Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 90.85 and 91.02
| Intraday Target 1 | 90.82 |
| Intraday Target 2 | 90.88 |
| Intraday Target 3 | 90.986666666667 |
| Intraday Target 4 | 91.05 |
| Intraday Target 5 | 91.16 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.95 (-0.05%) | 90.96 | 90.92 - 91.09 | 2.3838 times | Mon 12 January 2026 | 91.00 (0.04%) | 91.05 | 90.93 - 91.07 | 1.5144 times | Fri 09 January 2026 | 90.96 (-0.02%) | 91.00 | 90.94 - 91.07 | 1.1175 times | Thu 08 January 2026 | 90.98 (-0.11%) | 90.90 | 90.89 - 91.01 | 0.6301 times | Wed 07 January 2026 | 91.08 (0.05%) | 91.02 | 90.95 - 91.09 | 1.0521 times | Tue 06 January 2026 | 91.03 (-0.03%) | 91.07 | 90.95 - 91.07 | 0.8175 times | Mon 05 January 2026 | 91.06 (0.1%) | 90.91 | 90.91 - 91.09 | 0.5223 times | Fri 02 January 2026 | 90.97 (-0.04%) | 91.01 | 90.89 - 91.03 | 0.7572 times | Wed 31 December 2025 | 91.01 (0.08%) | 90.98 | 90.85 - 91.04 | 0.3382 times | Tue 30 December 2025 | 90.94 (0.04%) | 91.00 | 90.86 - 91.05 | 0.8669 times | Mon 29 December 2025 | 90.90 (0.02%) | 90.87 | 90.83 - 90.97 | 0.9571 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.85 and 91.02
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 90.986666666667 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.95 (-0.01%) | 91.05 | 90.92 - 91.09 | 0.9653 times | Fri 09 January 2026 | 90.96 (-0.01%) | 90.91 | 90.89 - 91.09 | 1.025 times | Fri 02 January 2026 | 90.97 (0.1%) | 90.87 | 90.83 - 91.05 | 0.7229 times | Fri 26 December 2025 | 90.88 (0.14%) | 90.97 | 90.71 - 91.51 | 0.7293 times | Fri 19 December 2025 | 90.75 (-0.34%) | 91.29 | 90.62 - 91.35 | 1.9217 times | Fri 12 December 2025 | 91.06 (0.2%) | 90.94 | 90.82 - 91.20 | 0.995 times | Fri 05 December 2025 | 90.88 (-0.23%) | 90.88 | 90.71 - 91.01 | 0.998 times | Fri 28 November 2025 | 91.09 (0.04%) | 91.04 | 90.95 - 91.25 | 0.6809 times | Fri 21 November 2025 | 91.05 (0.22%) | 90.83 | 90.83 - 91.09 | 0.6232 times | Fri 14 November 2025 | 90.85 (-0.02%) | 90.86 | 90.79 - 91.07 | 1.3387 times | Fri 07 November 2025 | 90.87 (-0.3%) | 90.91 | 90.74 - 91.30 | 0.9382 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.82 and 91.02
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 90.86 |
| Monthly Target 3 | 90.976666666667 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.95 (-0.07%) | 91.01 | 90.89 - 91.09 | 0.5866 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.395 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9645 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.0202 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.5187 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3781 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6839 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.8332 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.8127 times | Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 0.8071 times | Mon 31 March 2025 | 90.77 (-0.04%) | 90.68 | 90.46 - 91.20 | 0.9042 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 90.82 and 91.02
| Yearly Target 1 | 90.78 |
| Yearly Target 2 | 90.86 |
| Yearly Target 3 | 90.976666666667 |
| Yearly Target 4 | 91.06 |
| Yearly Target 5 | 91.18 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.95 (-0.07%) | 91.01 | 90.89 - 91.09 | 0.0773 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.6706 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.62 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8981 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.4174 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.7319 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.945 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.8231 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4909 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3256 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0581 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Short FTSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin Short FTSD looks bearish. It has broken an important moving average level of 90.97 with high volumes
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinShort in short term but the sell signal is initial and weak.
FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.99 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 90.98 |
| 20 day DMA | 90.97 |
| 35 day DMA | 90.97 |
| 50 day DMA | 90.95 |
| 100 day DMA | 90.97 |
| 150 day DMA | 90.86 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.98 | 90.99 | 90.99 |
| 12 day EMA | 90.98 | 90.99 | 90.99 |
| 20 day EMA | 90.98 | 90.98 | 90.98 |
| 35 day EMA | 90.98 | 90.98 | 90.98 |
| 50 day EMA | 90.96 | 90.96 | 90.96 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 91.01 | 91.02 |
| 12 day SMA | 90.98 | 90.98 | 90.96 |
| 20 day SMA | 90.97 | 90.97 | 90.97 |
| 35 day SMA | 90.97 | 90.97 | 90.97 |
| 50 day SMA | 90.95 | 90.95 | 90.96 |
| 100 day SMA | 90.97 | 90.96 | 90.96 |
| 150 day SMA | 90.86 | 90.85 | 90.85 |
| 200 day SMA | 90.79 | 90.79 | 90.79 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
