Munafa Stock Market Course + Intraday & FNO calls 
FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FVAL
- FVAL Experts view
- Tomorrow's Movement FVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityValue
Strong intraday Stock price targets for FidelityValue are 71.37 and 72.16
| Intraday Target 1 | 71.23 |
| Intraday Target 2 | 71.5 |
| Intraday Target 3 | 72.023333333333 |
| Intraday Target 4 | 72.29 |
| Intraday Target 5 | 72.81 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.76 (-1.91%) | 72.21 | 71.76 - 72.55 | 1.5261 times | Fri 16 January 2026 | 73.16 (-0.11%) | 73.56 | 73.12 - 73.56 | 0.5817 times | Thu 15 January 2026 | 73.24 (0.11%) | 73.50 | 73.24 - 73.59 | 0.8775 times | Wed 14 January 2026 | 73.16 (-0.25%) | 73.19 | 72.72 - 73.19 | 1.0506 times | Tue 13 January 2026 | 73.34 (-0.61%) | 73.74 | 72.98 - 73.83 | 0.9011 times | Mon 12 January 2026 | 73.79 (-0.23%) | 73.61 | 73.44 - 73.85 | 1.4125 times | Fri 09 January 2026 | 73.96 (0.45%) | 73.80 | 73.50 - 74.07 | 0.8698 times | Thu 08 January 2026 | 73.63 (0.3%) | 73.47 | 73.47 - 73.81 | 1.1772 times | Wed 07 January 2026 | 73.41 (-0.35%) | 73.85 | 73.36 - 73.88 | 0.8058 times | Tue 06 January 2026 | 73.67 (0.82%) | 73.12 | 73.12 - 73.77 | 0.7978 times | Mon 05 January 2026 | 73.07 (0.7%) | 72.85 | 72.85 - 73.28 | 0.7277 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 71.37 and 72.16
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 72.023333333333 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.76 (-1.91%) | 72.21 | 71.76 - 72.55 | 0.3495 times | Fri 16 January 2026 | 73.16 (-1.08%) | 73.61 | 72.72 - 73.85 | 1.1045 times | Fri 09 January 2026 | 73.96 (1.93%) | 72.85 | 72.85 - 74.07 | 1.0026 times | Fri 02 January 2026 | 72.56 (-0.78%) | 72.92 | 72.23 - 73.02 | 0.6049 times | Fri 26 December 2025 | 73.13 (1.33%) | 72.47 | 72.47 - 73.59 | 1.0273 times | Fri 19 December 2025 | 72.17 (-0.1%) | 72.66 | 71.45 - 72.66 | 0.7157 times | Fri 12 December 2025 | 72.24 (0.65%) | 71.80 | 71.27 - 72.77 | 2.2372 times | Fri 05 December 2025 | 71.77 (0.73%) | 70.97 | 70.97 - 71.97 | 0.8524 times | Fri 28 November 2025 | 71.25 (3.11%) | 69.53 | 69.31 - 71.30 | 0.8225 times | Fri 21 November 2025 | 69.10 (-1.65%) | 70.08 | 68.02 - 70.31 | 1.2835 times | Fri 14 November 2025 | 70.26 (0.5%) | 70.46 | 69.67 - 71.44 | 0.9567 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 70.61 and 72.92
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 72.53 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.76 (-0.71%) | 72.62 | 71.76 - 74.07 | 0.4646 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 0.9229 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 0.8056 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.6241 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.6217 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.586 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.5226 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.7 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 1.604 times | Wed 30 April 2025 | 58.08 (-2.53%) | 59.34 | 51.58 - 60.27 | 3.1485 times | Mon 31 March 2025 | 59.59 (-5.11%) | 63.10 | 58.39 - 63.24 | 4.0052 times |
Yearly price and charts FidelityValue
Strong yearly Stock price targets for FidelityValue FVAL are 70.61 and 72.92
| Yearly Target 1 | 70.22 |
| Yearly Target 2 | 70.99 |
| Yearly Target 3 | 72.53 |
| Yearly Target 4 | 73.3 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.76 (-0.71%) | 72.62 | 71.76 - 74.07 | 0.0401 times | Wed 31 December 2025 | 72.27 (17.47%) | 61.87 | 51.58 - 73.59 | 1.3707 times | Tue 31 December 2024 | 61.52 (16.08%) | 52.71 | 51.95 - 64.32 | 1.4135 times | Fri 29 December 2023 | 53.00 (20.87%) | 44.08 | 43.24 - 53.28 | 1.3542 times | Fri 30 December 2022 | 43.85 (-15.88%) | 52.31 | 39.76 - 53.14 | 1.9847 times | Fri 31 December 2021 | 52.13 (28.37%) | 40.70 | 39.58 - 52.63 | 1.3777 times | Thu 31 December 2020 | 40.61 (6.92%) | 38.17 | 23.89 - 40.99 | 1.0801 times | Tue 31 December 2019 | 37.98 (27.84%) | 29.30 | 29.30 - 38.23 | 0.592 times | Mon 31 December 2018 | 29.71 (-9.72%) | 33.05 | 28.05 - 35.47 | 0.5558 times | Wed 27 December 2017 | 32.91 (20.55%) | 28.50 | 28.10 - 33.10 | 0.2311 times | Fri 30 December 2016 | 27.30 (0%) | 25.21 | 24.89 - 28.12 | 0.0694 times |
Indicator Analysis of FidelityValue
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Value FVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Value FVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.38
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityValue (FVAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityValue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityValue in short term but the sell signal is initial and weak.
FidelityValue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityValue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and FidelityValue FVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityValue FVAL stock. Volume based technical analysis of FidelityValue FVAL stock is negative.
FidelityValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 73.23 |
| 20 day DMA | 73.04 |
| 35 day DMA | 72.49 |
| 50 day DMA | 71.74 |
| 100 day DMA | 70.29 |
| 150 day DMA | 68.43 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 73.29 | 73.35 |
| 12 day EMA | 73 | 73.23 | 73.24 |
| 20 day EMA | 72.86 | 72.98 | 72.96 |
| 35 day EMA | 72.35 | 72.39 | 72.34 |
| 50 day EMA | 71.75 | 71.75 | 71.69 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 73.34 | 73.5 |
| 12 day SMA | 73.23 | 73.27 | 73.25 |
| 20 day SMA | 73.04 | 73.06 | 72.97 |
| 35 day SMA | 72.49 | 72.47 | 72.4 |
| 50 day SMA | 71.74 | 71.71 | 71.65 |
| 100 day SMA | 70.29 | 70.25 | 70.19 |
| 150 day SMA | 68.43 | 68.37 | 68.3 |
| 200 day SMA | 66.05 | 65.98 | 65.91 |
Videos related to: FidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
