Munafa Stock Market Course + Intraday & FNO calls 
FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FVAL
- FVAL Experts view
- Tomorrow's Movement FVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityValue
Strong intraday Stock price targets for FidelityValue are 73.81 and 74.17
| Intraday Target 1 | 73.75 |
| Intraday Target 2 | 73.87 |
| Intraday Target 3 | 74.106666666667 |
| Intraday Target 4 | 74.23 |
| Intraday Target 5 | 74.47 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.00 (0.05%) | 74.20 | 73.98 - 74.34 | 0.7168 times | Mon 09 February 2026 | 73.96 (-0.26%) | 73.91 | 73.82 - 74.30 | 1.5105 times | Fri 06 February 2026 | 74.15 (1.83%) | 72.96 | 72.96 - 74.25 | 0.6797 times | Thu 05 February 2026 | 72.82 (-1.23%) | 73.17 | 72.52 - 73.17 | 1.1774 times | Wed 04 February 2026 | 73.73 (0.07%) | 73.85 | 73.38 - 74.19 | 0.8219 times | Tue 03 February 2026 | 73.68 (-0.97%) | 74.33 | 73.21 - 74.45 | 1.3118 times | Mon 02 February 2026 | 74.40 (0.85%) | 73.65 | 73.65 - 74.57 | 0.825 times | Fri 30 January 2026 | 73.77 (-0.38%) | 73.87 | 73.56 - 74.11 | 0.8642 times | Thu 29 January 2026 | 74.05 (0.04%) | 74.22 | 73.15 - 74.22 | 1.0991 times | Wed 28 January 2026 | 74.02 (0.18%) | 74.05 | 73.88 - 74.16 | 0.9936 times | Tue 27 January 2026 | 73.89 (0.12%) | 73.88 | 73.67 - 73.99 | 1.8477 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 73.91 and 74.43
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 74.053333333333 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.00 (-0.2%) | 73.91 | 73.82 - 74.34 | 0.4318 times | Fri 06 February 2026 | 74.15 (0.52%) | 73.65 | 72.52 - 74.57 | 0.9336 times | Fri 30 January 2026 | 73.77 (0.45%) | 73.53 | 73.15 - 74.22 | 1.2144 times | Fri 23 January 2026 | 73.44 (0.38%) | 72.21 | 71.76 - 73.60 | 1.1493 times | Fri 16 January 2026 | 73.16 (-1.08%) | 73.61 | 72.72 - 73.85 | 1.035 times | Fri 09 January 2026 | 73.96 (1.93%) | 72.85 | 72.85 - 74.07 | 0.9395 times | Fri 02 January 2026 | 72.56 (-0.78%) | 72.92 | 72.23 - 73.02 | 0.5668 times | Fri 26 December 2025 | 73.13 (1.33%) | 72.47 | 72.47 - 73.59 | 0.9627 times | Fri 19 December 2025 | 72.17 (-0.1%) | 72.66 | 71.45 - 72.66 | 0.6706 times | Fri 12 December 2025 | 72.24 (0.65%) | 71.80 | 71.27 - 72.77 | 2.0964 times | Fri 05 December 2025 | 71.77 (0.73%) | 70.97 | 70.97 - 71.97 | 0.7987 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 73.26 and 75.31
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 73.696666666667 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.00 (0.31%) | 73.65 | 72.52 - 74.57 | 0.342 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.1303 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.2322 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.0757 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.8333 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.83 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.7824 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.6978 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.9346 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 2.1416 times | Wed 30 April 2025 | 58.08 (-2.53%) | 59.34 | 51.58 - 60.27 | 4.2039 times |
Yearly price and charts FidelityValue
Strong yearly Stock price targets for FidelityValue FVAL are 72.88 and 75.69
| Yearly Target 1 | 70.63 |
| Yearly Target 2 | 72.32 |
| Yearly Target 3 | 73.443333333333 |
| Yearly Target 4 | 75.13 |
| Yearly Target 5 | 76.25 |
Yearly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.00 (2.39%) | 72.62 | 71.76 - 74.57 | 0.0947 times | Wed 31 December 2025 | 72.27 (17.47%) | 61.87 | 51.58 - 73.59 | 1.3632 times | Tue 31 December 2024 | 61.52 (16.08%) | 52.71 | 51.95 - 64.32 | 1.4058 times | Fri 29 December 2023 | 53.00 (20.87%) | 44.08 | 43.24 - 53.28 | 1.3467 times | Fri 30 December 2022 | 43.85 (-15.88%) | 52.31 | 39.76 - 53.14 | 1.9739 times | Fri 31 December 2021 | 52.13 (28.37%) | 40.70 | 39.58 - 52.63 | 1.3702 times | Thu 31 December 2020 | 40.61 (6.92%) | 38.17 | 23.89 - 40.99 | 1.0742 times | Tue 31 December 2019 | 37.98 (27.84%) | 29.30 | 29.30 - 38.23 | 0.5887 times | Mon 31 December 2018 | 29.71 (-9.72%) | 33.05 | 28.05 - 35.47 | 0.5528 times | Wed 27 December 2017 | 32.91 (20.55%) | 28.50 | 28.10 - 33.10 | 0.2298 times | Fri 30 December 2016 | 27.30 (0%) | 25.21 | 24.89 - 28.12 | 0.069 times |
Indicator Analysis of FidelityValue
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityValue (FVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityValue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityValue in short term but the sell signal is initial and weak.
FidelityValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityValue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and FidelityValue FVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityValue FVAL stock. Volume based technical analysis of FidelityValue FVAL stock is negative.
FidelityValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 73.86 |
| 20 day DMA | 73.53 |
| 35 day DMA | 73.34 |
| 50 day DMA | 72.86 |
| 100 day DMA | 71.19 |
| 150 day DMA | 69.48 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.8 | 73.72 |
| 12 day EMA | 73.75 | 73.7 | 73.65 |
| 20 day EMA | 73.57 | 73.53 | 73.48 |
| 35 day EMA | 73.13 | 73.08 | 73.03 |
| 50 day EMA | 72.69 | 72.64 | 72.59 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.67 | 73.76 |
| 12 day SMA | 73.86 | 73.81 | 73.76 |
| 20 day SMA | 73.53 | 73.52 | 73.52 |
| 35 day SMA | 73.34 | 73.28 | 73.21 |
| 50 day SMA | 72.86 | 72.81 | 72.74 |
| 100 day SMA | 71.19 | 71.14 | 71.09 |
| 150 day SMA | 69.48 | 69.42 | 69.36 |
| 200 day SMA | 67.42 | 67.32 | 67.23 |
Videos related to: FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
