Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 89.18 and 89.38
| Intraday Target 1 | 89.13 |
| Intraday Target 2 | 89.22 |
| Intraday Target 3 | 89.333333333333 |
| Intraday Target 4 | 89.42 |
| Intraday Target 5 | 89.53 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.30 (-0.02%) | 89.44 | 89.25 - 89.45 | 0.7841 times | Wed 28 October 2026 | 89.32 (0%) | 89.41 | 89.18 - 89.42 | 2.0195 times | Tue 27 October 2026 | 89.32 (0.04%) | 89.37 | 89.21 - 89.42 | 2.0095 times | Mon 26 October 2026 | 89.28 (0.12%) | 89.27 | 89.09 - 89.59 | 0.5573 times | Fri 23 October 2026 | 89.17 (-0.09%) | 89.24 | 89.15 - 89.30 | 0.4687 times | Thu 22 October 2026 | 89.25 (0.3%) | 89.06 | 89.06 - 89.29 | 0.6672 times | Wed 21 October 2026 | 88.98 (-0.04%) | 88.96 | 88.91 - 89.07 | 1.5725 times | Tue 20 October 2026 | 89.02 (0%) | 88.96 | 88.96 - 89.13 | 0.3083 times | Mon 19 October 2026 | 89.02 (-0.02%) | 89.05 | 88.97 - 89.07 | 0.4429 times | Fri 16 October 2026 | 89.04 (-0.06%) | 89.16 | 88.99 - 89.17 | 1.1699 times | Thu 15 October 2026 | 89.09 (0.17%) | 89.10 | 88.97 - 89.11 | 0.7541 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.2 and 89.7
| Weekly Target 1 | 88.83 |
| Weekly Target 2 | 89.06 |
| Weekly Target 3 | 89.326666666667 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.30 (0.15%) | 89.27 | 89.09 - 89.59 | 1.5296 times | Fri 23 October 2026 | 89.17 (0.15%) | 89.05 | 88.91 - 89.30 | 0.9854 times | Fri 16 October 2026 | 89.04 (0.27%) | 88.81 | 88.71 - 89.27 | 1.5263 times | Fri 09 October 2026 | 88.80 (0.11%) | 88.65 | 88.54 - 88.86 | 1.0775 times | Fri 02 October 2026 | 88.70 (-0.43%) | 89.01 | 88.49 - 89.05 | 1.4322 times | Fri 25 September 2026 | 89.08 (-0.27%) | 89.45 | 88.91 - 89.54 | 0.825 times | Fri 18 September 2026 | 89.32 (-0.11%) | 89.32 | 89.18 - 89.48 | 0.4971 times | Fri 11 September 2026 | 89.42 (-0.33%) | 89.82 | 89.33 - 89.93 | 0.633 times | Fri 04 September 2026 | 89.72 (-0.34%) | 90.15 | 89.63 - 90.15 | 1.08 times | Fri 28 August 2026 | 90.03 (-0.11%) | 90.15 | 90.03 - 90.33 | 0.4139 times | Fri 21 August 2026 | 90.13 (0.06%) | 90.13 | 90.01 - 90.22 | 0.513 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 88.9 and 90
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 88.66 |
| Monthly Target 3 | 89.126666666667 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.30 (0.37%) | 88.64 | 88.49 - 89.59 | 1.8431 times | Wed 30 September 2026 | 88.97 (-1.18%) | 89.83 | 88.75 - 89.93 | 1.2091 times | Mon 31 August 2026 | 90.03 (-0.08%) | 89.88 | 89.73 - 90.33 | 0.9655 times | Fri 31 July 2026 | 90.10 (-0.45%) | 90.17 | 89.57 - 90.74 | 0.8842 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.6249 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.5275 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.6381 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.2306 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.0506 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.0264 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.4448 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 87.5 and 90.3
| Yearly Target 1 | 86.89 |
| Yearly Target 2 | 88.1 |
| Yearly Target 3 | 89.693333333333 |
| Yearly Target 4 | 90.9 |
| Yearly Target 5 | 92.49 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.30 (-1.88%) | 91.01 | 88.49 - 91.29 | 1.1543 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.4935 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.5516 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.7946 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.2266 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.5282 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.764 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.7466 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4453 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.2953 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0527 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 89, while middle bands are at 89 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 89.14 |
| 20 day DMA | 88.99 |
| 35 day DMA | 89.07 |
| 50 day DMA | 89.33 |
| 100 day DMA | 89.75 |
| 150 day DMA | 89.99 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 89.25 | 89.22 |
| 12 day EMA | 89.16 | 89.14 | 89.11 |
| 20 day EMA | 89.12 | 89.1 | 89.08 |
| 35 day EMA | 89.24 | 89.24 | 89.24 |
| 50 day EMA | 89.4 | 89.4 | 89.4 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.27 | 89.2 |
| 12 day SMA | 89.14 | 89.12 | 89.07 |
| 20 day SMA | 88.99 | 88.96 | 88.94 |
| 35 day SMA | 89.07 | 89.08 | 89.09 |
| 50 day SMA | 89.33 | 89.34 | 89.36 |
| 100 day SMA | 89.75 | 89.75 | 89.76 |
| 150 day SMA | 89.99 | 90 | 90.01 |
| 200 day SMA | 90.23 | 90.24 | 90.24 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
