1826 times | Fri 23 January 2026 | 117.23 (1.33%) | 114.74 | 114.12 - 118.63 | 0.5482 times | Fri 16 January 2026 | 115.69 (-2.18%) | 118.00 | 115.23 - 118.00 | 0.8417 times | Fri 09 January 2026 | 118.27 (3.2%) | 114.52 | 114.48 - 120.34 | 0.7684 times | Fri 02 January 2026 | 114.60 (-0.81%) | 115.57 | 113.19 - 115.63 | 1.5513 times | Fri 26 December 2025 | 115.54 (0.61%) | 114.74 | 114.74 - 115.79 | 0.1856 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 114.46 and 117.58
| Monthly Target 1 | 111.89 |
| Monthly Target 2 | 113.91 |
| Monthly Target 3 | 115.01333333333 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.92 (1.39%) | 114.20 | 113.00 - 116.12 | 0.7856 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.4555 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.0643 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5691 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.6904 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9562 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.1964 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0038 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7454 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.5332 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.6213 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 114.46 and 121.8
| Yearly Target 1 | 109.08 |
| Yearly Target 2 | 112.5 |
| Yearly Target 3 | 116.42 |
| Yearly Target 4 | 119.84 |
| Yearly Target 5 | 123.76 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.92 (1.85%) | 114.04 | 113.00 - 120.34 | 0.0498 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3123 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3529 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7405 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.7158 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5937 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0577 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1253 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3596 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6925 times | Fri 30 December 2016 | 57.30 (-5.21%) | 59.56 | 48.81 - 61.96 | 3.8345 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 114 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.02 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 114.89 |
| 20 day DMA | 114.75 |
| 35 day DMA | 115.84 |
| 50 day DMA | 115.55 |
| 100 day DMA | 114.27 |
| 150 day DMA | 111.46 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.68 | 115.56 | 115.33 |
| 12 day EMA | 115.29 | 115.17 | 115.02 |
| 20 day EMA | 115.25 | 115.18 | 115.09 |
| 35 day EMA | 115.23 | 115.19 | 115.14 |
| 50 day EMA | 115.5 | 115.48 | 115.46 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 115.55 | 115.27 |
| 12 day SMA | 114.89 | 114.85 | 114.68 |
| 20 day SMA | 114.75 | 114.77 | 114.85 |
| 35 day SMA | 115.84 | 115.86 | 115.82 |
| 50 day SMA | 115.55 | 115.54 | 115.51 |
| 100 day SMA | 114.27 | 114.21 | 114.13 |
| 150 day SMA | 111.46 | 111.34 | 111.23 |
| 200 day SMA | 109.07 | 108.98 | 108.9 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
