ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FVAL Historical charts - Fidelity Value Factor ETF

Historical charts for Stock FVAL - Share Fidelity Value Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 81.23
  • 12Day Average: 81.63
  • 20Day Average: 81.77
  • 50Day Average: 82.07
  • 100Day Average: 80.38
  • 150Day Average: 77.91

FVAL Indicators & signals

Indicator MACD (12,26,9)

81.58, 81.77, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28.99, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 81.80 81.40 to 82.08 0.41% 0.58 times
02 Fri Oct 2026 81.47 81.35 to 81.82 0.48% 1.01 times
01 Thu Oct 2026 81.08 80.73 to 81.32 0.4% 0.66 times
30 Wed Sep 2026 80.76 80.76 to 81.62 -0.37% 0.87 times
29 Tue Sep 2026 81.06 80.83 to 81.44 -0.15% 1.01 times
28 Mon Sep 2026 81.18 81.16 to 81.74 -0.99% 1.11 times
25 Fri Sep 2026 81.99 81.39 to 81.99 0.54% 0.48 times
24 Thu Sep 2026 81.55 81.16 to 81.66 -0.05% 0.86 times
23 Wed Sep 2026 81.59 81.59 to 82.46 -1.19% 1.64 times
22 Tue Sep 2026 82.57 82.51 to 82.86 -0.1% 0.71 times
21 Mon Sep 2026 82.65 82.07 to 82.78 1.01% 1.67 times
18 Fri Sep 2026 81.82 81.50 to 82.10 -0.51% 0.31 times

Technical analysis forecast of FVAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FVAL FVAL at this time. Stock is rising and might rise more.

It appears as if FVAL FVAL gave a large move recently.

Stock of FVAL (FVAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FVAL is bullish for shortterm, and stock might move up till 82.2 or till 82.9. Use a stoploss of 81.73 and if this stock hits its stoploss, then it can fall down till 81.21

Tomorrow's movement Prediction of FVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FVAL Historical charts - Share Fidelity Value Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FVAL Historical charts - Share Fidelity Value Factor ETF

 

Back to top