ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FVAL Historical charts - Fidelity Value Factor ETF

Historical charts for Stock FVAL - Share Fidelity Value Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 73.76
  • 12Day Average: 73.76
  • 20Day Average: 73.52
  • 50Day Average: 72.74
  • 100Day Average: 71.09
  • 150Day Average: 69.36

FVAL Indicators & signals

Indicator MACD (12,26,9)

73.65, 73.34, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 30, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 74.15 72.96 to 74.25 1.83% 0.6 times
05 Thu Feb 2026 72.82 72.52 to 73.17 -1.23% 1.04 times
04 Wed Feb 2026 73.73 73.38 to 74.19 0.07% 0.72 times
03 Tue Feb 2026 73.68 73.21 to 74.45 -0.97% 1.15 times
02 Mon Feb 2026 74.40 73.65 to 74.57 0.85% 0.73 times
30 Fri Jan 2026 73.77 73.56 to 74.11 -0.38% 0.76 times
29 Thu Jan 2026 74.05 73.15 to 74.22 0.04% 0.97 times
28 Wed Jan 2026 74.02 73.88 to 74.16 0.18% 0.87 times
27 Tue Jan 2026 73.89 73.67 to 73.99 0.12% 1.63 times
26 Mon Jan 2026 73.80 73.48 to 73.87 0.49% 1.28 times
23 Fri Jan 2026 73.44 73.17 to 73.57 0.08% 0.85 times
22 Thu Jan 2026 73.38 72.76 to 73.60 0.78% 1.59 times

Technical analysis forecast of FVAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FVAL FVAL at this time. Stock is rising and might rise more.

It appears as if FVAL FVAL gave a large move recently.

Stock of FVAL (FVAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FVAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FVAL stays above 74.1, but if it comes below 74.1, then a intra day sell could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 73.49 as target. However if you take a buy trade in FVAL, then use 74.1 as stoploss and 74.8 as target.

Tomorrow's movement Prediction of FVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FVAL Historical charts - Share Fidelity Value Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FVAL Historical charts - Share Fidelity Value Factor ETF

 

Back to top