ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 126.99 and 127.34

Intraday Target 1126.7
Intraday Target 2126.92
Intraday Target 3127.05333333333
Intraday Target 4127.27
Intraday Target 5127.4

Daily price and volume British Pound

Date Closing Open Range Volume
Mon 05 October 2026 127.13 (-0.09%) 126.86 126.84 - 127.19 1.2379 times
Fri 02 October 2026 127.25 (0.29%) 127.08 127.07 - 127.48 0.1654 times
Thu 01 October 2026 126.88 (-0.59%) 127.01 126.74 - 127.31 0.4443 times
Wed 30 September 2026 127.63 (0.22%) 127.87 127.49 - 127.87 1.0652 times
Tue 29 September 2026 127.35 (-0.12%) 127.26 127.06 - 127.47 1.5229 times
Mon 28 September 2026 127.50 (-0.05%) 127.55 127.50 - 127.80 1.1921 times
Fri 25 September 2026 127.57 (0.33%) 127.52 127.30 - 127.66 0.2939 times
Thu 24 September 2026 127.15 (-0.16%) 127.14 127.11 - 127.36 0.7557 times
Wed 23 September 2026 127.36 (-0.76%) 127.81 127.28 - 127.81 1.2729 times
Tue 22 September 2026 128.33 (-0.21%) 128.48 128.17 - 128.70 2.0497 times
Mon 21 September 2026 128.60 (-0.15%) 128.84 128.51 - 128.84 1.0688 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 126.99 and 127.34

Weekly Target 1126.7
Weekly Target 2126.92
Weekly Target 3127.05333333333
Weekly Target 4127.27
Weekly Target 5127.4

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Mon 05 October 2026 127.13 (-0.09%) 126.86 126.84 - 127.19 0.4544 times
Fri 02 October 2026 127.25 (-0.25%) 127.55 126.74 - 127.87 1.6112 times
Fri 25 September 2026 127.57 (-0.95%) 128.84 127.11 - 128.84 1.997 times
Fri 18 September 2026 128.79 (-0.95%) 129.57 128.24 - 129.89 1.0629 times
Fri 11 September 2026 130.02 (0.08%) 130.25 129.78 - 130.36 2.9527 times
Fri 04 September 2026 129.91 (-0.24%) 130.25 129.55 - 130.44 0.3835 times
Fri 28 August 2026 130.22 (-0.75%) 131.23 130.20 - 131.37 0.3387 times
Fri 21 August 2026 131.21 (0.86%) 130.36 130.17 - 131.24 0.2282 times
Fri 14 August 2026 130.09 (0.29%) 129.76 129.73 - 130.35 0.5128 times
Fri 07 August 2026 129.71 (0.02%) 129.37 128.94 - 129.72 0.4586 times
Fri 31 July 2026 129.68 (1.23%) 128.05 126.86 - 129.72 0.5654 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 126.94 and 127.68

Monthly Target 1126.38
Monthly Target 2126.75
Monthly Target 3127.11666666667
Monthly Target 4127.49
Monthly Target 5127.86

Monthly price and volumes British Pound

Date Closing Open Range Volume
Mon 05 October 2026 127.13 (-0.39%) 127.01 126.74 - 127.48 0.1215 times
Wed 30 September 2026 127.63 (-2.1%) 130.05 127.06 - 130.36 1.3791 times
Mon 31 August 2026 130.37 (0.53%) 129.37 128.94 - 131.37 0.2907 times
Fri 31 July 2026 129.68 (1.59%) 127.47 126.86 - 130.21 1.4915 times
Tue 30 June 2026 127.65 (-1.47%) 129.02 126.41 - 129.52 0.5156 times
Fri 29 May 2026 129.55 (-1.02%) 130.92 127.99 - 131.26 2.4164 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.4798 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.343 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.3505 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.6119 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.4927 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 123.42 and 130.12

Yearly Target 1122.18
Yearly Target 2124.66
Yearly Target 3128.88333333333
Yearly Target 4131.36
Yearly Target 5135.58

Yearly price and volumes British Pound

Date Closing Open Range Volume
Mon 05 October 2026 127.13 (-2.02%) 129.62 126.41 - 133.11 0.5328 times
Wed 31 December 2025 129.75 (7.63%) 119.28 116.74 - 132.44 0.5072 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.5214 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.4862 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 0.966 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.4463 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 1.0454 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.4396 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.7863 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 2.2688 times
Fri 30 December 2016 120.26 (0%) 128.98 118.01 - 131.29 1.5948 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritishPound in short term and the sell signal is strong.

BritishPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishPound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.54 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 127.25
12 day DMA 127.63
20 day DMA 128.41
35 day DMA 129.3
50 day DMA 129.3
100 day DMA 128.93
150 day DMA 129.01
200 day DMA 129.29

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA127.26127.32127.36
12 day EMA127.7127.8127.9
20 day EMA128.15128.26128.37
35 day EMA128.6128.69128.77
50 day EMA129.03129.11129.19

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA127.25127.32127.39
12 day SMA127.63127.74127.86
20 day SMA128.41128.55128.69
35 day SMA129.3129.38129.46
50 day SMA129.3129.32129.33
100 day SMA128.93128.96129
150 day SMA129.01129.03129.04
200 day SMA129.29129.29129.3

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top