Munafa Stock Market Course + Intraday & FNO calls 
FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FVAL
- FVAL Experts view
- Tomorrow's Movement FVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityValue
Strong intraday Stock price targets for FidelityValue are 71.73 and 72.02
| Intraday Target 1 | 71.52 |
| Intraday Target 2 | 71.64 |
| Intraday Target 3 | 71.806666666667 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 72.1 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.77 (0.22%) | 71.72 | 71.68 - 71.97 | 1.0519 times | Thu 04 December 2025 | 71.61 (0.03%) | 71.71 | 71.29 - 71.71 | 0.8863 times | Wed 03 December 2025 | 71.59 (0.46%) | 71.15 | 71.15 - 71.67 | 0.6954 times | Tue 02 December 2025 | 71.26 (0.35%) | 71.12 | 71.03 - 71.43 | 0.6571 times | Mon 01 December 2025 | 71.01 (-0.34%) | 70.97 | 70.97 - 71.39 | 1.4032 times | Fri 28 November 2025 | 71.25 (0.28%) | 71.15 | 71.03 - 71.30 | 0.3334 times | Wed 26 November 2025 | 71.05 (0.51%) | 70.81 | 70.81 - 71.24 | 2.8996 times | Tue 25 November 2025 | 70.69 (1%) | 69.88 | 69.88 - 71.04 | 0.5748 times | Mon 24 November 2025 | 69.99 (1.29%) | 69.53 | 69.31 - 70.00 | 0.7219 times | Fri 21 November 2025 | 69.10 (1.59%) | 68.24 | 68.22 - 69.59 | 0.7763 times | Thu 20 November 2025 | 68.02 (-1.48%) | 69.99 | 68.02 - 70.14 | 0.4223 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 71.37 and 72.37
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 71.57 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.77 (0.73%) | 70.97 | 70.97 - 71.97 | 0.9232 times | Fri 28 November 2025 | 71.25 (3.11%) | 69.53 | 69.31 - 71.30 | 0.8909 times | Fri 21 November 2025 | 69.10 (-1.65%) | 70.08 | 68.02 - 70.31 | 1.3902 times | Fri 14 November 2025 | 70.26 (0.5%) | 70.46 | 69.67 - 71.44 | 1.0362 times | Fri 07 November 2025 | 69.91 (-1.33%) | 70.13 | 68.91 - 70.77 | 1.6473 times | Fri 31 October 2025 | 70.85 (1.03%) | 70.64 | 70.49 - 71.60 | 0.9454 times | Fri 24 October 2025 | 70.13 (2.08%) | 68.99 | 68.99 - 70.29 | 0.844 times | Fri 17 October 2025 | 68.70 (1.91%) | 68.10 | 67.58 - 69.10 | 0.8604 times | Fri 10 October 2025 | 67.41 (-2.99%) | 69.64 | 67.36 - 69.76 | 0.8463 times | Fri 03 October 2025 | 69.49 (1.16%) | 68.82 | 68.49 - 69.76 | 0.616 times | Fri 26 September 2025 | 68.69 (-0.26%) | 68.70 | 67.86 - 69.36 | 1.0298 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 71.37 and 72.37
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 71.57 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.77 (0.73%) | 70.97 | 70.97 - 71.97 | 0.1173 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 0.631 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.4888 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.4869 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.459 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.4093 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.5483 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 1.2563 times | Wed 30 April 2025 | 58.08 (-2.53%) | 59.34 | 51.58 - 60.27 | 2.466 times | Mon 31 March 2025 | 59.59 (-5.11%) | 63.10 | 58.39 - 63.24 | 3.137 times | Fri 28 February 2025 | 62.80 (-1.1%) | 62.40 | 61.72 - 65.00 | 0.7923 times |
Yearly price and charts FidelityValue
Strong yearly Stock price targets for FidelityValue FVAL are 61.68 and 82.07
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 58.24 |
| Yearly Target 3 | 65.106666666667 |
| Yearly Target 4 | 78.63 |
| Yearly Target 5 | 85.5 |
Yearly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.77 (16.66%) | 61.87 | 51.58 - 71.97 | 1.3089 times | Tue 31 December 2024 | 61.52 (16.08%) | 52.71 | 51.95 - 64.32 | 1.4188 times | Fri 29 December 2023 | 53.00 (20.87%) | 44.08 | 43.24 - 53.28 | 1.3592 times | Fri 30 December 2022 | 43.85 (-15.88%) | 52.31 | 39.76 - 53.14 | 1.9922 times | Fri 31 December 2021 | 52.13 (28.37%) | 40.70 | 39.58 - 52.63 | 1.3829 times | Thu 31 December 2020 | 40.61 (6.92%) | 38.17 | 23.89 - 40.99 | 1.0842 times | Tue 31 December 2019 | 37.98 (27.84%) | 29.30 | 29.30 - 38.23 | 0.5942 times | Mon 31 December 2018 | 29.71 (-9.72%) | 33.05 | 28.05 - 35.47 | 0.5579 times | Wed 27 December 2017 | 32.91 (20.55%) | 28.50 | 28.10 - 33.10 | 0.232 times | Fri 30 December 2016 | 27.30 (0%) | 25.21 | 24.89 - 28.12 | 0.0696 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityValue
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Value FVAL is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityValue (FVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityValue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityValue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and FidelityValue FVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityValue FVAL stock. Volume based technical analysis of FidelityValue FVAL stock is negative.
FidelityValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 70.53 |
| 20 day DMA | 70.42 |
| 35 day DMA | 70.25 |
| 50 day DMA | 69.83 |
| 100 day DMA | 68.21 |
| 150 day DMA | 66.16 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.28 | 71.12 |
| 12 day EMA | 70.93 | 70.78 | 70.63 |
| 20 day EMA | 70.63 | 70.51 | 70.39 |
| 35 day EMA | 70.2 | 70.11 | 70.02 |
| 50 day EMA | 69.92 | 69.84 | 69.77 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.34 | 71.23 |
| 12 day SMA | 70.53 | 70.3 | 70.12 |
| 20 day SMA | 70.42 | 70.31 | 70.25 |
| 35 day SMA | 70.25 | 70.16 | 70.07 |
| 50 day SMA | 69.83 | 69.77 | 69.71 |
| 100 day SMA | 68.21 | 68.14 | 68.06 |
| 150 day SMA | 66.16 | 66.07 | 65.98 |
| 200 day SMA | 64.33 | 64.29 | 64.26 |
Videos related to: FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
