Munafa Stock Market Course + Intraday & FNO calls 
BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXB
- FXB Experts view
- Tomorrow's Movement FXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishPound
Strong intraday Stock price targets for BritishPound are 127.86 and 128.23
| Intraday Target 1 | 127.77 |
| Intraday Target 2 | 127.94 |
| Intraday Target 3 | 128.14333333333 |
| Intraday Target 4 | 128.31 |
| Intraday Target 5 | 128.51 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.10 (-0.01%) | 128.35 | 127.98 - 128.35 | 1.6297 times | Thu 04 December 2025 | 128.11 (-0.11%) | 128.43 | 128.11 - 128.51 | 0.5761 times | Wed 03 December 2025 | 128.25 (1.07%) | 127.84 | 127.84 - 128.30 | 2.1235 times | Tue 02 December 2025 | 126.89 (-0.02%) | 126.84 | 126.66 - 126.92 | 0.2929 times | Mon 01 December 2025 | 126.92 (-0.35%) | 127.26 | 126.88 - 127.34 | 1.2718 times | Fri 28 November 2025 | 127.36 (0.02%) | 127.17 | 127.17 - 127.51 | 0.5126 times | Wed 26 November 2025 | 127.34 (0.59%) | 127.15 | 127.15 - 127.36 | 0.6559 times | Tue 25 November 2025 | 126.59 (0.38%) | 126.10 | 126.10 - 127.05 | 1.013 times | Mon 24 November 2025 | 126.11 (0.06%) | 125.89 | 125.86 - 126.27 | 0.5571 times | Fri 21 November 2025 | 126.04 (0.27%) | 125.72 | 125.72 - 126.07 | 1.3674 times | Thu 20 November 2025 | 125.70 (0.18%) | 126.02 | 125.68 - 126.02 | 0.6297 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 127.38 and 129.23
| Weekly Target 1 | 125.91 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 127.75666666667 |
| Weekly Target 4 | 128.85 |
| Weekly Target 5 | 129.61 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.10 (0.58%) | 127.26 | 126.66 - 128.51 | 0.7665 times | Fri 28 November 2025 | 127.36 (1.05%) | 125.89 | 125.86 - 127.51 | 0.3562 times | Fri 21 November 2025 | 126.04 (-0.43%) | 126.62 | 125.45 - 126.70 | 0.871 times | Fri 14 November 2025 | 126.59 (0.09%) | 126.51 | 125.87 - 127.00 | 0.694 times | Fri 07 November 2025 | 126.48 (0.03%) | 125.32 | 125.02 - 126.59 | 0.7136 times | Fri 31 October 2025 | 126.44 (-1.21%) | 128.36 | 126.14 - 128.36 | 0.7283 times | Fri 24 October 2025 | 127.99 (-0.94%) | 129.07 | 127.92 - 129.12 | 1.1386 times | Fri 17 October 2025 | 129.21 (0.71%) | 128.14 | 127.70 - 129.25 | 1.9344 times | Fri 10 October 2025 | 128.30 (-0.96%) | 129.13 | 127.55 - 129.60 | 1.9479 times | Fri 03 October 2025 | 129.54 (0.43%) | 129.37 | 128.78 - 129.84 | 0.8496 times | Fri 26 September 2025 | 128.99 (-0.46%) | 129.91 | 128.22 - 130.13 | 2.255 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 127.38 and 129.23
| Monthly Target 1 | 125.91 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 127.75666666667 |
| Monthly Target 4 | 128.85 |
| Monthly Target 5 | 129.61 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.10 (0.58%) | 127.26 | 126.66 - 128.51 | 0.1276 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.4385 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 1.0316 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.3629 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 0.9655 times | Thu 31 July 2025 | 127.10 (-3.83%) | 131.97 | 126.95 - 132.04 | 0.8121 times | Mon 30 June 2025 | 132.16 (1.89%) | 129.94 | 128.93 - 132.44 | 0.7445 times | Fri 30 May 2025 | 129.71 (1.06%) | 128.02 | 126.58 - 130.46 | 1.2542 times | Wed 30 April 2025 | 128.35 (3.18%) | 123.93 | 122.23 - 129.40 | 2.0607 times | Mon 31 March 2025 | 124.40 (2.72%) | 122.10 | 121.90 - 125.16 | 1.2024 times | Fri 28 February 2025 | 121.11 (1.47%) | 118.57 | 118.53 - 122.18 | 0.5857 times |
Yearly price and charts BritishPound
Strong yearly Stock price targets for BritishPound FXB are 122.42 and 138.12
| Yearly Target 1 | 110.06 |
| Yearly Target 2 | 119.08 |
| Yearly Target 3 | 125.76 |
| Yearly Target 4 | 134.78 |
| Yearly Target 5 | 141.46 |
Yearly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.10 (6.26%) | 119.28 | 116.74 - 132.44 | 0.3942 times | Tue 31 December 2024 | 120.55 (-1.82%) | 121.35 | 118.38 - 129.21 | 0.429 times | Fri 29 December 2023 | 122.79 (5.73%) | 115.91 | 113.50 - 126.35 | 0.4024 times | Fri 30 December 2022 | 116.14 (-10.72%) | 129.62 | 102.20 - 132.28 | 0.7855 times | Fri 31 December 2021 | 130.09 (-1.54%) | 131.68 | 127.00 - 137.13 | 0.3655 times | Thu 31 December 2020 | 132.12 (2.87%) | 127.53 | 110.96 - 132.12 | 0.8375 times | Tue 31 December 2019 | 128.43 (3.87%) | 122.39 | 116.57 - 129.54 | 1.1533 times | Mon 31 December 2018 | 123.65 (-5.08%) | 131.82 | 121.10 - 139.24 | 1.431 times | Wed 27 December 2017 | 130.27 (8.32%) | 121.56 | 120.57 - 132.65 | 1.8175 times | Fri 30 December 2016 | 120.26 (-16.67%) | 144.34 | 118.01 - 145.60 | 2.3841 times | Thu 31 December 2015 | 144.32 (0%) | 148.53 | 144.26 - 151.85 | 0.1017 times |
Indicator Analysis of BritishPound
Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 1 points
Upper Bollinger band is at 129 and lower is at 126, while middle bands are at 127 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishPound (FXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishPound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BritishPound in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishPound in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritishPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.31 and BritishPound FXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.
BritishPound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 127.65 |
| 12 day DMA | 126.91 |
| 20 day DMA | 126.76 |
| 35 day DMA | 127.1 |
| 50 day DMA | 127.62 |
| 100 day DMA | 128.59 |
| 150 day DMA | 128.93 |
| 200 day DMA | 127.94 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.77 | 127.6 | 127.34 |
| 12 day EMA | 127.26 | 127.11 | 126.93 |
| 20 day EMA | 127.12 | 127.02 | 126.9 |
| 35 day EMA | 127.4 | 127.36 | 127.32 |
| 50 day EMA | 127.8 | 127.79 | 127.78 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.65 | 127.51 | 127.35 |
| 12 day SMA | 126.91 | 126.77 | 126.63 |
| 20 day SMA | 126.76 | 126.66 | 126.53 |
| 35 day SMA | 127.1 | 127.11 | 127.11 |
| 50 day SMA | 127.62 | 127.65 | 127.69 |
| 100 day SMA | 128.59 | 128.59 | 128.6 |
| 150 day SMA | 128.93 | 128.93 | 128.94 |
| 200 day SMA | 127.94 | 127.9 | 127.87 |
Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
