ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 130.93 and 131.1

Intraday Target 1130.89
Intraday Target 2130.96
Intraday Target 3131.06
Intraday Target 4131.13
Intraday Target 5131.23

Daily price and volume British Pound

Date Closing Open Range Volume
Thu 20 August 2026 131.03 (0.16%) 131.15 130.99 - 131.16 0.7649 times
Wed 19 August 2026 130.82 (0.47%) 130.97 130.71 - 130.98 0.6288 times
Tue 18 August 2026 130.21 (0.03%) 130.21 130.19 - 130.21 0.0646 times
Mon 17 August 2026 130.17 (0.06%) 130.36 130.17 - 130.40 0.4298 times
Fri 14 August 2026 130.09 (0.25%) 130.17 130.06 - 130.35 1.1109 times
Thu 13 August 2026 129.77 (0.03%) 129.77 129.74 - 129.84 0.7885 times
Wed 12 August 2026 129.73 (-0.06%) 130.07 129.73 - 130.07 0.2185 times
Tue 11 August 2026 129.81 (0%) 129.74 129.74 - 129.83 0.5099 times
Mon 10 August 2026 129.81 (0.08%) 129.76 129.73 - 130.01 3.9882 times
Fri 07 August 2026 129.71 (0.34%) 129.59 129.54 - 129.72 1.4958 times
Thu 06 August 2026 129.27 (-0.08%) 129.48 129.24 - 129.50 1.7483 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 130.6 and 131.59

Weekly Target 1129.8
Weekly Target 2130.41
Weekly Target 3130.78666666667
Weekly Target 4131.4
Weekly Target 5131.78

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Thu 20 August 2026 131.03 (0.72%) 130.36 130.17 - 131.16 0.1358 times
Fri 14 August 2026 130.09 (0.29%) 129.76 129.73 - 130.35 0.4758 times
Fri 07 August 2026 129.71 (0.02%) 129.37 128.94 - 129.72 0.4255 times
Fri 31 July 2026 129.68 (1.23%) 128.05 126.86 - 129.72 0.5246 times
Fri 24 July 2026 128.10 (-1.01%) 128.76 127.98 - 129.41 2.2248 times
Fri 17 July 2026 129.41 (0.48%) 128.60 128.21 - 130.21 0.7367 times
Fri 10 July 2026 128.79 (0.47%) 128.19 128.19 - 128.97 3.6804 times
Thu 02 July 2026 128.19 (0.99%) 127.38 127.22 - 128.52 0.9317 times
Fri 26 June 2026 126.93 (0%) 127.42 126.41 - 127.59 0.4547 times
Thu 18 June 2026 126.93 (-1.51%) 129.17 126.84 - 129.21 0.4099 times
Fri 12 June 2026 128.88 (0.59%) 128.10 128.10 - 129.04 0.8968 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 129.99 and 132.21

Monthly Target 1128.16
Monthly Target 2129.59
Monthly Target 3130.37666666667
Monthly Target 4131.81
Monthly Target 5132.6

Monthly price and volumes British Pound

Date Closing Open Range Volume
Thu 20 August 2026 131.03 (1.04%) 129.37 128.94 - 131.16 0.2164 times
Fri 31 July 2026 129.68 (1.59%) 127.47 126.86 - 130.21 1.6122 times
Tue 30 June 2026 127.65 (-1.47%) 129.02 126.41 - 129.52 0.5574 times
Fri 29 May 2026 129.55 (-1.02%) 130.92 127.99 - 131.26 2.612 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.5995 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.4516 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.3789 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.6614 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.5326 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.3781 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 0.8895 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 128.72 and 135.42

Yearly Target 1123.48
Yearly Target 2127.26
Yearly Target 3130.18333333333
Yearly Target 4133.96
Yearly Target 5136.88

Yearly price and volumes British Pound

Date Closing Open Range Volume
Thu 20 August 2026 131.03 (0.99%) 129.62 126.41 - 133.11 0.4518 times
Wed 31 December 2025 129.75 (7.63%) 119.28 116.74 - 132.44 0.5115 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.5258 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.4904 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 0.9743 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.4501 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 1.0544 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.4519 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.8016 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 2.2882 times
Fri 30 December 2016 120.26 (0%) 138.59 118.01 - 145.60 2.6883 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British Pound FXB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.53

Munafa value: 80 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 132 and lower is at 128, while middle bands are at 129 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritishPound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BritishPound in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BritishPound in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BritishPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130 and BritishPound FXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 130.46
12 day DMA 129.98
20 day DMA 129.48
35 day DMA 129.2
50 day DMA 128.77
100 day DMA 129.06
150 day DMA 129.3
200 day DMA 128.94

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA130.54130.29130.03
12 day EMA130.07129.89129.72
20 day EMA129.73129.59129.46
35 day EMA129.28129.18129.08
50 day EMA128.93128.84128.76

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA130.46130.21129.99
12 day SMA129.98129.83129.69
20 day SMA129.48129.34129.23
35 day SMA129.2129.1129.01
50 day SMA128.77128.72128.67
100 day SMA129.06129.03129
150 day SMA129.3129.29129.28
200 day SMA128.94128.92128.91

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top