Munafa Stock Market Course + Intraday & FNO calls 
FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FVAL
- FVAL Experts view
- Tomorrow's Movement FVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityValue
Strong intraday Stock price targets for FidelityValue are 73.73 and 74.3
| Intraday Target 1 | 73.27 |
| Intraday Target 2 | 73.62 |
| Intraday Target 3 | 73.843333333333 |
| Intraday Target 4 | 74.19 |
| Intraday Target 5 | 74.41 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.96 (0.45%) | 73.80 | 73.50 - 74.07 | 0.9647 times | Thu 08 January 2026 | 73.63 (0.3%) | 73.47 | 73.47 - 73.81 | 1.3056 times | Wed 07 January 2026 | 73.41 (-0.35%) | 73.85 | 73.36 - 73.88 | 0.8937 times | Tue 06 January 2026 | 73.67 (0.82%) | 73.12 | 73.12 - 73.77 | 0.8849 times | Mon 05 January 2026 | 73.07 (0.7%) | 72.85 | 72.85 - 73.28 | 0.8071 times | Fri 02 January 2026 | 72.56 (0.4%) | 72.62 | 72.23 - 72.71 | 0.9049 times | Wed 31 December 2025 | 72.27 (-0.85%) | 72.91 | 72.27 - 72.91 | 0.6318 times | Tue 30 December 2025 | 72.89 (0.01%) | 72.91 | 72.79 - 73.02 | 0.7544 times | Mon 29 December 2025 | 72.88 (-0.34%) | 72.92 | 72.73 - 73.00 | 0.6387 times | Fri 26 December 2025 | 73.13 (-0.11%) | 73.24 | 73.04 - 73.36 | 2.2142 times | Wed 24 December 2025 | 73.21 (0.48%) | 72.86 | 72.86 - 73.59 | 1.0613 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 73.41 and 74.63
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 73.626666666667 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.96 (1.93%) | 72.85 | 72.85 - 74.07 | 0.9095 times | Fri 02 January 2026 | 72.56 (-0.78%) | 72.92 | 72.23 - 73.02 | 0.5487 times | Fri 26 December 2025 | 73.13 (1.33%) | 72.47 | 72.47 - 73.59 | 0.9319 times | Fri 19 December 2025 | 72.17 (-0.1%) | 72.66 | 71.45 - 72.66 | 0.6492 times | Fri 12 December 2025 | 72.24 (0.65%) | 71.80 | 71.27 - 72.77 | 2.0294 times | Fri 05 December 2025 | 71.77 (0.73%) | 70.97 | 70.97 - 71.97 | 0.7732 times | Fri 28 November 2025 | 71.25 (3.11%) | 69.53 | 69.31 - 71.30 | 0.7462 times | Fri 21 November 2025 | 69.10 (-1.65%) | 70.08 | 68.02 - 70.31 | 1.1644 times | Fri 14 November 2025 | 70.26 (0.5%) | 70.46 | 69.67 - 71.44 | 0.8678 times | Fri 07 November 2025 | 69.91 (-1.33%) | 70.13 | 68.91 - 70.77 | 1.3796 times | Fri 31 October 2025 | 70.85 (1.03%) | 70.64 | 70.49 - 71.60 | 0.7918 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 73.1 and 74.94
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 73.42 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.96 (2.34%) | 72.62 | 72.23 - 74.07 | 0.2145 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 0.9471 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 0.8268 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.6405 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.638 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.6013 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.5363 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.7184 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 1.6461 times | Wed 30 April 2025 | 58.08 (-2.53%) | 59.34 | 51.58 - 60.27 | 3.2311 times | Mon 31 March 2025 | 59.59 (-5.11%) | 63.10 | 58.39 - 63.24 | 4.1102 times |
Yearly price and charts FidelityValue
Strong yearly Stock price targets for FidelityValue FVAL are 73.1 and 74.94
| Yearly Target 1 | 71.58 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 73.42 |
| Yearly Target 4 | 74.61 |
| Yearly Target 5 | 75.26 |
Yearly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.96 (2.34%) | 72.62 | 72.23 - 74.07 | 0.0181 times | Wed 31 December 2025 | 72.27 (17.47%) | 61.87 | 51.58 - 73.59 | 1.3737 times | Tue 31 December 2024 | 61.52 (16.08%) | 52.71 | 51.95 - 64.32 | 1.4166 times | Fri 29 December 2023 | 53.00 (20.87%) | 44.08 | 43.24 - 53.28 | 1.3571 times | Fri 30 December 2022 | 43.85 (-15.88%) | 52.31 | 39.76 - 53.14 | 1.9891 times | Fri 31 December 2021 | 52.13 (28.37%) | 40.70 | 39.58 - 52.63 | 1.3808 times | Thu 31 December 2020 | 40.61 (6.92%) | 38.17 | 23.89 - 40.99 | 1.0825 times | Tue 31 December 2019 | 37.98 (27.84%) | 29.30 | 29.30 - 38.23 | 0.5933 times | Mon 31 December 2018 | 29.71 (-9.72%) | 33.05 | 28.05 - 35.47 | 0.5571 times | Wed 27 December 2017 | 32.91 (20.55%) | 28.50 | 28.10 - 33.10 | 0.2316 times | Fri 30 December 2016 | 27.30 (0%) | 25.21 | 24.89 - 28.12 | 0.0695 times |
Indicator Analysis of FidelityValue
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Value FVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.79
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityValue (FVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityValue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and FidelityValue FVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityValue FVAL stock. Volume based technical analysis of FidelityValue FVAL stock is negative.
FidelityValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 73.13 |
| 20 day DMA | 72.76 |
| 35 day DMA | 71.91 |
| 50 day DMA | 71.45 |
| 100 day DMA | 69.91 |
| 150 day DMA | 68 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.34 | 73.19 |
| 12 day EMA | 73.13 | 72.98 | 72.86 |
| 20 day EMA | 72.76 | 72.63 | 72.53 |
| 35 day EMA | 72.16 | 72.05 | 71.96 |
| 50 day EMA | 71.54 | 71.44 | 71.35 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 73.27 | 73 |
| 12 day SMA | 73.13 | 73.02 | 72.9 |
| 20 day SMA | 72.76 | 72.67 | 72.57 |
| 35 day SMA | 71.91 | 71.77 | 71.65 |
| 50 day SMA | 71.45 | 71.39 | 71.32 |
| 100 day SMA | 69.91 | 69.84 | 69.77 |
| 150 day SMA | 68 | 67.92 | 67.84 |
| 200 day SMA | 65.64 | 65.58 | 65.51 |
Videos related to: FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
