FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 90.22 and 90.34
| Intraday Target 1 | 90.13 |
| Intraday Target 2 | 90.19 |
| Intraday Target 3 | 90.25 |
| Intraday Target 4 | 90.31 |
| Intraday Target 5 | 90.37 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.25 (0%) | 90.22 | 90.19 - 90.31 | 0.5613 times | Mon 22 June 2026 | 90.25 (0%) | 90.25 | 90.18 - 90.30 | 1.873 times | Thu 18 June 2026 | 90.25 (0.08%) | 90.38 | 90.24 - 90.38 | 0.219 times | Wed 17 June 2026 | 90.18 (-0.33%) | 90.36 | 90.18 - 90.48 | 0.9607 times | Tue 16 June 2026 | 90.48 (0.1%) | 90.42 | 90.35 - 90.48 | 0.2315 times | Mon 15 June 2026 | 90.39 (0.17%) | 90.44 | 90.34 - 90.44 | 0.9182 times | Fri 12 June 2026 | 90.24 (-0.07%) | 90.01 | 90.01 - 90.36 | 1.4471 times | Thu 11 June 2026 | 90.30 (0.12%) | 90.18 | 90.14 - 90.31 | 0.315 times | Wed 10 June 2026 | 90.19 (0.02%) | 90.27 | 90.11 - 90.69 | 2.3259 times | Tue 09 June 2026 | 90.17 (0.12%) | 90.55 | 90.13 - 90.55 | 1.1484 times | Mon 08 June 2026 | 90.06 (-0.06%) | 90.23 | 90.05 - 90.23 | 1.245 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.19 and 90.32
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 90.246666666667 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.25 (0%) | 90.25 | 90.18 - 90.31 | 0.5252 times | Thu 18 June 2026 | 90.25 (0.01%) | 90.44 | 90.18 - 90.48 | 0.5025 times | Fri 12 June 2026 | 90.24 (0.14%) | 90.23 | 90.01 - 90.69 | 1.3982 times | Fri 05 June 2026 | 90.11 (-0.44%) | 90.19 | 90.11 - 90.60 | 0.9535 times | Fri 29 May 2026 | 90.51 (0.37%) | 90.39 | 90.26 - 90.57 | 0.797 times | Fri 22 May 2026 | 90.18 (-0.04%) | 90.54 | 90.10 - 90.54 | 0.8374 times | Fri 15 May 2026 | 90.22 (-0.33%) | 90.49 | 90.15 - 90.49 | 1.1606 times | Fri 08 May 2026 | 90.52 (0.13%) | 90.40 | 90.26 - 90.62 | 1.0123 times | Fri 01 May 2026 | 90.40 (-0.39%) | 90.78 | 90.33 - 90.94 | 1.8345 times | Fri 24 April 2026 | 90.75 (-0.12%) | 91.00 | 90.63 - 91.00 | 0.9787 times | Fri 17 April 2026 | 90.86 (0.28%) | 90.69 | 90.56 - 90.88 | 0.692 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.13 and 90.81
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 90.316666666667 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 91 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.25 (-0.29%) | 90.19 | 90.01 - 90.69 | 0.4451 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.5279 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.6387 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.2316 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.0515 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.0273 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.4461 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9998 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.0576 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.5743 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3376 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 89.49 and 90.77
| Yearly Target 1 | 89.24 |
| Yearly Target 2 | 89.74 |
| Yearly Target 3 | 90.516666666667 |
| Yearly Target 4 | 91.02 |
| Yearly Target 5 | 91.8 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.25 (-0.84%) | 91.01 | 90.01 - 91.29 | 0.6031 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.5865 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.586 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8441 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.3031 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.6234 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.8739 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.7931 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.473 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3137 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.056 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 91, while middle bands are at 91 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinShort in short term but the buy signal is initial and weak.
FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.24 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 90.24 |
| 20 day DMA | 90.28 |
| 35 day DMA | 90.3 |
| 50 day DMA | 90.42 |
| 100 day DMA | 90.63 |
| 150 day DMA | 90.75 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 90.27 | 90.28 |
| 12 day EMA | 90.27 | 90.27 | 90.27 |
| 20 day EMA | 90.3 | 90.3 | 90.3 |
| 35 day EMA | 90.34 | 90.35 | 90.36 |
| 50 day EMA | 90.4 | 90.41 | 90.42 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 90.31 | 90.31 |
| 12 day SMA | 90.24 | 90.24 | 90.23 |
| 20 day SMA | 90.28 | 90.28 | 90.28 |
| 35 day SMA | 90.3 | 90.31 | 90.32 |
| 50 day SMA | 90.42 | 90.43 | 90.43 |
| 100 day SMA | 90.63 | 90.64 | 90.65 |
| 150 day SMA | 90.75 | 90.75 | 90.75 |
| 200 day SMA | 90.8 | 90.8 | 90.81 |


