Munafa Stock Market Course + Intraday & FNO calls 
BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXB
- FXB Experts view
- Tomorrow's Movement FXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishPound
Strong intraday Stock price targets for BritishPound are 130.87 and 131.39
| Intraday Target 1 | 130.77 |
| Intraday Target 2 | 130.96 |
| Intraday Target 3 | 131.29 |
| Intraday Target 4 | 131.48 |
| Intraday Target 5 | 131.81 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 131.15 (-0.23%) | 131.62 | 131.10 - 131.62 | 0.6309 times | Tue 03 February 2026 | 131.45 (0.17%) | 131.35 | 131.34 - 131.67 | 0.1942 times | Mon 02 February 2026 | 131.23 (-0.36%) | 131.05 | 131.00 - 131.29 | 0.9065 times | Fri 30 January 2026 | 131.71 (-0.87%) | 132.30 | 131.67 - 132.39 | 0.3922 times | Thu 29 January 2026 | 132.87 (0.08%) | 132.90 | 132.37 - 133.11 | 0.6894 times | Wed 28 January 2026 | 132.77 (-0.24%) | 132.65 | 132.37 - 132.77 | 1.2071 times | Tue 27 January 2026 | 133.09 (1.11%) | 132.18 | 132.18 - 133.09 | 0.8542 times | Mon 26 January 2026 | 131.63 (0.4%) | 131.15 | 131.15 - 131.87 | 4.4391 times | Fri 23 January 2026 | 131.10 (0.96%) | 130.11 | 130.09 - 131.10 | 0.4223 times | Thu 22 January 2026 | 129.85 (0.58%) | 129.32 | 129.32 - 129.85 | 0.2642 times | Wed 21 January 2026 | 129.10 (-0.05%) | 129.39 | 128.87 - 129.39 | 0.8833 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 131.08 and 131.75
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 130.88 |
| Weekly Target 3 | 131.27333333333 |
| Weekly Target 4 | 131.55 |
| Weekly Target 5 | 131.94 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 131.15 (-0.43%) | 131.05 | 131.00 - 131.67 | 0.7111 times | Fri 30 January 2026 | 131.71 (0.47%) | 131.15 | 131.15 - 133.11 | 3.1139 times | Fri 23 January 2026 | 131.10 (1.89%) | 129.31 | 128.87 - 131.10 | 0.8169 times | Fri 16 January 2026 | 128.67 (-0.15%) | 129.55 | 128.52 - 129.55 | 0.5655 times | Fri 09 January 2026 | 128.86 (-0.31%) | 129.36 | 128.75 - 130.15 | 0.4833 times | Fri 02 January 2026 | 129.26 (-0.48%) | 130.02 | 129.00 - 130.02 | 0.2881 times | Fri 26 December 2025 | 129.88 (0.96%) | 129.34 | 129.34 - 130.05 | 0.9239 times | Fri 19 December 2025 | 128.64 (0.1%) | 128.75 | 128.38 - 129.25 | 1.0339 times | Fri 12 December 2025 | 128.51 (0.32%) | 128.15 | 127.76 - 129.08 | 1.2078 times | Fri 05 December 2025 | 128.10 (0.58%) | 127.26 | 126.66 - 128.51 | 0.8557 times | Fri 28 November 2025 | 127.36 (1.05%) | 125.89 | 125.86 - 127.51 | 0.3976 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 131.08 and 131.75
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 130.88 |
| Monthly Target 3 | 131.27333333333 |
| Monthly Target 4 | 131.55 |
| Monthly Target 5 | 131.94 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 131.15 (-0.43%) | 131.05 | 131.00 - 131.67 | 0.1309 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.947 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.7626 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.5413 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 1.2736 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.6826 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 1.1919 times | Thu 31 July 2025 | 127.10 (-3.83%) | 131.97 | 126.95 - 132.04 | 1.0026 times | Mon 30 June 2025 | 132.16 (1.89%) | 129.94 | 128.93 - 132.44 | 0.9192 times | Fri 30 May 2025 | 129.71 (1.06%) | 128.02 | 126.58 - 130.46 | 1.5484 times | Wed 30 April 2025 | 128.35 (3.18%) | 123.93 | 122.23 - 129.40 | 2.5441 times |
Yearly price and charts BritishPound
Strong yearly Stock price targets for BritishPound FXB are 129.84 and 134.43
| Yearly Target 1 | 126.34 |
| Yearly Target 2 | 128.74 |
| Yearly Target 3 | 130.92666666667 |
| Yearly Target 4 | 133.33 |
| Yearly Target 5 | 135.52 |
Yearly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 131.15 (1.08%) | 129.62 | 128.52 - 133.11 | 0.0388 times | Wed 31 December 2025 | 129.75 (7.63%) | 119.28 | 116.74 - 132.44 | 0.5362 times | Tue 31 December 2024 | 120.55 (-1.82%) | 121.35 | 118.38 - 129.21 | 0.5599 times | Fri 29 December 2023 | 122.79 (5.73%) | 115.91 | 113.50 - 126.35 | 0.5251 times | Fri 30 December 2022 | 116.14 (-10.72%) | 129.62 | 102.20 - 132.28 | 1.0252 times | Fri 31 December 2021 | 130.09 (-1.54%) | 131.68 | 127.00 - 137.13 | 0.477 times | Thu 31 December 2020 | 132.12 (2.87%) | 127.53 | 110.96 - 132.12 | 1.093 times | Tue 31 December 2019 | 128.43 (3.87%) | 122.39 | 116.57 - 129.54 | 1.5051 times | Mon 31 December 2018 | 123.65 (-5.08%) | 131.82 | 121.10 - 139.24 | 1.8676 times | Wed 27 December 2017 | 130.27 (8.32%) | 121.56 | 120.57 - 132.65 | 2.372 times | Fri 30 December 2016 | 120.26 (-16.67%) | 144.34 | 118.01 - 145.60 | 3.1115 times |
Indicator Analysis of BritishPound
Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of British Pound FXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.43
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishPound (FXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishPound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BritishPound in short term and the buy signal is strong.
BritishPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishPound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishPound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.84 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.
BritishPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 131.68 |
| 12 day DMA | 131.26 |
| 20 day DMA | 130.37 |
| 35 day DMA | 129.96 |
| 50 day DMA | 129.24 |
| 100 day DMA | 128.75 |
| 150 day DMA | 129.02 |
| 200 day DMA | 129.06 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.49 | 131.66 | 131.76 |
| 12 day EMA | 131.19 | 131.2 | 131.15 |
| 20 day EMA | 130.72 | 130.68 | 130.6 |
| 35 day EMA | 129.91 | 129.84 | 129.74 |
| 50 day EMA | 129.22 | 129.14 | 129.05 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.68 | 132.01 | 132.33 |
| 12 day SMA | 131.26 | 131.05 | 130.82 |
| 20 day SMA | 130.37 | 130.3 | 130.24 |
| 35 day SMA | 129.96 | 129.89 | 129.81 |
| 50 day SMA | 129.24 | 129.13 | 129.01 |
| 100 day SMA | 128.75 | 128.74 | 128.72 |
| 150 day SMA | 129.02 | 129.03 | 129.03 |
| 200 day SMA | 129.06 | 129.05 | 129.03 |
Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
