Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 90.23 and 90.39
| Intraday Target 1 | 90.2 |
| Intraday Target 2 | 90.26 |
| Intraday Target 3 | 90.356666666667 |
| Intraday Target 4 | 90.42 |
| Intraday Target 5 | 90.52 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.33 (-0.04%) | 90.41 | 90.29 - 90.45 | 0.8087 times | Wed 13 May 2026 | 90.37 (-0.01%) | 90.44 | 90.25 - 90.44 | 1.3358 times | Tue 12 May 2026 | 90.38 (-0.01%) | 90.39 | 90.32 - 90.44 | 0.5733 times | Mon 11 May 2026 | 90.39 (-0.14%) | 90.49 | 90.33 - 90.49 | 1.9804 times | Fri 08 May 2026 | 90.52 (0.1%) | 90.62 | 90.38 - 90.62 | 0.7224 times | Thu 07 May 2026 | 90.43 (-0.08%) | 90.60 | 90.38 - 90.60 | 1.4562 times | Wed 06 May 2026 | 90.50 (0.15%) | 90.45 | 90.40 - 90.51 | 0.7893 times | Tue 05 May 2026 | 90.36 (0.08%) | 90.38 | 90.32 - 90.42 | 0.3673 times | Mon 04 May 2026 | 90.29 (-0.12%) | 90.40 | 90.26 - 90.41 | 1.0896 times | Fri 01 May 2026 | 90.40 (-0.29%) | 90.47 | 90.33 - 90.47 | 0.8772 times | Thu 30 April 2026 | 90.66 (0.04%) | 90.78 | 90.64 - 90.78 | 0.321 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.17 and 90.41
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 90.356666666667 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.33 (-0.21%) | 90.49 | 90.25 - 90.49 | 0.7344 times | Fri 08 May 2026 | 90.52 (0.13%) | 90.40 | 90.26 - 90.62 | 0.6917 times | Fri 01 May 2026 | 90.40 (-0.39%) | 90.78 | 90.33 - 90.94 | 1.2533 times | Fri 24 April 2026 | 90.75 (-0.12%) | 91.00 | 90.63 - 91.00 | 0.6687 times | Fri 17 April 2026 | 90.86 (0.28%) | 90.69 | 90.56 - 90.88 | 0.4728 times | Fri 10 April 2026 | 90.61 (0.14%) | 90.47 | 90.45 - 90.76 | 0.8166 times | Thu 02 April 2026 | 90.48 (-0.04%) | 90.75 | 90.29 - 90.85 | 0.4003 times | Fri 27 March 2026 | 90.52 (-0.13%) | 90.70 | 90.03 - 91.14 | 2.0627 times | Fri 20 March 2026 | 90.64 (-0.03%) | 90.75 | 90.50 - 90.90 | 0.8103 times | Fri 13 March 2026 | 90.67 (-0.25%) | 90.82 | 90.55 - 90.89 | 2.0893 times | Fri 06 March 2026 | 90.90 (-0.32%) | 90.99 | 90.70 - 91.03 | 1.264 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.11 and 90.48
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 90.4 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.33 (-0.36%) | 90.47 | 90.25 - 90.62 | 0.2826 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.5988 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.1547 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 0.9859 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 0.9632 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.3558 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9374 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.9915 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.476 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.2541 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6647 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 89.55 and 90.81
| Yearly Target 1 | 89.29 |
| Yearly Target 2 | 89.81 |
| Yearly Target 3 | 90.55 |
| Yearly Target 4 | 91.07 |
| Yearly Target 5 | 91.81 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.33 (-0.75%) | 91.01 | 90.03 - 91.29 | 0.5251 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.5997 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.5909 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8511 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.3139 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.6369 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.8895 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.7997 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4769 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3164 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0565 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Short FTSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.39
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 91, while middle bands are at 91 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinShort in short term and the sell signal is strong.
FranklinShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.39 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 90.44 |
| 20 day DMA | 90.57 |
| 35 day DMA | 90.58 |
| 50 day DMA | 90.62 |
| 100 day DMA | 90.82 |
| 150 day DMA | 90.87 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 90.41 | 90.43 |
| 12 day EMA | 90.44 | 90.46 | 90.48 |
| 20 day EMA | 90.49 | 90.51 | 90.53 |
| 35 day EMA | 90.58 | 90.59 | 90.6 |
| 50 day EMA | 90.63 | 90.64 | 90.65 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 90.42 | 90.44 |
| 12 day SMA | 90.44 | 90.48 | 90.51 |
| 20 day SMA | 90.57 | 90.59 | 90.6 |
| 35 day SMA | 90.58 | 90.58 | 90.58 |
| 50 day SMA | 90.62 | 90.63 | 90.64 |
| 100 day SMA | 90.82 | 90.82 | 90.83 |
| 150 day SMA | 90.87 | 90.87 | 90.87 |
| 200 day SMA | 90.87 | 90.87 | 90.87 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
