FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 90.8 and 90.94
| Intraday Target 1 | 90.69 |
| Intraday Target 2 | 90.77 |
| Intraday Target 3 | 90.826666666667 |
| Intraday Target 4 | 90.91 |
| Intraday Target 5 | 90.97 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.86 (0.14%) | 90.85 | 90.74 - 90.88 | 0.9661 times | Thu 16 April 2026 | 90.73 (0.06%) | 90.60 | 90.60 - 90.77 | 0.8799 times | Wed 15 April 2026 | 90.68 (0.02%) | 90.67 | 90.64 - 90.77 | 0.7058 times | Tue 14 April 2026 | 90.66 (0.08%) | 90.64 | 90.59 - 90.70 | 0.2948 times | Mon 13 April 2026 | 90.59 (-0.02%) | 90.69 | 90.56 - 90.69 | 0.8201 times | Fri 10 April 2026 | 90.61 (0.03%) | 90.63 | 90.56 - 90.65 | 0.6882 times | Thu 09 April 2026 | 90.58 (0.09%) | 90.65 | 90.54 - 90.65 | 1.437 times | Wed 08 April 2026 | 90.50 (0.03%) | 90.76 | 90.48 - 90.76 | 0.6881 times | Tue 07 April 2026 | 90.47 (0%) | 90.46 | 90.45 - 90.55 | 1.4178 times | Mon 06 April 2026 | 90.47 (-0.01%) | 90.47 | 90.47 - 90.60 | 2.1021 times | Thu 02 April 2026 | 90.48 (-0.03%) | 90.56 | 90.44 - 90.61 | 0.7152 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.71 and 91.03
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 90.766666666667 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.86 (0.28%) | 90.69 | 90.56 - 90.88 | 0.4715 times | Fri 10 April 2026 | 90.61 (0.14%) | 90.47 | 90.45 - 90.76 | 0.8145 times | Thu 02 April 2026 | 90.48 (-0.04%) | 90.75 | 90.29 - 90.85 | 0.3992 times | Fri 27 March 2026 | 90.52 (-0.13%) | 90.70 | 90.03 - 91.14 | 2.0572 times | Fri 20 March 2026 | 90.64 (-0.03%) | 90.75 | 90.50 - 90.90 | 0.8081 times | Fri 13 March 2026 | 90.67 (-0.25%) | 90.82 | 90.55 - 90.89 | 2.0838 times | Fri 06 March 2026 | 90.90 (-0.32%) | 90.99 | 90.70 - 91.03 | 1.2607 times | Fri 27 February 2026 | 91.19 (0.11%) | 91.13 | 90.40 - 91.28 | 1.0509 times | Fri 20 February 2026 | 91.09 (-0.04%) | 91.19 | 90.36 - 91.26 | 0.6592 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 0.3949 times | Fri 13 February 2026 | 91.13 (0.16%) | 91.04 | 90.91 - 91.19 | 1.6039 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.58 and 91.17
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 90.676666666667 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.86 (0.1%) | 90.75 | 90.29 - 90.88 | 0.2703 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.1303 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.035 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 0.9428 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.3271 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9175 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.9706 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.4448 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.311 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6506 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.7927 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 89.82 and 91.08
| Yearly Target 1 | 89.47 |
| Yearly Target 2 | 90.16 |
| Yearly Target 3 | 90.726666666667 |
| Yearly Target 4 | 91.42 |
| Yearly Target 5 | 91.99 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 90.86 (-0.16%) | 91.01 | 90.03 - 91.29 | 0.4505 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.6078 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.5967 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8644 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.3641 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.6668 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.8718 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.7922 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4725 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3134 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.056 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Short FTSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.84
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 91, while middle bands are at 91 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 90.6 |
| 20 day DMA | 90.6 |
| 35 day DMA | 90.69 |
| 50 day DMA | 90.81 |
| 100 day DMA | 90.9 |
| 150 day DMA | 90.92 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 90.66 | 90.63 |
| 12 day EMA | 90.66 | 90.62 | 90.6 |
| 20 day EMA | 90.66 | 90.64 | 90.63 |
| 35 day EMA | 90.73 | 90.72 | 90.72 |
| 50 day EMA | 90.82 | 90.82 | 90.82 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 90.65 | 90.62 |
| 12 day SMA | 90.6 | 90.59 | 90.58 |
| 20 day SMA | 90.6 | 90.59 | 90.59 |
| 35 day SMA | 90.69 | 90.7 | 90.71 |
| 50 day SMA | 90.81 | 90.81 | 90.82 |
| 100 day SMA | 90.9 | 90.9 | 90.9 |
| 150 day SMA | 90.92 | 90.92 | 90.93 |
| 200 day SMA | 90.88 | 90.88 | 90.88 |


