ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityValue

Strong intraday Stock price targets for FidelityValue are 68.98 and 69.82

Intraday Target 168.8
Intraday Target 269.15
Intraday Target 369.643333333333
Intraday Target 469.99
Intraday Target 570.48

Daily price and volume Fidelity Value

Date Closing Open Range Volume
Mon 23 March 2026 69.49 (1.22%) 69.75 69.30 - 70.14 1.3097 times
Fri 20 March 2026 68.65 (-2.04%) 69.58 68.44 - 69.58 0.5476 times
Thu 19 March 2026 70.08 (-1.6%) 69.68 69.55 - 70.14 0.4977 times
Tue 17 March 2026 71.22 (0.27%) 71.38 71.06 - 71.66 0.5521 times
Mon 16 March 2026 71.03 (1.07%) 70.96 70.81 - 71.26 0.9207 times
Fri 13 March 2026 70.28 (-0.85%) 71.12 70.27 - 71.36 1.4799 times
Thu 12 March 2026 70.88 (-1.35%) 71.18 70.74 - 71.23 0.9139 times
Wed 11 March 2026 71.85 (-0.07%) 71.89 71.45 - 72.02 0.7544 times
Tue 10 March 2026 71.90 (-0.19%) 72.04 71.67 - 72.52 2.0419 times
Mon 09 March 2026 72.04 (0.49%) 71.04 70.51 - 72.23 0.9821 times
Fri 06 March 2026 71.69 (-1.28%) 71.72 71.37 - 71.97 1.6516 times

 Daily chart FidelityValue

Weekly price and charts FidelityValue

Strong weekly Stock price targets for FidelityValue FVAL are 68.98 and 69.82

Weekly Target 168.8
Weekly Target 269.15
Weekly Target 369.643333333333
Weekly Target 469.99
Weekly Target 570.48

Weekly price and volumes for Fidelity Value

Date Closing Open Range Volume
Mon 23 March 2026 69.49 (1.22%) 69.75 69.30 - 70.14 0.3805 times
Fri 20 March 2026 68.65 (-2.32%) 70.96 68.44 - 71.66 0.7317 times
Fri 13 March 2026 70.28 (-1.97%) 71.04 70.27 - 72.52 1.7934 times
Fri 06 March 2026 71.69 (-2.06%) 72.24 71.33 - 73.18 1.4478 times
Fri 27 February 2026 73.20 (-1.08%) 73.87 72.53 - 74.00 1.011 times
Fri 20 February 2026 74.00 (1.29%) 72.94 72.38 - 74.00 0.7638 times
Fri 13 February 2026 73.06 (0%) 73.02 72.81 - 73.50 0.167 times
Fri 13 February 2026 73.06 (-1.47%) 73.91 72.81 - 74.64 1.7425 times
Fri 06 February 2026 74.15 (0.52%) 73.65 72.52 - 74.57 0.8529 times
Fri 30 January 2026 73.77 (0.45%) 73.53 73.15 - 74.22 1.1093 times
Fri 23 January 2026 73.44 (0.38%) 72.21 71.76 - 73.60 1.0499 times

 weekly chart FidelityValue

Monthly price and charts FidelityValue

Strong monthly Stock price targets for FidelityValue FVAL are 66.6 and 71.34

Monthly Target 165.63
Monthly Target 267.56
Monthly Target 370.37
Monthly Target 472.3
Monthly Target 575.11

Monthly price and volumes Fidelity Value

Date Closing Open Range Volume
Mon 23 March 2026 69.49 (-5.07%) 72.24 68.44 - 73.18 1.199 times
Fri 27 February 2026 73.20 (-0.77%) 73.65 72.38 - 74.64 1.2497 times
Fri 30 January 2026 73.77 (2.08%) 72.62 71.76 - 74.22 1.1355 times
Wed 31 December 2025 72.27 (1.43%) 70.97 70.97 - 73.59 1.2379 times
Fri 28 November 2025 71.25 (0.56%) 70.13 68.02 - 71.44 1.0807 times
Fri 31 October 2025 70.85 (2.87%) 68.65 67.36 - 71.60 0.8372 times
Tue 30 September 2025 68.87 (2.36%) 66.67 66.34 - 69.36 0.8339 times
Fri 29 August 2025 67.28 (4.18%) 64.19 63.43 - 67.65 0.786 times
Thu 31 July 2025 64.58 (1.11%) 63.80 63.80 - 65.50 0.701 times
Mon 30 June 2025 63.87 (4.29%) 61.23 60.85 - 63.97 0.939 times
Fri 30 May 2025 61.24 (5.44%) 58.80 58.34 - 62.23 2.1516 times

 monthly chart FidelityValue

Yearly price and charts FidelityValue

Strong yearly Stock price targets for FidelityValue FVAL are 65.87 and 72.07

Yearly Target 164.66
Yearly Target 267.07
Yearly Target 370.856666666667
Yearly Target 473.27
Yearly Target 577.06

Yearly price and volumes Fidelity Value

Date Closing Open Range Volume
Mon 23 March 2026 69.49 (-3.85%) 72.62 68.44 - 74.64 0.2263 times
Wed 31 December 2025 72.27 (17.47%) 61.87 51.58 - 73.59 1.3451 times
Tue 31 December 2024 61.52 (16.08%) 52.71 51.95 - 64.32 1.3871 times
Fri 29 December 2023 53.00 (20.87%) 44.08 43.24 - 53.28 1.3288 times
Fri 30 December 2022 43.85 (-15.88%) 52.31 39.76 - 53.14 1.9476 times
Fri 31 December 2021 52.13 (28.37%) 40.70 39.58 - 52.63 1.352 times
Thu 31 December 2020 40.61 (6.92%) 38.17 23.89 - 40.99 1.06 times
Tue 31 December 2019 37.98 (27.84%) 29.30 29.30 - 38.23 0.5809 times
Mon 31 December 2018 29.71 (-9.72%) 33.05 28.05 - 35.47 0.5454 times
Wed 27 December 2017 32.91 (20.55%) 28.50 28.10 - 33.10 0.2268 times
Fri 30 December 2016 27.30 (0%) 25.21 24.89 - 28.12 0.0681 times

Indicator Analysis of FidelityValue

Tomorrow's movement Prediction of Fidelity Value FVAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Value FVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityValue (FVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityValue in short term and the sell signal is strong.

FidelityValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityValue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.88 and FidelityValue FVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityValue FVAL stock. Volume based technical analysis of FidelityValue FVAL stock is negative.

FidelityValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Value FVAL

DMA (daily moving average) of Fidelity Value FVAL

DMA period DMA value
5 day DMA 70.09
12 day DMA 70.98
20 day DMA 71.87
35 day DMA 72.6
50 day DMA 72.85
100 day DMA 72.12
150 day DMA 70.85
200 day DMA 69.15

EMA (exponential moving average) of Fidelity Value FVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8970.0970.81
12 day EMA70.871.0471.48
20 day EMA71.4471.6471.96
35 day EMA72.0772.2272.43
50 day EMA72.672.7372.9

SMA (simple moving average) of Fidelity Value FVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0970.2570.7
12 day SMA70.9871.2671.58
20 day SMA71.8772.172.33
35 day SMA72.672.7372.88
50 day SMA72.8572.9473.03
100 day SMA72.1272.1372.14
150 day SMA70.8570.8370.81
200 day SMA69.1569.1169.07

Videos related to: FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top