FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FVAL
- FVAL Experts view
- Tomorrow's Movement FVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityValue
Strong intraday Stock price targets for FidelityValue are 68.98 and 69.82
| Intraday Target 1 | 68.8 |
| Intraday Target 2 | 69.15 |
| Intraday Target 3 | 69.643333333333 |
| Intraday Target 4 | 69.99 |
| Intraday Target 5 | 70.48 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.49 (1.22%) | 69.75 | 69.30 - 70.14 | 1.3097 times | Fri 20 March 2026 | 68.65 (-2.04%) | 69.58 | 68.44 - 69.58 | 0.5476 times | Thu 19 March 2026 | 70.08 (-1.6%) | 69.68 | 69.55 - 70.14 | 0.4977 times | Tue 17 March 2026 | 71.22 (0.27%) | 71.38 | 71.06 - 71.66 | 0.5521 times | Mon 16 March 2026 | 71.03 (1.07%) | 70.96 | 70.81 - 71.26 | 0.9207 times | Fri 13 March 2026 | 70.28 (-0.85%) | 71.12 | 70.27 - 71.36 | 1.4799 times | Thu 12 March 2026 | 70.88 (-1.35%) | 71.18 | 70.74 - 71.23 | 0.9139 times | Wed 11 March 2026 | 71.85 (-0.07%) | 71.89 | 71.45 - 72.02 | 0.7544 times | Tue 10 March 2026 | 71.90 (-0.19%) | 72.04 | 71.67 - 72.52 | 2.0419 times | Mon 09 March 2026 | 72.04 (0.49%) | 71.04 | 70.51 - 72.23 | 0.9821 times | Fri 06 March 2026 | 71.69 (-1.28%) | 71.72 | 71.37 - 71.97 | 1.6516 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 68.98 and 69.82
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 69.643333333333 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.49 (1.22%) | 69.75 | 69.30 - 70.14 | 0.3805 times | Fri 20 March 2026 | 68.65 (-2.32%) | 70.96 | 68.44 - 71.66 | 0.7317 times | Fri 13 March 2026 | 70.28 (-1.97%) | 71.04 | 70.27 - 72.52 | 1.7934 times | Fri 06 March 2026 | 71.69 (-2.06%) | 72.24 | 71.33 - 73.18 | 1.4478 times | Fri 27 February 2026 | 73.20 (-1.08%) | 73.87 | 72.53 - 74.00 | 1.011 times | Fri 20 February 2026 | 74.00 (1.29%) | 72.94 | 72.38 - 74.00 | 0.7638 times | Fri 13 February 2026 | 73.06 (0%) | 73.02 | 72.81 - 73.50 | 0.167 times | Fri 13 February 2026 | 73.06 (-1.47%) | 73.91 | 72.81 - 74.64 | 1.7425 times | Fri 06 February 2026 | 74.15 (0.52%) | 73.65 | 72.52 - 74.57 | 0.8529 times | Fri 30 January 2026 | 73.77 (0.45%) | 73.53 | 73.15 - 74.22 | 1.1093 times | Fri 23 January 2026 | 73.44 (0.38%) | 72.21 | 71.76 - 73.60 | 1.0499 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 66.6 and 71.34
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 70.37 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.49 (-5.07%) | 72.24 | 68.44 - 73.18 | 1.199 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.2497 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.1355 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.2379 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.0807 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.8372 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.8339 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.786 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.701 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.939 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 2.1516 times |
Yearly price and charts FidelityValue
Strong yearly Stock price targets for FidelityValue FVAL are 65.87 and 72.07
| Yearly Target 1 | 64.66 |
| Yearly Target 2 | 67.07 |
| Yearly Target 3 | 70.856666666667 |
| Yearly Target 4 | 73.27 |
| Yearly Target 5 | 77.06 |
Yearly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.49 (-3.85%) | 72.62 | 68.44 - 74.64 | 0.2263 times | Wed 31 December 2025 | 72.27 (17.47%) | 61.87 | 51.58 - 73.59 | 1.3451 times | Tue 31 December 2024 | 61.52 (16.08%) | 52.71 | 51.95 - 64.32 | 1.3871 times | Fri 29 December 2023 | 53.00 (20.87%) | 44.08 | 43.24 - 53.28 | 1.3288 times | Fri 30 December 2022 | 43.85 (-15.88%) | 52.31 | 39.76 - 53.14 | 1.9476 times | Fri 31 December 2021 | 52.13 (28.37%) | 40.70 | 39.58 - 52.63 | 1.352 times | Thu 31 December 2020 | 40.61 (6.92%) | 38.17 | 23.89 - 40.99 | 1.06 times | Tue 31 December 2019 | 37.98 (27.84%) | 29.30 | 29.30 - 38.23 | 0.5809 times | Mon 31 December 2018 | 29.71 (-9.72%) | 33.05 | 28.05 - 35.47 | 0.5454 times | Wed 27 December 2017 | 32.91 (20.55%) | 28.50 | 28.10 - 33.10 | 0.2268 times | Fri 30 December 2016 | 27.30 (0%) | 25.21 | 24.89 - 28.12 | 0.0681 times |
Indicator Analysis of FidelityValue
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityValue (FVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityValue in short term and the sell signal is strong.
FidelityValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityValue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and FidelityValue FVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityValue FVAL stock. Volume based technical analysis of FidelityValue FVAL stock is negative.
FidelityValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 70.98 |
| 20 day DMA | 71.87 |
| 35 day DMA | 72.6 |
| 50 day DMA | 72.85 |
| 100 day DMA | 72.12 |
| 150 day DMA | 70.85 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 70.09 | 70.81 |
| 12 day EMA | 70.8 | 71.04 | 71.48 |
| 20 day EMA | 71.44 | 71.64 | 71.96 |
| 35 day EMA | 72.07 | 72.22 | 72.43 |
| 50 day EMA | 72.6 | 72.73 | 72.9 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.25 | 70.7 |
| 12 day SMA | 70.98 | 71.26 | 71.58 |
| 20 day SMA | 71.87 | 72.1 | 72.33 |
| 35 day SMA | 72.6 | 72.73 | 72.88 |
| 50 day SMA | 72.85 | 72.94 | 73.03 |
| 100 day SMA | 72.12 | 72.13 | 72.14 |
| 150 day SMA | 70.85 | 70.83 | 70.81 |
| 200 day SMA | 69.15 | 69.11 | 69.07 |


