ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityValue

Strong intraday Stock price targets for FidelityValue are 69.82 and 70.41

Intraday Target 169.33
Intraday Target 269.71
Intraday Target 369.923333333333
Intraday Target 470.3
Intraday Target 570.51

Daily price and volume Fidelity Value

Date Closing Open Range Volume
Thu 19 March 2026 70.08 (-1.6%) 69.68 69.55 - 70.14 0.4607 times
Tue 17 March 2026 71.22 (0.27%) 71.38 71.06 - 71.66 0.5111 times
Mon 16 March 2026 71.03 (1.07%) 70.96 70.81 - 71.26 0.8524 times
Fri 13 March 2026 70.28 (-0.85%) 71.12 70.27 - 71.36 1.3701 times
Thu 12 March 2026 70.88 (-1.35%) 71.18 70.74 - 71.23 0.8461 times
Wed 11 March 2026 71.85 (-0.07%) 71.89 71.45 - 72.02 0.6984 times
Tue 10 March 2026 71.90 (-0.19%) 72.04 71.67 - 72.52 1.8903 times
Mon 09 March 2026 72.04 (0.49%) 71.04 70.51 - 72.23 0.9092 times
Fri 06 March 2026 71.69 (-1.28%) 71.72 71.37 - 71.97 1.529 times
Thu 05 March 2026 72.62 (-0.38%) 72.61 71.99 - 72.83 0.9326 times
Wed 04 March 2026 72.90 (0.61%) 72.64 72.33 - 73.12 0.8744 times

 Daily chart FidelityValue

Weekly price and charts FidelityValue

Strong weekly Stock price targets for FidelityValue FVAL are 68.76 and 70.87

Weekly Target 168.32
Weekly Target 269.2
Weekly Target 370.43
Weekly Target 471.31
Weekly Target 572.54

Weekly price and volumes for Fidelity Value

Date Closing Open Range Volume
Thu 19 March 2026 70.08 (-0.28%) 70.96 69.55 - 71.66 0.5448 times
Fri 13 March 2026 70.28 (-1.97%) 71.04 70.27 - 72.52 1.7063 times
Fri 06 March 2026 71.69 (-2.06%) 72.24 71.33 - 73.18 1.3775 times
Fri 27 February 2026 73.20 (-1.08%) 73.87 72.53 - 74.00 0.9619 times
Fri 20 February 2026 74.00 (1.29%) 72.94 72.38 - 74.00 0.7268 times
Fri 13 February 2026 73.06 (0%) 73.02 72.81 - 73.50 0.1589 times
Fri 13 February 2026 73.06 (-1.47%) 73.91 72.81 - 74.64 1.6579 times
Fri 06 February 2026 74.15 (0.52%) 73.65 72.52 - 74.57 0.8115 times
Fri 30 January 2026 73.77 (0.45%) 73.53 73.15 - 74.22 1.0555 times
Fri 23 January 2026 73.44 (0.38%) 72.21 71.76 - 73.60 0.9989 times
Fri 16 January 2026 73.16 (-1.08%) 73.61 72.72 - 73.85 0.8996 times

 weekly chart FidelityValue

Monthly price and charts FidelityValue

Strong monthly Stock price targets for FidelityValue FVAL are 68 and 71.63

Monthly Target 167.31
Monthly Target 268.69
Monthly Target 370.936666666667
Monthly Target 472.32
Monthly Target 574.57

Monthly price and volumes Fidelity Value

Date Closing Open Range Volume
Thu 19 March 2026 70.08 (-4.26%) 72.24 69.55 - 73.18 1.0662 times
Fri 27 February 2026 73.20 (-0.77%) 73.65 72.38 - 74.64 1.2685 times
Fri 30 January 2026 73.77 (2.08%) 72.62 71.76 - 74.22 1.1527 times
Wed 31 December 2025 72.27 (1.43%) 70.97 70.97 - 73.59 1.2566 times
Fri 28 November 2025 71.25 (0.56%) 70.13 68.02 - 71.44 1.097 times
Fri 31 October 2025 70.85 (2.87%) 68.65 67.36 - 71.60 0.8498 times
Tue 30 September 2025 68.87 (2.36%) 66.67 66.34 - 69.36 0.8465 times
Fri 29 August 2025 67.28 (4.18%) 64.19 63.43 - 67.65 0.7979 times
Thu 31 July 2025 64.58 (1.11%) 63.80 63.80 - 65.50 0.7116 times
Mon 30 June 2025 63.87 (4.29%) 61.23 60.85 - 63.97 0.9531 times
Fri 30 May 2025 61.24 (5.44%) 58.80 58.34 - 62.23 2.1841 times

 monthly chart FidelityValue

Yearly price and charts FidelityValue

Strong yearly Stock price targets for FidelityValue FVAL are 67.27 and 72.36

Yearly Target 166.33
Yearly Target 268.21
Yearly Target 371.423333333333
Yearly Target 473.3
Yearly Target 576.51

Yearly price and volumes Fidelity Value

Date Closing Open Range Volume
Thu 19 March 2026 70.08 (-3.03%) 72.62 69.55 - 74.64 0.2171 times
Wed 31 December 2025 72.27 (17.47%) 61.87 51.58 - 73.59 1.3463 times
Tue 31 December 2024 61.52 (16.08%) 52.71 51.95 - 64.32 1.3884 times
Fri 29 December 2023 53.00 (20.87%) 44.08 43.24 - 53.28 1.3301 times
Fri 30 December 2022 43.85 (-15.88%) 52.31 39.76 - 53.14 1.9495 times
Fri 31 December 2021 52.13 (28.37%) 40.70 39.58 - 52.63 1.3532 times
Thu 31 December 2020 40.61 (6.92%) 38.17 23.89 - 40.99 1.0609 times
Tue 31 December 2019 37.98 (27.84%) 29.30 29.30 - 38.23 0.5815 times
Mon 31 December 2018 29.71 (-9.72%) 33.05 28.05 - 35.47 0.546 times
Wed 27 December 2017 32.91 (20.55%) 28.50 28.10 - 33.10 0.227 times
Fri 30 December 2016 27.30 (0%) 25.21 24.89 - 28.12 0.0682 times

Indicator Analysis of FidelityValue

Tomorrow's movement Prediction of Fidelity Value FVAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Value FVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityValue (FVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityValue in short term and the sell signal is strong.

FidelityValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityValue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.44 and FidelityValue FVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityValue FVAL stock. Volume based technical analysis of FidelityValue FVAL stock is negative.

FidelityValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Value FVAL

DMA (daily moving average) of Fidelity Value FVAL

DMA period DMA value
5 day DMA 70.7
12 day DMA 71.58
20 day DMA 72.33
35 day DMA 72.88
50 day DMA 73.03
100 day DMA 72.14
150 day DMA 70.81
200 day DMA 69.07

EMA (exponential moving average) of Fidelity Value FVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8171.1771.15
12 day EMA71.4871.7371.82
20 day EMA71.9672.1672.26
35 day EMA72.4272.5672.64
50 day EMA72.7972.972.97

SMA (simple moving average) of Fidelity Value FVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.771.0571.19
12 day SMA71.5871.8271.98
20 day SMA72.3372.572.59
35 day SMA72.8872.9973.07
50 day SMA73.0373.173.14
100 day SMA72.1472.1372.12
150 day SMA70.8170.7970.76
200 day SMA69.0769.0368.98

Videos related to: FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top