BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXB
- FXB Experts view
- Tomorrow's Movement FXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishPound
Strong intraday Stock price targets for BritishPound are 126.99 and 127.34
| Intraday Target 1 | 126.7 |
| Intraday Target 2 | 126.92 |
| Intraday Target 3 | 127.05333333333 |
| Intraday Target 4 | 127.27 |
| Intraday Target 5 | 127.4 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.13 (-0.09%) | 126.86 | 126.84 - 127.19 | 1.2379 times | Fri 02 October 2026 | 127.25 (0.29%) | 127.08 | 127.07 - 127.48 | 0.1654 times | Thu 01 October 2026 | 126.88 (-0.59%) | 127.01 | 126.74 - 127.31 | 0.4443 times | Wed 30 September 2026 | 127.63 (0.22%) | 127.87 | 127.49 - 127.87 | 1.0652 times | Tue 29 September 2026 | 127.35 (-0.12%) | 127.26 | 127.06 - 127.47 | 1.5229 times | Mon 28 September 2026 | 127.50 (-0.05%) | 127.55 | 127.50 - 127.80 | 1.1921 times | Fri 25 September 2026 | 127.57 (0.33%) | 127.52 | 127.30 - 127.66 | 0.2939 times | Thu 24 September 2026 | 127.15 (-0.16%) | 127.14 | 127.11 - 127.36 | 0.7557 times | Wed 23 September 2026 | 127.36 (-0.76%) | 127.81 | 127.28 - 127.81 | 1.2729 times | Tue 22 September 2026 | 128.33 (-0.21%) | 128.48 | 128.17 - 128.70 | 2.0497 times | Mon 21 September 2026 | 128.60 (-0.15%) | 128.84 | 128.51 - 128.84 | 1.0688 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 126.99 and 127.34
| Weekly Target 1 | 126.7 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 127.05333333333 |
| Weekly Target 4 | 127.27 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.13 (-0.09%) | 126.86 | 126.84 - 127.19 | 0.4544 times | Fri 02 October 2026 | 127.25 (-0.25%) | 127.55 | 126.74 - 127.87 | 1.6112 times | Fri 25 September 2026 | 127.57 (-0.95%) | 128.84 | 127.11 - 128.84 | 1.997 times | Fri 18 September 2026 | 128.79 (-0.95%) | 129.57 | 128.24 - 129.89 | 1.0629 times | Fri 11 September 2026 | 130.02 (0.08%) | 130.25 | 129.78 - 130.36 | 2.9527 times | Fri 04 September 2026 | 129.91 (-0.24%) | 130.25 | 129.55 - 130.44 | 0.3835 times | Fri 28 August 2026 | 130.22 (-0.75%) | 131.23 | 130.20 - 131.37 | 0.3387 times | Fri 21 August 2026 | 131.21 (0.86%) | 130.36 | 130.17 - 131.24 | 0.2282 times | Fri 14 August 2026 | 130.09 (0.29%) | 129.76 | 129.73 - 130.35 | 0.5128 times | Fri 07 August 2026 | 129.71 (0.02%) | 129.37 | 128.94 - 129.72 | 0.4586 times | Fri 31 July 2026 | 129.68 (1.23%) | 128.05 | 126.86 - 129.72 | 0.5654 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 126.94 and 127.68
| Monthly Target 1 | 126.38 |
| Monthly Target 2 | 126.75 |
| Monthly Target 3 | 127.11666666667 |
| Monthly Target 4 | 127.49 |
| Monthly Target 5 | 127.86 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.13 (-0.39%) | 127.01 | 126.74 - 127.48 | 0.1215 times | Wed 30 September 2026 | 127.63 (-2.1%) | 130.05 | 127.06 - 130.36 | 1.3791 times | Mon 31 August 2026 | 130.37 (0.53%) | 129.37 | 128.94 - 131.37 | 0.2907 times | Fri 31 July 2026 | 129.68 (1.59%) | 127.47 | 126.86 - 130.21 | 1.4915 times | Tue 30 June 2026 | 127.65 (-1.47%) | 129.02 | 126.41 - 129.52 | 0.5156 times | Fri 29 May 2026 | 129.55 (-1.02%) | 130.92 | 127.99 - 131.26 | 2.4164 times | Thu 30 April 2026 | 130.88 (2.77%) | 127.91 | 126.96 - 130.99 | 1.4798 times | Tue 31 March 2026 | 127.35 (-1.82%) | 128.66 | 126.79 - 129.65 | 1.343 times | Fri 27 February 2026 | 129.71 (-1.52%) | 131.05 | 129.26 - 131.67 | 0.3505 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.6119 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.4927 times |
Yearly price and charts BritishPound
Strong yearly Stock price targets for BritishPound FXB are 123.42 and 130.12
| Yearly Target 1 | 122.18 |
| Yearly Target 2 | 124.66 |
| Yearly Target 3 | 128.88333333333 |
| Yearly Target 4 | 131.36 |
| Yearly Target 5 | 135.58 |
Yearly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.13 (-2.02%) | 129.62 | 126.41 - 133.11 | 0.5328 times | Wed 31 December 2025 | 129.75 (7.63%) | 119.28 | 116.74 - 132.44 | 0.5072 times | Tue 31 December 2024 | 120.55 (-1.82%) | 121.35 | 118.38 - 129.21 | 0.5214 times | Fri 29 December 2023 | 122.79 (5.73%) | 115.91 | 113.50 - 126.35 | 0.4862 times | Fri 30 December 2022 | 116.14 (-10.72%) | 129.62 | 102.20 - 132.28 | 0.966 times | Fri 31 December 2021 | 130.09 (-1.54%) | 131.68 | 127.00 - 137.13 | 0.4463 times | Thu 31 December 2020 | 132.12 (2.87%) | 127.53 | 110.96 - 132.12 | 1.0454 times | Tue 31 December 2019 | 128.43 (3.87%) | 122.39 | 116.57 - 129.54 | 1.4396 times | Mon 31 December 2018 | 123.65 (-5.08%) | 131.82 | 121.10 - 139.24 | 1.7863 times | Wed 27 December 2017 | 130.27 (8.32%) | 121.56 | 120.57 - 132.65 | 2.2688 times | Fri 30 December 2016 | 120.26 (0%) | 128.98 | 118.01 - 131.29 | 1.5948 times |
Indicator Analysis of BritishPound
Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritishPound (FXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritishPound in short term and the sell signal is strong.
BritishPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishPound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.54 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.
BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 127.25 |
| 12 day DMA | 127.63 |
| 20 day DMA | 128.41 |
| 35 day DMA | 129.3 |
| 50 day DMA | 129.3 |
| 100 day DMA | 128.93 |
| 150 day DMA | 129.01 |
| 200 day DMA | 129.29 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.26 | 127.32 | 127.36 |
| 12 day EMA | 127.7 | 127.8 | 127.9 |
| 20 day EMA | 128.15 | 128.26 | 128.37 |
| 35 day EMA | 128.6 | 128.69 | 128.77 |
| 50 day EMA | 129.03 | 129.11 | 129.19 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.25 | 127.32 | 127.39 |
| 12 day SMA | 127.63 | 127.74 | 127.86 |
| 20 day SMA | 128.41 | 128.55 | 128.69 |
| 35 day SMA | 129.3 | 129.38 | 129.46 |
| 50 day SMA | 129.3 | 129.32 | 129.33 |
| 100 day SMA | 128.93 | 128.96 | 129 |
| 150 day SMA | 129.01 | 129.03 | 129.04 |
| 200 day SMA | 129.29 | 129.29 | 129.3 |


