ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinShort

Strong intraday Stock price targets for FranklinShort are 90.8 and 90.94

Intraday Target 190.69
Intraday Target 290.77
Intraday Target 390.826666666667
Intraday Target 490.91
Intraday Target 590.97

Daily price and volume Franklin Short

Date Closing Open Range Volume
Fri 17 April 2026 90.86 (0.14%) 90.85 90.74 - 90.88 0.9661 times
Thu 16 April 2026 90.73 (0.06%) 90.60 90.60 - 90.77 0.8799 times
Wed 15 April 2026 90.68 (0.02%) 90.67 90.64 - 90.77 0.7058 times
Tue 14 April 2026 90.66 (0.08%) 90.64 90.59 - 90.70 0.2948 times
Mon 13 April 2026 90.59 (-0.02%) 90.69 90.56 - 90.69 0.8201 times
Fri 10 April 2026 90.61 (0.03%) 90.63 90.56 - 90.65 0.6882 times
Thu 09 April 2026 90.58 (0.09%) 90.65 90.54 - 90.65 1.437 times
Wed 08 April 2026 90.50 (0.03%) 90.76 90.48 - 90.76 0.6881 times
Tue 07 April 2026 90.47 (0%) 90.46 90.45 - 90.55 1.4178 times
Mon 06 April 2026 90.47 (-0.01%) 90.47 90.47 - 90.60 2.1021 times
Thu 02 April 2026 90.48 (-0.03%) 90.56 90.44 - 90.61 0.7152 times

 Daily chart FranklinShort

Weekly price and charts FranklinShort

Strong weekly Stock price targets for FranklinShort FTSD are 90.71 and 91.03

Weekly Target 190.45
Weekly Target 290.65
Weekly Target 390.766666666667
Weekly Target 490.97
Weekly Target 591.09

Weekly price and volumes for Franklin Short

Date Closing Open Range Volume
Fri 17 April 2026 90.86 (0.28%) 90.69 90.56 - 90.88 0.4715 times
Fri 10 April 2026 90.61 (0.14%) 90.47 90.45 - 90.76 0.8145 times
Thu 02 April 2026 90.48 (-0.04%) 90.75 90.29 - 90.85 0.3992 times
Fri 27 March 2026 90.52 (-0.13%) 90.70 90.03 - 91.14 2.0572 times
Fri 20 March 2026 90.64 (-0.03%) 90.75 90.50 - 90.90 0.8081 times
Fri 13 March 2026 90.67 (-0.25%) 90.82 90.55 - 90.89 2.0838 times
Fri 06 March 2026 90.90 (-0.32%) 90.99 90.70 - 91.03 1.2607 times
Fri 27 February 2026 91.19 (0.11%) 91.13 90.40 - 91.28 1.0509 times
Fri 20 February 2026 91.09 (-0.04%) 91.19 90.36 - 91.26 0.6592 times
Fri 13 February 2026 91.13 (0%) 91.06 91.06 - 91.19 0.3949 times
Fri 13 February 2026 91.13 (0.16%) 91.04 90.91 - 91.19 1.6039 times

 weekly chart FranklinShort

Monthly price and charts FranklinShort

Strong monthly Stock price targets for FranklinShort FTSD are 90.58 and 91.17

Monthly Target 190.09
Monthly Target 290.47
Monthly Target 390.676666666667
Monthly Target 491.06
Monthly Target 591.27

Monthly price and volumes Franklin Short

Date Closing Open Range Volume
Fri 17 April 2026 90.86 (0.1%) 90.75 90.29 - 90.88 0.2703 times
Tue 31 March 2026 90.77 (-0.46%) 90.99 90.03 - 91.14 1.1303 times
Fri 27 February 2026 91.19 (-0.04%) 90.93 90.36 - 91.28 1.035 times
Fri 30 January 2026 91.23 (0.24%) 91.01 90.89 - 91.29 0.9428 times
Wed 31 December 2025 91.01 (-0.09%) 90.88 90.62 - 91.51 1.3271 times
Fri 28 November 2025 91.09 (-0.05%) 90.91 90.74 - 91.30 0.9175 times
Fri 31 October 2025 91.14 (0.09%) 90.77 90.69 - 91.30 0.9706 times
Tue 30 September 2025 91.06 (-0.03%) 90.76 90.66 - 91.24 1.4448 times
Fri 29 August 2025 91.09 (0.3%) 90.34 90.34 - 91.17 1.311 times
Thu 31 July 2025 90.82 (-0.07%) 91.27 89.65 - 91.27 0.6506 times
Mon 30 June 2025 90.88 (0.23%) 90.20 90.20 - 90.98 0.7927 times

 monthly chart FranklinShort

Yearly price and charts FranklinShort

Strong yearly Stock price targets for FranklinShort FTSD are 89.82 and 91.08

Yearly Target 189.47
Yearly Target 290.16
Yearly Target 390.726666666667
Yearly Target 491.42
Yearly Target 591.99

Yearly price and volumes Franklin Short

Date Closing Open Range Volume
Fri 17 April 2026 90.86 (-0.16%) 91.01 90.03 - 91.29 0.4505 times
Wed 31 December 2025 91.01 (0.83%) 90.28 89.41 - 93.47 1.6078 times
Tue 31 December 2024 90.26 (0.32%) 89.87 89.27 - 92.94 0.5967 times
Fri 29 December 2023 89.97 (0.57%) 90.27 88.44 - 91.00 0.8644 times
Fri 30 December 2022 89.46 (-4.78%) 93.89 87.28 - 93.97 1.3641 times
Fri 31 December 2021 93.95 (-1.88%) 95.72 92.48 - 96.08 1.6668 times
Thu 31 December 2020 95.75 (1.55%) 94.56 92.16 - 99.04 1.8718 times
Tue 31 December 2019 94.29 (-0.52%) 94.44 92.71 - 96.90 0.7922 times
Mon 31 December 2018 94.78 (-1.36%) 95.97 92.62 - 97.40 0.4725 times
Wed 27 December 2017 96.09 (-1.22%) 96.98 95.75 - 99.69 0.3134 times
Fri 30 December 2016 97.28 (0%) 97.97 0.00 - 98.18 0.056 times

Indicator Analysis of FranklinShort

Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Short FTSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.84

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 91, while middle bands are at 91 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinShort (FTSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.59 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.

FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Short FTSD

DMA (daily moving average) of Franklin Short FTSD

DMA period DMA value
5 day DMA 90.7
12 day DMA 90.6
20 day DMA 90.6
35 day DMA 90.69
50 day DMA 90.81
100 day DMA 90.9
150 day DMA 90.92
200 day DMA 90.88

EMA (exponential moving average) of Franklin Short FTSD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7390.6690.63
12 day EMA90.6690.6290.6
20 day EMA90.6690.6490.63
35 day EMA90.7390.7290.72
50 day EMA90.8290.8290.82

SMA (simple moving average) of Franklin Short FTSD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.790.6590.62
12 day SMA90.690.5990.58
20 day SMA90.690.5990.59
35 day SMA90.6990.790.71
50 day SMA90.8190.8190.82
100 day SMA90.990.990.9
150 day SMA90.9290.9290.93
200 day SMA90.8890.8890.88

Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top