Munafa Stock Market Course + Intraday & FNO calls 
FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FVAL
- FVAL Experts view
- Tomorrow's Movement FVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityValue
Strong intraday Stock price targets for FidelityValue are 81.69 and 82.29
| Intraday Target 1 | 81.19 |
| Intraday Target 2 | 81.59 |
| Intraday Target 3 | 81.79 |
| Intraday Target 4 | 82.19 |
| Intraday Target 5 | 82.39 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.99 (0.54%) | 81.57 | 81.39 - 81.99 | 0.6139 times | Thu 24 September 2026 | 81.55 (-0.05%) | 81.36 | 81.16 - 81.66 | 1.1086 times | Wed 23 September 2026 | 81.59 (-1.19%) | 82.46 | 81.59 - 82.46 | 2.1033 times | Tue 22 September 2026 | 82.57 (-0.1%) | 82.83 | 82.51 - 82.86 | 0.9069 times | Mon 21 September 2026 | 82.65 (1.01%) | 82.23 | 82.07 - 82.78 | 2.1514 times | Fri 18 September 2026 | 81.82 (-0.51%) | 82.10 | 81.50 - 82.10 | 0.4025 times | Thu 17 September 2026 | 82.24 (1.16%) | 82.11 | 81.94 - 82.29 | 0.9014 times | Wed 16 September 2026 | 81.30 (-0.67%) | 81.93 | 80.89 - 82.09 | 0.6258 times | Tue 15 September 2026 | 81.85 (-0.6%) | 82.26 | 81.81 - 82.26 | 0.5612 times | Mon 14 September 2026 | 82.34 (0.02%) | 82.11 | 81.96 - 82.49 | 0.6249 times | Fri 11 September 2026 | 82.32 (0.82%) | 82.27 | 82.24 - 82.51 | 0.5651 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 80.73 and 82.43
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 82.003333333333 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.99 (0.21%) | 82.23 | 81.16 - 82.86 | 1.0541 times | Fri 18 September 2026 | 81.82 (-0.61%) | 82.11 | 80.89 - 82.49 | 0.4771 times | Fri 11 September 2026 | 82.32 (-0.91%) | 82.89 | 81.33 - 82.89 | 0.382 times | Fri 04 September 2026 | 83.08 (0.5%) | 82.60 | 81.89 - 83.71 | 0.898 times | Fri 28 August 2026 | 82.67 (0.12%) | 82.54 | 82.20 - 83.14 | 0.6927 times | Fri 21 August 2026 | 82.57 (-0.77%) | 83.20 | 82.19 - 83.25 | 1.889 times | Fri 14 August 2026 | 83.21 (-0.17%) | 83.22 | 82.64 - 83.57 | 0.7041 times | Fri 07 August 2026 | 83.35 (3.58%) | 80.87 | 80.87 - 83.54 | 1.2255 times | Fri 31 July 2026 | 80.47 (1.63%) | 80.00 | 79.18 - 80.62 | 1.9739 times | Fri 24 July 2026 | 79.18 (-0.18%) | 79.59 | 78.57 - 80.09 | 0.7037 times | Fri 17 July 2026 | 79.32 (-0.1%) | 79.44 | 78.93 - 80.20 | 0.5308 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 80.03 and 82.85
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 80.68 |
| Monthly Target 3 | 82.196666666667 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 85.02 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.99 (-0.61%) | 82.01 | 80.89 - 83.71 | 0.7244 times | Mon 31 August 2026 | 82.49 (2.51%) | 80.87 | 80.87 - 83.57 | 1.3119 times | Fri 31 July 2026 | 80.47 (3.27%) | 77.89 | 77.89 - 80.62 | 1.0544 times | Tue 30 June 2026 | 77.92 (-2.88%) | 80.06 | 76.82 - 80.69 | 0.6538 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.7503 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 0.9523 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.464 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.0394 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 0.9805 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.0689 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 0.9331 times |
Yearly price and charts FidelityValue
Strong yearly Stock price targets for FidelityValue FVAL are 74.6 and 91.11
| Yearly Target 1 | 61.12 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 77.633333333333 |
| Yearly Target 4 | 88.07 |
| Yearly Target 5 | 94.14 |
Yearly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.99 (13.45%) | 72.62 | 67.20 - 83.71 | 0.6352 times | Wed 31 December 2025 | 72.27 (17.47%) | 61.87 | 51.58 - 73.59 | 1.2896 times | Tue 31 December 2024 | 61.52 (16.08%) | 52.71 | 51.95 - 64.32 | 1.3348 times | Fri 29 December 2023 | 53.00 (20.87%) | 44.08 | 43.24 - 53.28 | 1.2718 times | Fri 30 December 2022 | 43.85 (-15.88%) | 52.31 | 39.76 - 53.14 | 1.8272 times | Fri 31 December 2021 | 52.13 (28.37%) | 40.70 | 39.58 - 52.63 | 1.2946 times | Thu 31 December 2020 | 40.61 (6.92%) | 38.17 | 23.89 - 40.99 | 1.0309 times | Tue 31 December 2019 | 37.98 (27.84%) | 29.30 | 29.30 - 38.23 | 0.565 times | Mon 31 December 2018 | 29.71 (-9.72%) | 33.05 | 28.05 - 35.47 | 0.5305 times | Wed 27 December 2017 | 32.91 (20.55%) | 28.50 | 28.10 - 33.10 | 0.2206 times | Fri 30 December 2016 | 27.30 (0%) | 25.21 | 24.89 - 28.12 | 0.0662 times |
Indicator Analysis of FidelityValue
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityValue (FVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityValue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityValue in short term but the sell signal is initial and weak.
FidelityValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityValue in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and FidelityValue FVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityValue FVAL stock. Volume based technical analysis of FidelityValue FVAL stock is negative.
FidelityValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 81.99 |
| 20 day DMA | 82.24 |
| 35 day DMA | 82.47 |
| 50 day DMA | 81.85 |
| 100 day DMA | 80.13 |
| 150 day DMA | 77.53 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 81.89 | 82.06 |
| 12 day EMA | 82.05 | 82.06 | 82.15 |
| 20 day EMA | 82.11 | 82.12 | 82.18 |
| 35 day EMA | 81.89 | 81.88 | 81.9 |
| 50 day EMA | 81.68 | 81.67 | 81.68 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 82.04 | 82.17 |
| 12 day SMA | 81.99 | 81.98 | 82.04 |
| 20 day SMA | 82.24 | 82.28 | 82.32 |
| 35 day SMA | 82.47 | 82.49 | 82.53 |
| 50 day SMA | 81.85 | 81.81 | 81.78 |
| 100 day SMA | 80.13 | 80.06 | 80.01 |
| 150 day SMA | 77.53 | 77.47 | 77.42 |
| 200 day SMA | 76.42 | 76.37 | 76.32 |
Videos related to: FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
