ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 127.65 and 129.44

Intraday Target 1126.19
Intraday Target 2127.32
Intraday Target 3127.98333333333
Intraday Target 4129.11
Intraday Target 5129.77

Daily price and volume British Pound

Date Closing Open Range Volume
Wed 29 July 2026 128.44 (0.44%) 127.84 126.86 - 128.65 0.2962 times
Tue 28 July 2026 127.88 (0.01%) 127.91 127.77 - 127.94 0.2748 times
Mon 27 July 2026 127.87 (-0.18%) 128.05 127.82 - 128.10 0.5709 times
Fri 24 July 2026 128.10 (-0.03%) 128.11 128.10 - 128.39 3.198 times
Thu 23 July 2026 128.14 (-0.38%) 128.19 127.98 - 128.20 0.9989 times
Wed 22 July 2026 128.63 (-0.05%) 128.69 128.57 - 128.80 0.4548 times
Tue 21 July 2026 128.70 (-0.39%) 128.64 128.46 - 128.85 3.2978 times
Mon 20 July 2026 129.20 (-0.16%) 128.76 128.76 - 129.41 0.4546 times
Fri 17 July 2026 129.41 (-0.1%) 129.18 129.18 - 129.41 0.2338 times
Thu 16 July 2026 129.54 (-0.42%) 129.89 129.43 - 129.92 0.2201 times
Wed 15 July 2026 130.09 (1.09%) 129.11 129.11 - 130.21 0.7948 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 127.65 and 129.44

Weekly Target 1126.19
Weekly Target 2127.32
Weekly Target 3127.98333333333
Weekly Target 4129.11
Weekly Target 5129.77

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Wed 29 July 2026 128.44 (0.27%) 128.05 126.86 - 128.65 0.2827 times
Fri 24 July 2026 128.10 (-1.01%) 128.76 127.98 - 129.41 2.0807 times
Fri 17 July 2026 129.41 (0.48%) 128.60 128.21 - 130.21 0.689 times
Fri 10 July 2026 128.79 (0.47%) 128.19 128.19 - 128.97 3.4419 times
Thu 02 July 2026 128.19 (0.99%) 127.38 127.22 - 128.52 0.8713 times
Fri 26 June 2026 126.93 (0%) 127.42 126.41 - 127.59 0.4253 times
Thu 18 June 2026 126.93 (-1.51%) 129.17 126.84 - 129.21 0.3834 times
Fri 12 June 2026 128.88 (0.59%) 128.10 128.10 - 129.04 0.8387 times
Fri 05 June 2026 128.13 (-1.1%) 129.02 128.09 - 129.52 0.5023 times
Fri 29 May 2026 129.55 (0.23%) 129.50 129.05 - 129.67 0.4847 times
Fri 22 May 2026 129.25 (0.98%) 128.76 128.64 - 129.42 1.676 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 127.65 and 131

Monthly Target 1125.15
Monthly Target 2126.8
Monthly Target 3128.50333333333
Monthly Target 4130.15
Monthly Target 5131.85

Monthly price and volumes British Pound

Date Closing Open Range Volume
Wed 29 July 2026 128.44 (0.62%) 127.47 126.86 - 130.21 1.4735 times
Tue 30 June 2026 127.65 (-1.47%) 129.02 126.41 - 129.52 0.5245 times
Fri 29 May 2026 129.55 (-1.02%) 130.92 127.99 - 131.26 2.4579 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.5052 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.366 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.3565 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.6224 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.5012 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.3558 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 0.837 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.1058 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 124.08 and 130.78

Yearly Target 1122.62
Yearly Target 2125.53
Yearly Target 3129.32
Yearly Target 4132.23
Yearly Target 5136.02

Yearly price and volumes British Pound

Date Closing Open Range Volume
Wed 29 July 2026 128.44 (-1.01%) 129.62 126.41 - 133.11 0.4393 times
Wed 31 December 2025 129.75 (7.63%) 119.28 116.74 - 132.44 0.5122 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.5265 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.491 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 0.9755 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.4507 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 1.0557 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.4538 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.804 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 2.2912 times
Fri 30 December 2016 120.26 (0%) 142.82 118.01 - 145.60 2.7449 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 128, while middle bands are at 128 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritishPound in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishPound in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.43 and BritishPound FXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 128.09
12 day DMA 128.72
20 day DMA 128.6
35 day DMA 128.28
50 day DMA 128.51
100 day DMA 128.85
150 day DMA 129.27
200 day DMA 128.83

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.24128.14128.27
12 day EMA128.41128.4128.5
20 day EMA128.45128.45128.51
35 day EMA128.59128.6128.64
50 day EMA128.56128.56128.59

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.09128.12128.29
12 day SMA128.72128.71128.79
20 day SMA128.6128.56128.55
35 day SMA128.28128.27128.28
50 day SMA128.51128.5128.52
100 day SMA128.85128.85128.86
150 day SMA129.27129.27129.27
200 day SMA128.83128.83128.84

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top