Munafa Stock Market Course + Intraday & FNO calls 
BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXB
- FXB Experts view
- Tomorrow's Movement FXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishPound
Strong intraday Stock price targets for BritishPound are 129.87 and 130.2
| Intraday Target 1 | 129.78 |
| Intraday Target 2 | 129.96 |
| Intraday Target 3 | 130.10666666667 |
| Intraday Target 4 | 130.29 |
| Intraday Target 5 | 130.44 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.15 (-0.76%) | 130.23 | 129.92 - 130.25 | 0.3377 times | Wed 04 February 2026 | 131.15 (-0.23%) | 131.62 | 131.10 - 131.62 | 0.6261 times | Tue 03 February 2026 | 131.45 (0.17%) | 131.35 | 131.34 - 131.67 | 0.1927 times | Mon 02 February 2026 | 131.23 (-0.36%) | 131.05 | 131.00 - 131.29 | 0.8996 times | Fri 30 January 2026 | 131.71 (-0.87%) | 132.30 | 131.67 - 132.39 | 0.3892 times | Thu 29 January 2026 | 132.87 (0.08%) | 132.90 | 132.37 - 133.11 | 0.6842 times | Wed 28 January 2026 | 132.77 (-0.24%) | 132.65 | 132.37 - 132.77 | 1.198 times | Tue 27 January 2026 | 133.09 (1.11%) | 132.18 | 132.18 - 133.09 | 0.8477 times | Mon 26 January 2026 | 131.63 (0.4%) | 131.15 | 131.15 - 131.87 | 4.4056 times | Fri 23 January 2026 | 131.10 (0.96%) | 130.11 | 130.09 - 131.10 | 0.4191 times | Thu 22 January 2026 | 129.85 (0.58%) | 129.32 | 129.32 - 129.85 | 0.2622 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 129.16 and 130.91
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 129.49 |
| Weekly Target 3 | 130.58 |
| Weekly Target 4 | 131.24 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.15 (-1.18%) | 131.05 | 129.92 - 131.67 | 0.8391 times | Fri 30 January 2026 | 131.71 (0.47%) | 131.15 | 131.15 - 133.11 | 3.0709 times | Fri 23 January 2026 | 131.10 (1.89%) | 129.31 | 128.87 - 131.10 | 0.8057 times | Fri 16 January 2026 | 128.67 (-0.15%) | 129.55 | 128.52 - 129.55 | 0.5577 times | Fri 09 January 2026 | 128.86 (-0.31%) | 129.36 | 128.75 - 130.15 | 0.4766 times | Fri 02 January 2026 | 129.26 (-0.48%) | 130.02 | 129.00 - 130.02 | 0.2841 times | Fri 26 December 2025 | 129.88 (0.96%) | 129.34 | 129.34 - 130.05 | 0.9111 times | Fri 19 December 2025 | 128.64 (0.1%) | 128.75 | 128.38 - 129.25 | 1.0197 times | Fri 12 December 2025 | 128.51 (0.32%) | 128.15 | 127.76 - 129.08 | 1.1911 times | Fri 05 December 2025 | 128.10 (0.58%) | 127.26 | 126.66 - 128.51 | 0.8439 times | Fri 28 November 2025 | 127.36 (1.05%) | 125.89 | 125.86 - 127.51 | 0.3921 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 129.16 and 130.91
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 129.49 |
| Monthly Target 3 | 130.58 |
| Monthly Target 4 | 131.24 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.15 (-1.18%) | 131.05 | 129.92 - 131.67 | 0.1562 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.9446 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.7606 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.5399 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 1.2703 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.6783 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 1.1888 times | Thu 31 July 2025 | 127.10 (-3.83%) | 131.97 | 126.95 - 132.04 | 1 times | Mon 30 June 2025 | 132.16 (1.89%) | 129.94 | 128.93 - 132.44 | 0.9168 times | Fri 30 May 2025 | 129.71 (1.06%) | 128.02 | 126.58 - 130.46 | 1.5444 times | Wed 30 April 2025 | 128.35 (3.18%) | 123.93 | 122.23 - 129.40 | 2.5375 times |
Yearly price and charts BritishPound
Strong yearly Stock price targets for BritishPound FXB are 129.34 and 133.93
| Yearly Target 1 | 126 |
| Yearly Target 2 | 128.08 |
| Yearly Target 3 | 130.59333333333 |
| Yearly Target 4 | 132.67 |
| Yearly Target 5 | 135.18 |
Yearly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 130.15 (0.31%) | 129.62 | 128.52 - 133.11 | 0.0397 times | Wed 31 December 2025 | 129.75 (7.63%) | 119.28 | 116.74 - 132.44 | 0.5361 times | Tue 31 December 2024 | 120.55 (-1.82%) | 121.35 | 118.38 - 129.21 | 0.5599 times | Fri 29 December 2023 | 122.79 (5.73%) | 115.91 | 113.50 - 126.35 | 0.5251 times | Fri 30 December 2022 | 116.14 (-10.72%) | 129.62 | 102.20 - 132.28 | 1.0251 times | Fri 31 December 2021 | 130.09 (-1.54%) | 131.68 | 127.00 - 137.13 | 0.477 times | Thu 31 December 2020 | 132.12 (2.87%) | 127.53 | 110.96 - 132.12 | 1.0929 times | Tue 31 December 2019 | 128.43 (3.87%) | 122.39 | 116.57 - 129.54 | 1.505 times | Mon 31 December 2018 | 123.65 (-5.08%) | 131.82 | 121.10 - 139.24 | 1.8674 times | Wed 27 December 2017 | 130.27 (8.32%) | 121.56 | 120.57 - 132.65 | 2.3718 times | Fri 30 December 2016 | 120.26 (-16.67%) | 144.34 | 118.01 - 145.60 | 3.1112 times |
Indicator Analysis of BritishPound
Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of British Pound FXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.43
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishPound (FXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritishPound in short term but the sell signal is initial and weak.
BritishPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishPound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.84 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.
BritishPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 131.34 |
| 20 day DMA | 130.41 |
| 35 day DMA | 130.01 |
| 50 day DMA | 129.33 |
| 100 day DMA | 128.75 |
| 150 day DMA | 129.01 |
| 200 day DMA | 129.08 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.04 | 131.49 | 131.66 |
| 12 day EMA | 131.03 | 131.19 | 131.2 |
| 20 day EMA | 130.67 | 130.72 | 130.68 |
| 35 day EMA | 129.92 | 129.91 | 129.84 |
| 50 day EMA | 129.23 | 129.19 | 129.11 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 131.68 | 132.01 |
| 12 day SMA | 131.34 | 131.26 | 131.05 |
| 20 day SMA | 130.41 | 130.37 | 130.3 |
| 35 day SMA | 130.01 | 129.96 | 129.89 |
| 50 day SMA | 129.33 | 129.24 | 129.13 |
| 100 day SMA | 128.75 | 128.75 | 128.74 |
| 150 day SMA | 129.01 | 129.02 | 129.03 |
| 200 day SMA | 129.08 | 129.06 | 129.05 |
Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
