Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 89.24 and 89.46
| Intraday Target 1 | 89.17 |
| Intraday Target 2 | 89.31 |
| Intraday Target 3 | 89.393333333333 |
| Intraday Target 4 | 89.53 |
| Intraday Target 5 | 89.61 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.44 (0.12%) | 89.48 | 89.26 - 89.48 | 0.4179 times | Wed 16 September 2026 | 89.33 (-0.04%) | 89.38 | 89.25 - 89.45 | 0.5634 times | Tue 15 September 2026 | 89.37 (0.06%) | 89.44 | 89.30 - 89.44 | 0.4457 times | Mon 14 September 2026 | 89.32 (-0.11%) | 89.32 | 89.18 - 89.37 | 1.7886 times | Fri 11 September 2026 | 89.42 (-0.12%) | 89.58 | 89.33 - 89.58 | 0.358 times | Thu 10 September 2026 | 89.53 (-0.13%) | 89.61 | 89.47 - 89.61 | 0.9388 times | Wed 09 September 2026 | 89.65 (-0.08%) | 89.93 | 89.64 - 89.93 | 1.8576 times | Tue 08 September 2026 | 89.72 (0%) | 89.82 | 89.71 - 89.82 | 1.5235 times | Fri 04 September 2026 | 89.72 (0.01%) | 89.74 | 89.63 - 89.87 | 1.3945 times | Thu 03 September 2026 | 89.71 (0.02%) | 89.81 | 89.71 - 89.85 | 0.712 times | Wed 02 September 2026 | 89.69 (0.04%) | 89.65 | 89.65 - 89.79 | 4.6449 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.31 and 89.61
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 89.366666666667 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.44 (0.02%) | 89.32 | 89.18 - 89.48 | 0.6223 times | Fri 11 September 2026 | 89.42 (-0.33%) | 89.82 | 89.33 - 89.93 | 0.9053 times | Fri 04 September 2026 | 89.72 (-0.34%) | 90.15 | 89.63 - 90.15 | 1.5445 times | Fri 28 August 2026 | 90.03 (-0.11%) | 90.15 | 90.03 - 90.33 | 0.592 times | Fri 21 August 2026 | 90.13 (0.06%) | 90.13 | 90.01 - 90.22 | 0.7336 times | Fri 14 August 2026 | 90.08 (0.08%) | 89.90 | 89.90 - 90.21 | 1.3819 times | Fri 07 August 2026 | 90.01 (-0.1%) | 89.88 | 89.73 - 90.20 | 1.5001 times | Fri 31 July 2026 | 90.10 (0.04%) | 90.18 | 90.04 - 90.30 | 1.0145 times | Fri 24 July 2026 | 90.06 (-0.17%) | 90.25 | 89.59 - 90.25 | 0.6715 times | Fri 17 July 2026 | 90.21 (0.09%) | 90.32 | 89.57 - 90.34 | 1.0343 times | Fri 10 July 2026 | 90.13 (-0.07%) | 90.17 | 90.02 - 90.32 | 0.8934 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 88.94 and 89.69
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 89.516666666667 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.44 (-0.66%) | 89.83 | 89.18 - 89.93 | 0.7362 times | Mon 31 August 2026 | 90.03 (-0.08%) | 89.88 | 89.73 - 90.33 | 1.0657 times | Fri 31 July 2026 | 90.10 (-0.45%) | 90.17 | 89.57 - 90.74 | 0.976 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.6898 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.5822 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.7044 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.3583 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.1597 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.133 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.5948 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.1026 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 88.26 and 90.37
| Yearly Target 1 | 87.86 |
| Yearly Target 2 | 88.65 |
| Yearly Target 3 | 89.97 |
| Yearly Target 4 | 90.76 |
| Yearly Target 5 | 92.08 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.44 (-1.73%) | 91.01 | 89.18 - 91.29 | 0.9039 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.5358 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.5672 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8171 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.2614 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.5714 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.814 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.7677 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4579 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3037 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0542 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 90, while middle bands are at 90 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinShort in short term and the sell signal is strong.
FranklinShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.56 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 89.55 |
| 20 day DMA | 89.79 |
| 35 day DMA | 89.9 |
| 50 day DMA | 89.97 |
| 100 day DMA | 90.15 |
| 150 day DMA | 90.36 |
| 200 day DMA | 90.52 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 89.41 | 89.45 |
| 12 day EMA | 89.56 | 89.58 | 89.62 |
| 20 day EMA | 89.68 | 89.71 | 89.75 |
| 35 day EMA | 89.81 | 89.83 | 89.86 |
| 50 day EMA | 89.93 | 89.95 | 89.98 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 89.39 | 89.46 |
| 12 day SMA | 89.55 | 89.6 | 89.65 |
| 20 day SMA | 89.79 | 89.82 | 89.86 |
| 35 day SMA | 89.9 | 89.92 | 89.94 |
| 50 day SMA | 89.97 | 89.98 | 90 |
| 100 day SMA | 90.15 | 90.17 | 90.18 |
| 150 day SMA | 90.36 | 90.37 | 90.38 |
| 200 day SMA | 90.52 | 90.53 | 90.54 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
