ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityValue

Strong intraday Stock price targets for FidelityValue are 76.61 and 78.35

Intraday Target 176.24
Intraday Target 276.97
Intraday Target 377.983333333333
Intraday Target 478.71
Intraday Target 579.72

Daily price and volume Fidelity Value

Date Closing Open Range Volume
Mon 29 June 2026 77.69 (0.26%) 78.02 77.26 - 79.00 0.7316 times
Fri 26 June 2026 77.49 (0.71%) 76.82 76.82 - 77.68 0.5043 times
Thu 25 June 2026 76.94 (-0.18%) 77.64 76.92 - 77.64 1.343 times
Wed 24 June 2026 77.08 (-0.09%) 77.39 76.89 - 77.67 0.7726 times
Tue 23 June 2026 77.15 (-0.86%) 76.96 76.96 - 77.62 1.1185 times
Mon 22 June 2026 77.82 (-0.32%) 78.18 77.75 - 78.47 1.1532 times
Thu 18 June 2026 78.07 (0.27%) 78.19 77.74 - 78.28 1.6337 times
Wed 17 June 2026 77.86 (-1.51%) 79.08 77.71 - 79.08 1.1125 times
Tue 16 June 2026 79.05 (-0.53%) 79.66 79.00 - 79.66 1.0682 times
Mon 15 June 2026 79.47 (1.46%) 79.18 79.10 - 79.75 0.5624 times
Fri 12 June 2026 78.33 (0.5%) 78.33 77.77 - 78.67 0.9572 times

 Daily chart FidelityValue

Weekly price and charts FidelityValue

Strong weekly Stock price targets for FidelityValue FVAL are 76.61 and 78.35

Weekly Target 176.24
Weekly Target 276.97
Weekly Target 377.983333333333
Weekly Target 478.71
Weekly Target 579.72

Weekly price and volumes for Fidelity Value

Date Closing Open Range Volume
Mon 29 June 2026 77.69 (0.26%) 78.02 77.26 - 79.00 0.1588 times
Fri 26 June 2026 77.49 (-0.74%) 78.18 76.82 - 78.47 1.0617 times
Thu 18 June 2026 78.07 (-0.33%) 79.18 77.71 - 79.75 0.9499 times
Fri 12 June 2026 78.33 (-0.04%) 78.69 76.89 - 79.02 1.0202 times
Fri 05 June 2026 78.36 (-2.33%) 80.06 78.34 - 80.69 0.9881 times
Fri 29 May 2026 80.23 (2.05%) 78.91 78.87 - 80.33 1.2994 times
Fri 22 May 2026 78.62 (1.43%) 77.58 77.04 - 78.85 1.2115 times
Fri 15 May 2026 77.51 (-0.06%) 77.51 76.90 - 78.55 1.0984 times
Fri 08 May 2026 77.56 (1.66%) 76.04 75.67 - 77.62 1.1655 times
Fri 01 May 2026 76.29 (1.54%) 75.03 74.85 - 76.58 1.0466 times
Fri 24 April 2026 75.13 (0.01%) 74.92 74.26 - 75.29 1.369 times

 weekly chart FidelityValue

Monthly price and charts FidelityValue

Strong monthly Stock price targets for FidelityValue FVAL are 75.32 and 79.19

Monthly Target 174.53
Monthly Target 276.11
Monthly Target 378.4
Monthly Target 479.98
Monthly Target 582.27

Monthly price and volumes Fidelity Value

Date Closing Open Range Volume
Mon 29 June 2026 77.69 (-3.17%) 80.06 76.82 - 80.69 0.6759 times
Fri 29 May 2026 80.23 (5.47%) 76.24 75.67 - 80.33 0.8105 times
Thu 30 April 2026 76.07 (9.61%) 69.65 68.83 - 76.17 1.0287 times
Tue 31 March 2026 69.40 (-5.19%) 72.24 67.20 - 73.18 1.5815 times
Fri 27 February 2026 73.20 (-0.77%) 73.65 72.38 - 74.64 1.1228 times
Fri 30 January 2026 73.77 (2.08%) 72.62 71.76 - 74.22 1.0592 times
Wed 31 December 2025 72.27 (1.43%) 70.97 70.97 - 73.59 1.1547 times
Fri 28 November 2025 71.25 (0.56%) 70.13 68.02 - 71.44 1.008 times
Fri 31 October 2025 70.85 (2.87%) 68.65 67.36 - 71.60 0.7809 times
Tue 30 September 2025 68.87 (2.36%) 66.67 66.34 - 69.36 0.7778 times
Fri 29 August 2025 67.28 (4.18%) 64.19 63.43 - 67.65 0.6734 times

 monthly chart FidelityValue

Yearly price and charts FidelityValue

Strong yearly Stock price targets for FidelityValue FVAL are 72.45 and 85.94

Yearly Target 161.7
Yearly Target 269.7
Yearly Target 375.193333333333
Yearly Target 483.19
Yearly Target 588.68

Yearly price and volumes Fidelity Value

Date Closing Open Range Volume
Mon 29 June 2026 77.69 (7.5%) 72.62 67.20 - 80.69 0.4228 times
Wed 31 December 2025 72.27 (17.47%) 61.87 51.58 - 73.59 1.3188 times
Tue 31 December 2024 61.52 (16.08%) 52.71 51.95 - 64.32 1.3651 times
Fri 29 December 2023 53.00 (20.87%) 44.08 43.24 - 53.28 1.3006 times
Fri 30 December 2022 43.85 (-15.88%) 52.31 39.76 - 53.14 1.8686 times
Fri 31 December 2021 52.13 (28.37%) 40.70 39.58 - 52.63 1.3239 times
Thu 31 December 2020 40.61 (6.92%) 38.17 23.89 - 40.99 1.0543 times
Tue 31 December 2019 37.98 (27.84%) 29.30 29.30 - 38.23 0.5778 times
Mon 31 December 2018 29.71 (-9.72%) 33.05 28.05 - 35.47 0.5425 times
Wed 27 December 2017 32.91 (20.55%) 28.50 28.10 - 33.10 0.2256 times
Fri 30 December 2016 27.30 (0%) 25.21 24.89 - 28.12 0.0677 times

Indicator Analysis of FidelityValue

Tomorrow's movement Prediction of Fidelity Value FVAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Value FVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityValue (FVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityValue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityValue in short term but the sell signal is initial and weak.

FidelityValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityValue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.81 and FidelityValue FVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityValue FVAL stock. Volume based technical analysis of FidelityValue FVAL stock is negative.

FidelityValue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Value FVAL

DMA (daily moving average) of Fidelity Value FVAL

DMA period DMA value
5 day DMA 77.27
12 day DMA 77.91
20 day DMA 78.4
35 day DMA 78.34
50 day DMA 77.52
100 day DMA 74.72
150 day DMA 73.94
200 day DMA 72.79

EMA (exponential moving average) of Fidelity Value FVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.577.477.36
12 day EMA77.7977.8177.87
20 day EMA77.9477.9778.02
35 day EMA77.5877.5777.57
50 day EMA77.1477.1277.11

SMA (simple moving average) of Fidelity Value FVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2777.377.41
12 day SMA77.9177.8577.91
20 day SMA78.478.5278.65
35 day SMA78.3478.3278.32
50 day SMA77.5277.4677.39
100 day SMA74.7274.6974.65
150 day SMA73.9473.8873.83
200 day SMA72.7972.7472.69

Videos related to: FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top