ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 130.87 and 131.39

Intraday Target 1130.77
Intraday Target 2130.96
Intraday Target 3131.29
Intraday Target 4131.48
Intraday Target 5131.81

Daily price and volume British Pound

Date Closing Open Range Volume
Wed 04 February 2026 131.15 (-0.23%) 131.62 131.10 - 131.62 0.6309 times
Tue 03 February 2026 131.45 (0.17%) 131.35 131.34 - 131.67 0.1942 times
Mon 02 February 2026 131.23 (-0.36%) 131.05 131.00 - 131.29 0.9065 times
Fri 30 January 2026 131.71 (-0.87%) 132.30 131.67 - 132.39 0.3922 times
Thu 29 January 2026 132.87 (0.08%) 132.90 132.37 - 133.11 0.6894 times
Wed 28 January 2026 132.77 (-0.24%) 132.65 132.37 - 132.77 1.2071 times
Tue 27 January 2026 133.09 (1.11%) 132.18 132.18 - 133.09 0.8542 times
Mon 26 January 2026 131.63 (0.4%) 131.15 131.15 - 131.87 4.4391 times
Fri 23 January 2026 131.10 (0.96%) 130.11 130.09 - 131.10 0.4223 times
Thu 22 January 2026 129.85 (0.58%) 129.32 129.32 - 129.85 0.2642 times
Wed 21 January 2026 129.10 (-0.05%) 129.39 128.87 - 129.39 0.8833 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 131.08 and 131.75

Weekly Target 1130.6
Weekly Target 2130.88
Weekly Target 3131.27333333333
Weekly Target 4131.55
Weekly Target 5131.94

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Wed 04 February 2026 131.15 (-0.43%) 131.05 131.00 - 131.67 0.7111 times
Fri 30 January 2026 131.71 (0.47%) 131.15 131.15 - 133.11 3.1139 times
Fri 23 January 2026 131.10 (1.89%) 129.31 128.87 - 131.10 0.8169 times
Fri 16 January 2026 128.67 (-0.15%) 129.55 128.52 - 129.55 0.5655 times
Fri 09 January 2026 128.86 (-0.31%) 129.36 128.75 - 130.15 0.4833 times
Fri 02 January 2026 129.26 (-0.48%) 130.02 129.00 - 130.02 0.2881 times
Fri 26 December 2025 129.88 (0.96%) 129.34 129.34 - 130.05 0.9239 times
Fri 19 December 2025 128.64 (0.1%) 128.75 128.38 - 129.25 1.0339 times
Fri 12 December 2025 128.51 (0.32%) 128.15 127.76 - 129.08 1.2078 times
Fri 05 December 2025 128.10 (0.58%) 127.26 126.66 - 128.51 0.8557 times
Fri 28 November 2025 127.36 (1.05%) 125.89 125.86 - 127.51 0.3976 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 131.08 and 131.75

Monthly Target 1130.6
Monthly Target 2130.88
Monthly Target 3131.27333333333
Monthly Target 4131.55
Monthly Target 5131.94

Monthly price and volumes British Pound

Date Closing Open Range Volume
Wed 04 February 2026 131.15 (-0.43%) 131.05 131.00 - 131.67 0.1309 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.947 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.7626 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.5413 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 1.2736 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.6826 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 1.1919 times
Thu 31 July 2025 127.10 (-3.83%) 131.97 126.95 - 132.04 1.0026 times
Mon 30 June 2025 132.16 (1.89%) 129.94 128.93 - 132.44 0.9192 times
Fri 30 May 2025 129.71 (1.06%) 128.02 126.58 - 130.46 1.5484 times
Wed 30 April 2025 128.35 (3.18%) 123.93 122.23 - 129.40 2.5441 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 129.84 and 134.43

Yearly Target 1126.34
Yearly Target 2128.74
Yearly Target 3130.92666666667
Yearly Target 4133.33
Yearly Target 5135.52

Yearly price and volumes British Pound

Date Closing Open Range Volume
Wed 04 February 2026 131.15 (1.08%) 129.62 128.52 - 133.11 0.0388 times
Wed 31 December 2025 129.75 (7.63%) 119.28 116.74 - 132.44 0.5362 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.5599 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.5251 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 1.0252 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.477 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 1.093 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.5051 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.8676 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 2.372 times
Fri 30 December 2016 120.26 (-16.67%) 144.34 118.01 - 145.60 3.1115 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 131.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British Pound FXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.43

Munafa value: 40 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritishPound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BritishPound in short term and the buy signal is strong.

BritishPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishPound in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.84 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 131.68
12 day DMA 131.26
20 day DMA 130.37
35 day DMA 129.96
50 day DMA 129.24
100 day DMA 128.75
150 day DMA 129.02
200 day DMA 129.06

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA131.49131.66131.76
12 day EMA131.19131.2131.15
20 day EMA130.72130.68130.6
35 day EMA129.91129.84129.74
50 day EMA129.22129.14129.05

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA131.68132.01132.33
12 day SMA131.26131.05130.82
20 day SMA130.37130.3130.24
35 day SMA129.96129.89129.81
50 day SMA129.24129.13129.01
100 day SMA128.75128.74128.72
150 day SMA129.02129.03129.03
200 day SMA129.06129.05129.03

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top