ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FVAL Historical charts - Fidelity Value Factor ETF

Historical charts for Stock FVAL - Share Fidelity Value Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 82.81
  • 12Day Average: 82.63
  • 20Day Average: 82.76
  • 50Day Average: 80.97
  • 100Day Average: 79.25
  • 150Day Average: 76.8

FVAL Indicators & signals

Indicator MACD (12,26,9)

82.73, 82.24, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 34.92, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FVAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 83.08 82.98 to 83.49 -0.5% 1.65 times
03 Thu Sep 2026 83.50 82.98 to 83.71 0.86% 0.78 times
02 Wed Sep 2026 82.79 82.27 to 82.90 0.72% 1.42 times
01 Tue Sep 2026 82.20 81.89 to 82.46 -0.35% 0.8 times
31 Mon Aug 2026 82.49 82.24 to 82.60 -0.22% 1.39 times
28 Fri Aug 2026 82.67 82.59 to 83.14 -0.16% 0.73 times
27 Thu Aug 2026 82.80 82.38 to 82.94 0.61% 1.19 times
26 Wed Aug 2026 82.30 82.20 to 82.56 -0.19% 0.73 times
25 Tue Aug 2026 82.46 82.27 to 82.61 0.01% 0.96 times
24 Mon Aug 2026 82.45 82.38 to 82.61 -0.15% 1.05 times
21 Fri Aug 2026 82.57 82.54 to 82.97 0.38% 0.94 times
20 Thu Aug 2026 82.26 82.19 to 82.88 -0.77% 9.66 times

Technical analysis forecast of FVAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FVAL FVAL at this time. Stock is rising and might rise more.

It appears as if FVAL FVAL gave a large move recently.

Stock of FVAL (FVAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FVAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FVAL stays above 82.8, but if it comes below 82.8, then a intra day sell could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 82.47 as target. However if you take a buy trade in FVAL, then use 82.8 as stoploss and 83.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FVAL Historical charts - Share Fidelity Value Factor ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FVAL Historical charts - Share Fidelity Value Factor ETF

 

Back to top