FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FVAL
- FVAL Experts view
- Tomorrow's Movement FVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityValue
Strong intraday Stock price targets for FidelityValue are 76.61 and 78.35
| Intraday Target 1 | 76.24 |
| Intraday Target 2 | 76.97 |
| Intraday Target 3 | 77.983333333333 |
| Intraday Target 4 | 78.71 |
| Intraday Target 5 | 79.72 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.69 (0.26%) | 78.02 | 77.26 - 79.00 | 0.7316 times | Fri 26 June 2026 | 77.49 (0.71%) | 76.82 | 76.82 - 77.68 | 0.5043 times | Thu 25 June 2026 | 76.94 (-0.18%) | 77.64 | 76.92 - 77.64 | 1.343 times | Wed 24 June 2026 | 77.08 (-0.09%) | 77.39 | 76.89 - 77.67 | 0.7726 times | Tue 23 June 2026 | 77.15 (-0.86%) | 76.96 | 76.96 - 77.62 | 1.1185 times | Mon 22 June 2026 | 77.82 (-0.32%) | 78.18 | 77.75 - 78.47 | 1.1532 times | Thu 18 June 2026 | 78.07 (0.27%) | 78.19 | 77.74 - 78.28 | 1.6337 times | Wed 17 June 2026 | 77.86 (-1.51%) | 79.08 | 77.71 - 79.08 | 1.1125 times | Tue 16 June 2026 | 79.05 (-0.53%) | 79.66 | 79.00 - 79.66 | 1.0682 times | Mon 15 June 2026 | 79.47 (1.46%) | 79.18 | 79.10 - 79.75 | 0.5624 times | Fri 12 June 2026 | 78.33 (0.5%) | 78.33 | 77.77 - 78.67 | 0.9572 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 76.61 and 78.35
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 77.983333333333 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.69 (0.26%) | 78.02 | 77.26 - 79.00 | 0.1588 times | Fri 26 June 2026 | 77.49 (-0.74%) | 78.18 | 76.82 - 78.47 | 1.0617 times | Thu 18 June 2026 | 78.07 (-0.33%) | 79.18 | 77.71 - 79.75 | 0.9499 times | Fri 12 June 2026 | 78.33 (-0.04%) | 78.69 | 76.89 - 79.02 | 1.0202 times | Fri 05 June 2026 | 78.36 (-2.33%) | 80.06 | 78.34 - 80.69 | 0.9881 times | Fri 29 May 2026 | 80.23 (2.05%) | 78.91 | 78.87 - 80.33 | 1.2994 times | Fri 22 May 2026 | 78.62 (1.43%) | 77.58 | 77.04 - 78.85 | 1.2115 times | Fri 15 May 2026 | 77.51 (-0.06%) | 77.51 | 76.90 - 78.55 | 1.0984 times | Fri 08 May 2026 | 77.56 (1.66%) | 76.04 | 75.67 - 77.62 | 1.1655 times | Fri 01 May 2026 | 76.29 (1.54%) | 75.03 | 74.85 - 76.58 | 1.0466 times | Fri 24 April 2026 | 75.13 (0.01%) | 74.92 | 74.26 - 75.29 | 1.369 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 75.32 and 79.19
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 78.4 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.69 (-3.17%) | 80.06 | 76.82 - 80.69 | 0.6759 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.8105 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 1.0287 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.5815 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.1228 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.0592 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.1547 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.008 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.7809 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.7778 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.6734 times |
Yearly price and charts FidelityValue
Strong yearly Stock price targets for FidelityValue FVAL are 72.45 and 85.94
| Yearly Target 1 | 61.7 |
| Yearly Target 2 | 69.7 |
| Yearly Target 3 | 75.193333333333 |
| Yearly Target 4 | 83.19 |
| Yearly Target 5 | 88.68 |
Yearly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.69 (7.5%) | 72.62 | 67.20 - 80.69 | 0.4228 times | Wed 31 December 2025 | 72.27 (17.47%) | 61.87 | 51.58 - 73.59 | 1.3188 times | Tue 31 December 2024 | 61.52 (16.08%) | 52.71 | 51.95 - 64.32 | 1.3651 times | Fri 29 December 2023 | 53.00 (20.87%) | 44.08 | 43.24 - 53.28 | 1.3006 times | Fri 30 December 2022 | 43.85 (-15.88%) | 52.31 | 39.76 - 53.14 | 1.8686 times | Fri 31 December 2021 | 52.13 (28.37%) | 40.70 | 39.58 - 52.63 | 1.3239 times | Thu 31 December 2020 | 40.61 (6.92%) | 38.17 | 23.89 - 40.99 | 1.0543 times | Tue 31 December 2019 | 37.98 (27.84%) | 29.30 | 29.30 - 38.23 | 0.5778 times | Mon 31 December 2018 | 29.71 (-9.72%) | 33.05 | 28.05 - 35.47 | 0.5425 times | Wed 27 December 2017 | 32.91 (20.55%) | 28.50 | 28.10 - 33.10 | 0.2256 times | Fri 30 December 2016 | 27.30 (0%) | 25.21 | 24.89 - 28.12 | 0.0677 times |
Indicator Analysis of FidelityValue
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityValue (FVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityValue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityValue in short term but the sell signal is initial and weak.
FidelityValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityValue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.81 and FidelityValue FVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityValue FVAL stock. Volume based technical analysis of FidelityValue FVAL stock is negative.
FidelityValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 77.91 |
| 20 day DMA | 78.4 |
| 35 day DMA | 78.34 |
| 50 day DMA | 77.52 |
| 100 day DMA | 74.72 |
| 150 day DMA | 73.94 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.4 | 77.36 |
| 12 day EMA | 77.79 | 77.81 | 77.87 |
| 20 day EMA | 77.94 | 77.97 | 78.02 |
| 35 day EMA | 77.58 | 77.57 | 77.57 |
| 50 day EMA | 77.14 | 77.12 | 77.11 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 77.3 | 77.41 |
| 12 day SMA | 77.91 | 77.85 | 77.91 |
| 20 day SMA | 78.4 | 78.52 | 78.65 |
| 35 day SMA | 78.34 | 78.32 | 78.32 |
| 50 day SMA | 77.52 | 77.46 | 77.39 |
| 100 day SMA | 74.72 | 74.69 | 74.65 |
| 150 day SMA | 73.94 | 73.88 | 73.83 |
| 200 day SMA | 72.79 | 72.74 | 72.69 |


