Munafa Stock Market Course + Intraday & FNO calls 
FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FVAL
- FVAL Experts view
- Tomorrow's Movement FVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityValue
Strong intraday Stock price targets for FidelityValue are 81.24 and 82.14
| Intraday Target 1 | 81.02 |
| Intraday Target 2 | 81.45 |
| Intraday Target 3 | 81.92 |
| Intraday Target 4 | 82.35 |
| Intraday Target 5 | 82.82 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.88 (-0.91%) | 82.39 | 81.49 - 82.39 | 0.762 times | Thu 29 October 2026 | 82.63 (-0.27%) | 82.72 | 82.49 - 82.87 | 0.535 times | Wed 28 October 2026 | 82.85 (-0.05%) | 82.72 | 82.65 - 83.01 | 1.5358 times | Tue 27 October 2026 | 82.89 (0.51%) | 82.80 | 82.41 - 82.92 | 1.088 times | Mon 26 October 2026 | 82.47 (0.23%) | 82.32 | 82.32 - 82.75 | 0.8697 times | Fri 23 October 2026 | 82.28 (-0.83%) | 82.44 | 82.12 - 82.56 | 2.6412 times | Thu 22 October 2026 | 82.97 (-0.23%) | 82.69 | 82.51 - 82.97 | 0.4723 times | Wed 21 October 2026 | 83.16 (0.42%) | 83.03 | 82.70 - 83.24 | 0.7675 times | Tue 20 October 2026 | 82.81 (0.61%) | 82.39 | 82.39 - 83.00 | 0.6634 times | Mon 19 October 2026 | 82.31 (0.27%) | 82.33 | 82.23 - 82.54 | 0.6651 times | Fri 16 October 2026 | 82.09 (-0.71%) | 82.92 | 81.80 - 82.92 | 1.0452 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 80.93 and 82.45
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 82.126666666667 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.88 (-0.49%) | 82.32 | 81.49 - 83.01 | 0.9864 times | Fri 23 October 2026 | 82.28 (0.23%) | 82.33 | 82.12 - 83.24 | 1.0727 times | Fri 16 October 2026 | 82.09 (-0.28%) | 82.47 | 81.73 - 83.00 | 0.7394 times | Fri 09 October 2026 | 82.32 (1.04%) | 81.40 | 81.40 - 82.53 | 1.1438 times | Fri 02 October 2026 | 81.47 (-0.63%) | 81.74 | 80.73 - 81.82 | 1.2549 times | Fri 25 September 2026 | 81.99 (0.21%) | 82.23 | 81.16 - 82.86 | 1.4449 times | Fri 18 September 2026 | 81.82 (-0.61%) | 82.11 | 80.89 - 82.49 | 0.6539 times | Fri 11 September 2026 | 82.32 (-0.91%) | 82.89 | 81.33 - 82.89 | 0.5236 times | Fri 04 September 2026 | 83.08 (0.5%) | 82.60 | 81.89 - 83.71 | 1.2309 times | Fri 28 August 2026 | 82.67 (0.12%) | 82.54 | 82.20 - 83.14 | 0.9494 times | Fri 21 August 2026 | 82.57 (-0.77%) | 83.20 | 82.19 - 83.25 | 2.5891 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 81.31 and 83.82
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 81.95 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.88 (1.39%) | 81.10 | 80.73 - 83.24 | 0.8925 times | Wed 30 September 2026 | 80.76 (-2.1%) | 82.01 | 80.76 - 83.71 | 0.889 times | Mon 31 August 2026 | 82.49 (2.51%) | 80.87 | 80.87 - 83.57 | 1.3138 times | Fri 31 July 2026 | 80.47 (3.27%) | 77.89 | 77.89 - 80.62 | 1.0559 times | Tue 30 June 2026 | 77.92 (-2.88%) | 80.06 | 76.82 - 80.69 | 0.6548 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.7514 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 0.9537 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.4661 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.0409 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 0.9819 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.0705 times |
Yearly price and charts FidelityValue
Strong yearly Stock price targets for FidelityValue FVAL are 74.54 and 91.05
| Yearly Target 1 | 61.09 |
| Yearly Target 2 | 71.48 |
| Yearly Target 3 | 77.596666666667 |
| Yearly Target 4 | 87.99 |
| Yearly Target 5 | 94.11 |
Yearly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.88 (13.3%) | 72.62 | 67.20 - 83.71 | 0.7049 times | Wed 31 December 2025 | 72.27 (17.47%) | 61.87 | 51.58 - 73.59 | 1.28 times | Tue 31 December 2024 | 61.52 (16.08%) | 52.71 | 51.95 - 64.32 | 1.3248 times | Fri 29 December 2023 | 53.00 (20.87%) | 44.08 | 43.24 - 53.28 | 1.2623 times | Fri 30 December 2022 | 43.85 (-15.88%) | 52.31 | 39.76 - 53.14 | 1.8136 times | Fri 31 December 2021 | 52.13 (28.37%) | 40.70 | 39.58 - 52.63 | 1.2849 times | Thu 31 December 2020 | 40.61 (6.92%) | 38.17 | 23.89 - 40.99 | 1.0232 times | Tue 31 December 2019 | 37.98 (27.84%) | 29.30 | 29.30 - 38.23 | 0.5608 times | Mon 31 December 2018 | 29.71 (-9.72%) | 33.05 | 28.05 - 35.47 | 0.5265 times | Wed 27 December 2017 | 32.91 (20.55%) | 28.50 | 28.10 - 33.10 | 0.2189 times | Fri 30 December 2016 | 27.30 (0%) | 25.21 | 24.89 - 28.12 | 0.0657 times |
Indicator Analysis of FidelityValue
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityValue (FVAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityValue in short term but the sell signal is initial and weak.
FidelityValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityValue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.58 and FidelityValue FVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityValue FVAL stock. Volume based technical analysis of FidelityValue FVAL stock is negative.
FidelityValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 82.59 |
| 20 day DMA | 82.42 |
| 35 day DMA | 82.11 |
| 50 day DMA | 82.23 |
| 100 day DMA | 81.06 |
| 150 day DMA | 79.31 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.7 | 82.73 |
| 12 day EMA | 82.47 | 82.58 | 82.57 |
| 20 day EMA | 82.39 | 82.44 | 82.42 |
| 35 day EMA | 82.4 | 82.43 | 82.42 |
| 50 day EMA | 82.29 | 82.31 | 82.3 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 82.62 | 82.69 |
| 12 day SMA | 82.59 | 82.59 | 82.58 |
| 20 day SMA | 82.42 | 82.4 | 82.33 |
| 35 day SMA | 82.11 | 82.12 | 82.1 |
| 50 day SMA | 82.23 | 82.24 | 82.24 |
| 100 day SMA | 81.06 | 81.02 | 80.98 |
| 150 day SMA | 79.31 | 79.22 | 79.13 |
| 200 day SMA | 77.6 | 77.56 | 77.52 |
Videos related to: FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
