BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXB
- FXB Experts view
- Tomorrow's Movement FXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishPound
Strong intraday Stock price targets for BritishPound are 129.13 and 130.05
| Intraday Target 1 | 128.93 |
| Intraday Target 2 | 129.33 |
| Intraday Target 3 | 129.84666666667 |
| Intraday Target 4 | 130.25 |
| Intraday Target 5 | 130.77 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.74 (-0.5%) | 130.36 | 129.44 - 130.36 | 1.0486 times | Wed 25 February 2026 | 130.39 (0.4%) | 130.02 | 130.02 - 130.42 | 1.1725 times | Tue 24 February 2026 | 129.87 (0.09%) | 129.95 | 129.87 - 130.10 | 1.2194 times | Mon 23 February 2026 | 129.75 (0.14%) | 130.02 | 129.75 - 130.02 | 0.6097 times | Fri 20 February 2026 | 129.57 (0.11%) | 129.56 | 129.56 - 129.93 | 2.2543 times | Thu 19 February 2026 | 129.43 (-0.29%) | 129.26 | 129.26 - 129.45 | 0.6878 times | Wed 18 February 2026 | 129.80 (-0.47%) | 130.24 | 129.80 - 130.24 | 0.4846 times | Tue 17 February 2026 | 130.41 (-0.66%) | 130.03 | 129.87 - 130.41 | 0.8875 times | Fri 13 February 2026 | 131.27 (0%) | 130.91 | 130.86 - 131.29 | 0.8228 times | Fri 13 February 2026 | 131.27 (0.26%) | 130.91 | 130.86 - 131.29 | 0.8129 times | Thu 12 February 2026 | 130.93 (-0.02%) | 131.32 | 130.81 - 131.36 | 1.6046 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 129.1 and 130.08
| Weekly Target 1 | 128.89 |
| Weekly Target 2 | 129.31 |
| Weekly Target 3 | 129.86666666667 |
| Weekly Target 4 | 130.29 |
| Weekly Target 5 | 130.85 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.74 (0.13%) | 130.02 | 129.44 - 130.42 | 0.6766 times | Fri 20 February 2026 | 129.57 (-1.3%) | 130.03 | 129.26 - 130.41 | 0.7207 times | Fri 13 February 2026 | 131.27 (0%) | 130.91 | 130.86 - 131.29 | 0.1375 times | Fri 13 February 2026 | 131.27 (0.31%) | 131.18 | 130.81 - 131.65 | 0.7996 times | Fri 06 February 2026 | 130.87 (-0.64%) | 131.05 | 129.92 - 131.67 | 1.1949 times | Fri 30 January 2026 | 131.71 (0.47%) | 131.15 | 131.15 - 133.11 | 3.825 times | Fri 23 January 2026 | 131.10 (1.89%) | 129.31 | 128.87 - 131.10 | 1.0035 times | Fri 16 January 2026 | 128.67 (-0.15%) | 129.55 | 128.52 - 129.55 | 0.6946 times | Fri 09 January 2026 | 128.86 (-0.31%) | 129.36 | 128.75 - 130.15 | 0.5937 times | Fri 02 January 2026 | 129.26 (-0.48%) | 130.02 | 129.00 - 130.02 | 0.3539 times | Fri 26 December 2025 | 129.88 (0.96%) | 129.34 | 129.34 - 130.05 | 1.1349 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 128.3 and 130.71
| Monthly Target 1 | 127.81 |
| Monthly Target 2 | 128.78 |
| Monthly Target 3 | 130.22333333333 |
| Monthly Target 4 | 131.19 |
| Monthly Target 5 | 132.63 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.74 (-1.5%) | 131.05 | 129.26 - 131.67 | 0.5086 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.9108 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.7334 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.5206 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 1.2248 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.6182 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 1.1463 times | Thu 31 July 2025 | 127.10 (-3.83%) | 131.97 | 126.95 - 132.04 | 0.9642 times | Mon 30 June 2025 | 132.16 (1.89%) | 129.94 | 128.93 - 132.44 | 0.884 times | Fri 30 May 2025 | 129.71 (1.06%) | 128.02 | 126.58 - 130.46 | 1.4891 times | Wed 30 April 2025 | 128.35 (3.18%) | 123.93 | 122.23 - 129.40 | 2.4467 times |
Yearly price and charts BritishPound
Strong yearly Stock price targets for BritishPound FXB are 129.13 and 133.72
| Yearly Target 1 | 125.87 |
| Yearly Target 2 | 127.8 |
| Yearly Target 3 | 130.45666666667 |
| Yearly Target 4 | 132.39 |
| Yearly Target 5 | 135.05 |
Yearly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 129.74 (-0.01%) | 129.62 | 128.52 - 133.11 | 0.053 times | Wed 31 December 2025 | 129.75 (7.63%) | 119.28 | 116.74 - 132.44 | 0.5354 times | Tue 31 December 2024 | 120.55 (-1.82%) | 121.35 | 118.38 - 129.21 | 0.5591 times | Fri 29 December 2023 | 122.79 (5.73%) | 115.91 | 113.50 - 126.35 | 0.5244 times | Fri 30 December 2022 | 116.14 (-10.72%) | 129.62 | 102.20 - 132.28 | 1.0237 times | Fri 31 December 2021 | 130.09 (-1.54%) | 131.68 | 127.00 - 137.13 | 0.4763 times | Thu 31 December 2020 | 132.12 (2.87%) | 127.53 | 110.96 - 132.12 | 1.0914 times | Tue 31 December 2019 | 128.43 (3.87%) | 122.39 | 116.57 - 129.54 | 1.503 times | Mon 31 December 2018 | 123.65 (-5.08%) | 131.82 | 121.10 - 139.24 | 1.8649 times | Wed 27 December 2017 | 130.27 (8.32%) | 121.56 | 120.57 - 132.65 | 2.3686 times | Fri 30 December 2016 | 120.26 (-16.67%) | 144.34 | 118.01 - 145.60 | 3.1071 times |
Indicator Analysis of BritishPound
Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 1 points
Upper Bollinger band is at 133 and lower is at 130, while middle bands are at 130 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritishPound (FXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BritishPound in short term and the sell signal is strong.
BritishPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishPound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.09 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.
BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 129.86 |
| 12 day DMA | 130.28 |
| 20 day DMA | 130.64 |
| 35 day DMA | 130.44 |
| 50 day DMA | 130.15 |
| 100 day DMA | 128.84 |
| 150 day DMA | 129.06 |
| 200 day DMA | 129.25 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.95 | 130.06 | 129.89 |
| 12 day EMA | 130.21 | 130.29 | 130.27 |
| 20 day EMA | 130.35 | 130.41 | 130.41 |
| 35 day EMA | 130.19 | 130.22 | 130.21 |
| 50 day EMA | 129.99 | 130 | 129.98 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.86 | 129.8 | 129.68 |
| 12 day SMA | 130.28 | 130.41 | 130.51 |
| 20 day SMA | 130.64 | 130.8 | 130.92 |
| 35 day SMA | 130.44 | 130.43 | 130.41 |
| 50 day SMA | 130.15 | 130.13 | 130.09 |
| 100 day SMA | 128.84 | 128.84 | 128.83 |
| 150 day SMA | 129.06 | 129.06 | 129.06 |
| 200 day SMA | 129.25 | 129.24 | 129.23 |


