ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 129.13 and 130.05

Intraday Target 1128.93
Intraday Target 2129.33
Intraday Target 3129.84666666667
Intraday Target 4130.25
Intraday Target 5130.77

Daily price and volume British Pound

Date Closing Open Range Volume
Thu 26 February 2026 129.74 (-0.5%) 130.36 129.44 - 130.36 1.0486 times
Wed 25 February 2026 130.39 (0.4%) 130.02 130.02 - 130.42 1.1725 times
Tue 24 February 2026 129.87 (0.09%) 129.95 129.87 - 130.10 1.2194 times
Mon 23 February 2026 129.75 (0.14%) 130.02 129.75 - 130.02 0.6097 times
Fri 20 February 2026 129.57 (0.11%) 129.56 129.56 - 129.93 2.2543 times
Thu 19 February 2026 129.43 (-0.29%) 129.26 129.26 - 129.45 0.6878 times
Wed 18 February 2026 129.80 (-0.47%) 130.24 129.80 - 130.24 0.4846 times
Tue 17 February 2026 130.41 (-0.66%) 130.03 129.87 - 130.41 0.8875 times
Fri 13 February 2026 131.27 (0%) 130.91 130.86 - 131.29 0.8228 times
Fri 13 February 2026 131.27 (0.26%) 130.91 130.86 - 131.29 0.8129 times
Thu 12 February 2026 130.93 (-0.02%) 131.32 130.81 - 131.36 1.6046 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 129.1 and 130.08

Weekly Target 1128.89
Weekly Target 2129.31
Weekly Target 3129.86666666667
Weekly Target 4130.29
Weekly Target 5130.85

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Thu 26 February 2026 129.74 (0.13%) 130.02 129.44 - 130.42 0.6766 times
Fri 20 February 2026 129.57 (-1.3%) 130.03 129.26 - 130.41 0.7207 times
Fri 13 February 2026 131.27 (0%) 130.91 130.86 - 131.29 0.1375 times
Fri 13 February 2026 131.27 (0.31%) 131.18 130.81 - 131.65 0.7996 times
Fri 06 February 2026 130.87 (-0.64%) 131.05 129.92 - 131.67 1.1949 times
Fri 30 January 2026 131.71 (0.47%) 131.15 131.15 - 133.11 3.825 times
Fri 23 January 2026 131.10 (1.89%) 129.31 128.87 - 131.10 1.0035 times
Fri 16 January 2026 128.67 (-0.15%) 129.55 128.52 - 129.55 0.6946 times
Fri 09 January 2026 128.86 (-0.31%) 129.36 128.75 - 130.15 0.5937 times
Fri 02 January 2026 129.26 (-0.48%) 130.02 129.00 - 130.02 0.3539 times
Fri 26 December 2025 129.88 (0.96%) 129.34 129.34 - 130.05 1.1349 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 128.3 and 130.71

Monthly Target 1127.81
Monthly Target 2128.78
Monthly Target 3130.22333333333
Monthly Target 4131.19
Monthly Target 5132.63

Monthly price and volumes British Pound

Date Closing Open Range Volume
Thu 26 February 2026 129.74 (-1.5%) 131.05 129.26 - 131.67 0.5086 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.9108 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.7334 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.5206 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 1.2248 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.6182 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 1.1463 times
Thu 31 July 2025 127.10 (-3.83%) 131.97 126.95 - 132.04 0.9642 times
Mon 30 June 2025 132.16 (1.89%) 129.94 128.93 - 132.44 0.884 times
Fri 30 May 2025 129.71 (1.06%) 128.02 126.58 - 130.46 1.4891 times
Wed 30 April 2025 128.35 (3.18%) 123.93 122.23 - 129.40 2.4467 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 129.13 and 133.72

Yearly Target 1125.87
Yearly Target 2127.8
Yearly Target 3130.45666666667
Yearly Target 4132.39
Yearly Target 5135.05

Yearly price and volumes British Pound

Date Closing Open Range Volume
Thu 26 February 2026 129.74 (-0.01%) 129.62 128.52 - 133.11 0.053 times
Wed 31 December 2025 129.75 (7.63%) 119.28 116.74 - 132.44 0.5354 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.5591 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.5244 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 1.0237 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.4763 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 1.0914 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.503 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.8649 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 2.3686 times
Fri 30 December 2016 120.26 (-16.67%) 144.34 118.01 - 145.60 3.1071 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 1 points

Upper Bollinger band is at 133 and lower is at 130, while middle bands are at 130 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BritishPound in short term and the sell signal is strong.

BritishPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishPound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.09 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 129.86
12 day DMA 130.28
20 day DMA 130.64
35 day DMA 130.44
50 day DMA 130.15
100 day DMA 128.84
150 day DMA 129.06
200 day DMA 129.25

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.95130.06129.89
12 day EMA130.21130.29130.27
20 day EMA130.35130.41130.41
35 day EMA130.19130.22130.21
50 day EMA129.99130129.98

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.86129.8129.68
12 day SMA130.28130.41130.51
20 day SMA130.64130.8130.92
35 day SMA130.44130.43130.41
50 day SMA130.15130.13130.09
100 day SMA128.84128.84128.83
150 day SMA129.06129.06129.06
200 day SMA129.25129.24129.23

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top