ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FVAL Historical charts - Fidelity Value Factor ETF

Historical charts for Stock FVAL - Share Fidelity Value Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 79.36
  • 12Day Average: 79.47
  • 20Day Average: 79.12
  • 50Day Average: 78.71
  • 100Day Average: 75.9
  • 150Day Average: 75.05

FVAL Indicators & signals

Indicator MACD (12,26,9)

79.3, 78.95, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 28, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 79.62 79.38 to 80.00 0.56% 10.76 times
24 Fri Jul 2026 79.18 78.90 to 79.70 0% 0.57 times
24 Fri Jul 2026 79.18 78.90 to 79.70 0.33% 0.57 times
23 Thu Jul 2026 78.92 78.57 to 79.24 -1.21% 1.95 times
22 Wed Jul 2026 79.89 79.71 to 80.09 0.13% 0.87 times
21 Tue Jul 2026 79.79 79.30 to 79.79 0.67% 2.07 times
20 Mon Jul 2026 79.26 79.13 to 79.65 -0.08% 0.5 times
17 Fri Jul 2026 79.32 79.22 to 79.80 -0.64% 0.61 times
16 Thu Jul 2026 79.83 79.66 to 80.20 -0.2% 1.66 times
15 Wed Jul 2026 79.99 79.52 to 80.01 0.86% 0.59 times
14 Tue Jul 2026 79.31 78.93 to 79.52 0.01% 0.61 times
13 Mon Jul 2026 79.30 79.10 to 79.56 -0.13% 1.02 times

Technical analysis forecast of FVAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FVAL FVAL at this time. Stock is rising and might rise more.

It appears as if FVAL FVAL gave a large move recently.

Stock of FVAL (FVAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FVAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.7 as stoploss in an intra day sell trade for a target of 79.12. However, stock will show a bullish move above 79.7.

Tomorrow's movement Prediction of FVAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FVAL Historical charts - Share Fidelity Value Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FVAL Historical charts - Share Fidelity Value Factor ETF

 

Back to top