Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 89.92 and 90.22
| Intraday Target 1 | 89.85 |
| Intraday Target 2 | 89.98 |
| Intraday Target 3 | 90.15 |
| Intraday Target 4 | 90.28 |
| Intraday Target 5 | 90.45 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.11 (-0.02%) | 90.32 | 90.02 - 90.32 | 2.3209 times | Fri 10 July 2026 | 90.13 (-0.01%) | 90.22 | 90.06 - 90.32 | 1.3589 times | Thu 09 July 2026 | 90.14 (0.12%) | 90.17 | 90.08 - 90.25 | 1.1954 times | Wed 08 July 2026 | 90.03 (-0.14%) | 90.08 | 90.02 - 90.15 | 1.2189 times | Tue 07 July 2026 | 90.16 (-0.03%) | 90.19 | 90.11 - 90.22 | 0.2395 times | Mon 06 July 2026 | 90.19 (0%) | 90.17 | 90.16 - 90.27 | 0.647 times | Thu 02 July 2026 | 90.19 (0.09%) | 90.11 | 90.10 - 90.74 | 0.8212 times | Wed 01 July 2026 | 90.11 (-0.44%) | 90.17 | 90.03 - 90.18 | 0.8964 times | Tue 30 June 2026 | 90.51 (-0.02%) | 90.55 | 90.45 - 90.55 | 0.9392 times | Mon 29 June 2026 | 90.53 (0.03%) | 90.63 | 90.41 - 90.63 | 0.3626 times | Fri 26 June 2026 | 90.50 (0.19%) | 90.44 | 90.43 - 90.55 | 2.1152 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.92 and 90.22
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 90.15 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.11 (-0.02%) | 90.32 | 90.02 - 90.32 | 0.7301 times | Fri 10 July 2026 | 90.13 (-0.07%) | 90.17 | 90.02 - 90.32 | 1.4658 times | Thu 02 July 2026 | 90.19 (-0.34%) | 90.63 | 90.03 - 90.74 | 0.9498 times | Fri 26 June 2026 | 90.50 (0.28%) | 90.25 | 90.18 - 90.55 | 1.4142 times | Thu 18 June 2026 | 90.25 (0.01%) | 90.44 | 90.18 - 90.48 | 0.4839 times | Fri 12 June 2026 | 90.24 (0.14%) | 90.23 | 90.01 - 90.69 | 1.3465 times | Fri 05 June 2026 | 90.11 (-0.44%) | 90.19 | 90.11 - 90.60 | 0.9182 times | Fri 29 May 2026 | 90.51 (0.37%) | 90.39 | 90.26 - 90.57 | 0.7675 times | Fri 22 May 2026 | 90.18 (-0.04%) | 90.54 | 90.10 - 90.54 | 0.8064 times | Fri 15 May 2026 | 90.22 (-0.33%) | 90.49 | 90.15 - 90.49 | 1.1176 times | Fri 08 May 2026 | 90.52 (0.13%) | 90.40 | 90.26 - 90.62 | 0.9749 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.71 and 90.43
| Monthly Target 1 | 89.57 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 90.29 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.11 (-0.44%) | 90.17 | 90.02 - 90.74 | 0.4168 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.6964 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.5879 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.7112 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.3715 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.171 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.144 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.6103 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.1133 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.1777 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.7531 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 89.42 and 90.7
| Yearly Target 1 | 89.19 |
| Yearly Target 2 | 89.65 |
| Yearly Target 3 | 90.47 |
| Yearly Target 4 | 90.93 |
| Yearly Target 5 | 91.75 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.11 (-0.99%) | 91.01 | 90.01 - 91.29 | 0.6665 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.5758 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.582 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8384 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.2943 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.6124 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.8613 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.7877 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4698 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3116 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0556 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Short FTSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 90, while middle bands are at 91 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinShort in short term and the sell signal is strong.
FranklinShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.17 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 90.24 |
| 20 day DMA | 90.27 |
| 35 day DMA | 90.27 |
| 50 day DMA | 90.3 |
| 100 day DMA | 90.53 |
| 150 day DMA | 90.69 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 90.14 | 90.15 |
| 12 day EMA | 90.19 | 90.21 | 90.22 |
| 20 day EMA | 90.24 | 90.25 | 90.26 |
| 35 day EMA | 90.28 | 90.29 | 90.3 |
| 50 day EMA | 90.31 | 90.32 | 90.33 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 90.13 | 90.14 |
| 12 day SMA | 90.24 | 90.26 | 90.27 |
| 20 day SMA | 90.27 | 90.28 | 90.28 |
| 35 day SMA | 90.27 | 90.27 | 90.27 |
| 50 day SMA | 90.3 | 90.31 | 90.32 |
| 100 day SMA | 90.53 | 90.54 | 90.55 |
| 150 day SMA | 90.69 | 90.69 | 90.7 |
| 200 day SMA | 90.76 | 90.76 | 90.76 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
