ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 129.26 and 129.49

Intraday Target 1129.22
Intraday Target 2129.29
Intraday Target 3129.44666666667
Intraday Target 4129.52
Intraday Target 5129.68

Daily price and volume British Pound

Date Closing Open Range Volume
Wed 07 January 2026 129.37 (-0.29%) 129.60 129.37 - 129.60 0.2579 times
Tue 06 January 2026 129.74 (-0.32%) 129.89 129.66 - 130.05 1.7025 times
Mon 05 January 2026 130.15 (0.69%) 129.36 129.35 - 130.15 0.9186 times
Fri 02 January 2026 129.26 (-0.38%) 129.62 129.22 - 129.67 1.2571 times
Wed 31 December 2025 129.75 (0.15%) 129.55 129.00 - 129.75 0.366 times
Tue 30 December 2025 129.55 (-0.33%) 129.75 129.50 - 129.75 0.2371 times
Mon 29 December 2025 129.98 (0.08%) 130.02 129.80 - 130.02 0.3235 times
Fri 26 December 2025 129.88 (0.03%) 130.05 129.75 - 130.05 0.5222 times
Wed 24 December 2025 129.84 (-0.01%) 129.93 129.84 - 129.94 0.9186 times
Tue 23 December 2025 129.85 (0.25%) 129.84 129.62 - 129.86 3.4966 times
Mon 22 December 2025 129.52 (0.68%) 129.34 129.34 - 129.60 2.0658 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 129.36 and 130.16

Weekly Target 1128.82
Weekly Target 2129.1
Weekly Target 3129.62333333333
Weekly Target 4129.9
Weekly Target 5130.42

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Wed 07 January 2026 129.37 (0.09%) 129.36 129.35 - 130.15 0.4978 times
Fri 02 January 2026 129.26 (-0.48%) 130.02 129.00 - 130.02 0.3775 times
Fri 26 December 2025 129.88 (0.96%) 129.34 129.34 - 130.05 1.2108 times
Fri 19 December 2025 128.64 (0.1%) 128.75 128.38 - 129.25 1.3551 times
Fri 12 December 2025 128.51 (0.32%) 128.15 127.76 - 129.08 1.5829 times
Fri 05 December 2025 128.10 (0.58%) 127.26 126.66 - 128.51 1.1214 times
Fri 28 November 2025 127.36 (1.05%) 125.89 125.86 - 127.51 0.5211 times
Fri 21 November 2025 126.04 (-0.43%) 126.62 125.45 - 126.70 1.2743 times
Fri 14 November 2025 126.59 (0.09%) 126.51 125.87 - 127.00 1.0153 times
Fri 07 November 2025 126.48 (0.03%) 125.32 125.02 - 126.59 1.044 times
Fri 31 October 2025 126.44 (-1.21%) 128.36 126.14 - 128.36 1.0655 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 128.83 and 129.76

Monthly Target 1128.65
Monthly Target 2129.01
Monthly Target 3129.58
Monthly Target 4129.94
Monthly Target 5130.51

Monthly price and volumes British Pound

Date Closing Open Range Volume
Wed 07 January 2026 129.37 (-0.29%) 129.62 129.22 - 130.15 0.0868 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.6593 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.468 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 1.1011 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.4547 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 1.0305 times
Thu 31 July 2025 127.10 (-3.83%) 131.97 126.95 - 132.04 0.8668 times
Mon 30 June 2025 132.16 (1.89%) 129.94 128.93 - 132.44 0.7947 times
Fri 30 May 2025 129.71 (1.06%) 128.02 126.58 - 130.46 1.3387 times
Wed 30 April 2025 128.35 (3.18%) 123.93 122.23 - 129.40 2.1995 times
Mon 31 March 2025 124.40 (2.72%) 122.10 121.90 - 125.16 1.2833 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 128.83 and 129.76

Yearly Target 1128.65
Yearly Target 2129.01
Yearly Target 3129.58
Yearly Target 4129.94
Yearly Target 5130.51

Yearly price and volumes British Pound

Date Closing Open Range Volume
Wed 07 January 2026 129.37 (-0.29%) 129.62 129.22 - 130.15 0.0036 times
Wed 31 December 2025 129.75 (7.63%) 119.28 116.74 - 132.44 0.5381 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.5619 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.527 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 1.0288 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.4787 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 1.0969 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.5104 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.8742 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 2.3804 times
Fri 30 December 2016 120.26 (-16.67%) 144.34 118.01 - 145.60 3.1225 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 128, while middle bands are at 129 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritishPound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BritishPound in short term but the sell signal is initial and weak.

BritishPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishPound in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.77 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 129.65
12 day DMA 129.63
20 day DMA 129.22
35 day DMA 128.23
50 day DMA 127.76
100 day DMA 128.61
150 day DMA 129.03
200 day DMA 128.55

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.62129.75129.75
12 day EMA129.48129.5129.46
20 day EMA129.15129.13129.07
35 day EMA128.62128.58128.51
50 day EMA128.02127.97127.9

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.65129.69129.74
12 day SMA129.63129.57129.48
20 day SMA129.22129.15129.07
35 day SMA128.23128.15128.07
50 day SMA127.76127.74127.71
100 day SMA128.61128.62128.63
150 day SMA129.03129.03129.03
200 day SMA128.55128.53128.5

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top