Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 90.5 and 90.72
| Intraday Target 1 | 90.33 |
| Intraday Target 2 | 90.45 |
| Intraday Target 3 | 90.553333333333 |
| Intraday Target 4 | 90.67 |
| Intraday Target 5 | 90.77 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 90.56 (0.06%) | 90.49 | 90.44 - 90.66 | 1.3718 times | Wed 25 March 2026 | 90.51 (0.02%) | 90.72 | 90.03 - 90.72 | 1.3151 times | Tue 24 March 2026 | 90.49 (-0.23%) | 90.76 | 90.40 - 90.76 | 0.9926 times | Mon 23 March 2026 | 90.70 (0.07%) | 90.70 | 90.56 - 91.14 | 0.4176 times | Fri 20 March 2026 | 90.64 (-0.04%) | 90.79 | 90.50 - 90.79 | 0.2738 times | Thu 19 March 2026 | 90.68 (-0.07%) | 90.90 | 90.56 - 90.90 | 0.339 times | Tue 17 March 2026 | 90.74 (-0.09%) | 90.79 | 90.74 - 90.86 | 0.2201 times | Mon 16 March 2026 | 90.82 (0.17%) | 90.75 | 90.68 - 90.82 | 1.6188 times | Fri 13 March 2026 | 90.67 (0.12%) | 90.73 | 90.61 - 90.75 | 0.2353 times | Thu 12 March 2026 | 90.56 (-0.21%) | 90.74 | 90.55 - 90.79 | 3.2159 times | Wed 11 March 2026 | 90.75 (-0.06%) | 90.89 | 90.75 - 90.89 | 0.966 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.74 and 90.85
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 90.576666666667 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 90.56 (-0.09%) | 90.70 | 90.03 - 91.14 | 1.0921 times | Fri 20 March 2026 | 90.64 (-0.03%) | 90.75 | 90.50 - 90.90 | 0.6535 times | Fri 13 March 2026 | 90.67 (-0.25%) | 90.82 | 90.55 - 90.89 | 1.685 times | Fri 06 March 2026 | 90.90 (-0.32%) | 90.99 | 90.70 - 91.03 | 1.0194 times | Fri 27 February 2026 | 91.19 (0.11%) | 91.13 | 90.40 - 91.28 | 0.8498 times | Fri 20 February 2026 | 91.09 (-0.04%) | 91.19 | 90.36 - 91.26 | 0.533 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 0.3194 times | Fri 13 February 2026 | 91.13 (0.16%) | 91.04 | 90.91 - 91.19 | 1.297 times | Fri 06 February 2026 | 90.98 (-0.27%) | 90.93 | 90.83 - 91.20 | 1.7184 times | Fri 30 January 2026 | 91.23 (0.29%) | 91.02 | 90.92 - 91.29 | 0.8325 times | Fri 23 January 2026 | 90.97 (-0.07%) | 90.92 | 90.92 - 91.09 | 0.6198 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.74 and 90.85
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 90.576666666667 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 90.56 (-0.69%) | 90.99 | 90.03 - 91.14 | 0.9416 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 0.9982 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 0.9093 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.28 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.885 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.9361 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.3935 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.2644 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6275 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.7645 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.7457 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 89.67 and 90.93
| Yearly Target 1 | 89.37 |
| Yearly Target 2 | 89.96 |
| Yearly Target 3 | 90.626666666667 |
| Yearly Target 4 | 91.22 |
| Yearly Target 5 | 91.89 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 90.56 (-0.49%) | 91.01 | 90.03 - 91.29 | 0.3962 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.6169 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.6001 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8693 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.3718 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.6762 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.8825 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.7967 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4751 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3152 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0563 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinShort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.61 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 90.66 |
| 20 day DMA | 90.76 |
| 35 day DMA | 90.9 |
| 50 day DMA | 90.94 |
| 100 day DMA | 90.95 |
| 150 day DMA | 90.96 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 90.58 | 90.62 |
| 12 day EMA | 90.66 | 90.68 | 90.71 |
| 20 day EMA | 90.73 | 90.75 | 90.78 |
| 35 day EMA | 90.82 | 90.84 | 90.86 |
| 50 day EMA | 90.91 | 90.92 | 90.94 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 90.6 | 90.65 |
| 12 day SMA | 90.66 | 90.68 | 90.71 |
| 20 day SMA | 90.76 | 90.79 | 90.82 |
| 35 day SMA | 90.9 | 90.91 | 90.92 |
| 50 day SMA | 90.94 | 90.95 | 90.96 |
| 100 day SMA | 90.95 | 90.95 | 90.96 |
| 150 day SMA | 90.96 | 90.96 | 90.96 |
| 200 day SMA | 90.88 | 90.88 | 90.88 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
