Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 89.19 and 89.39
| Intraday Target 1 | 89.14 |
| Intraday Target 2 | 89.24 |
| Intraday Target 3 | 89.343333333333 |
| Intraday Target 4 | 89.44 |
| Intraday Target 5 | 89.54 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.33 (-0.04%) | 89.38 | 89.25 - 89.45 | 0.396 times | Tue 15 September 2026 | 89.37 (0.06%) | 89.44 | 89.30 - 89.44 | 0.3133 times | Mon 14 September 2026 | 89.32 (-0.11%) | 89.32 | 89.18 - 89.37 | 1.2572 times | Fri 11 September 2026 | 89.42 (-0.12%) | 89.58 | 89.33 - 89.58 | 0.2516 times | Thu 10 September 2026 | 89.53 (-0.13%) | 89.61 | 89.47 - 89.61 | 0.6598 times | Wed 09 September 2026 | 89.65 (-0.08%) | 89.93 | 89.64 - 89.93 | 1.3057 times | Tue 08 September 2026 | 89.72 (0%) | 89.82 | 89.71 - 89.82 | 1.0709 times | Fri 04 September 2026 | 89.72 (0.01%) | 89.74 | 89.63 - 89.87 | 0.9802 times | Thu 03 September 2026 | 89.71 (0.02%) | 89.81 | 89.71 - 89.85 | 0.5005 times | Wed 02 September 2026 | 89.69 (0.04%) | 89.65 | 89.65 - 89.79 | 3.2649 times | Tue 01 September 2026 | 89.65 (-0.42%) | 89.83 | 89.65 - 89.83 | 0.5089 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.26 and 89.53
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 89.32 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.33 (-0.1%) | 89.32 | 89.18 - 89.45 | 0.5458 times | Fri 11 September 2026 | 89.42 (-0.33%) | 89.82 | 89.33 - 89.93 | 0.9127 times | Fri 04 September 2026 | 89.72 (-0.34%) | 90.15 | 89.63 - 90.15 | 1.5571 times | Fri 28 August 2026 | 90.03 (-0.11%) | 90.15 | 90.03 - 90.33 | 0.5968 times | Fri 21 August 2026 | 90.13 (0.06%) | 90.13 | 90.01 - 90.22 | 0.7396 times | Fri 14 August 2026 | 90.08 (0.08%) | 89.90 | 89.90 - 90.21 | 1.3932 times | Fri 07 August 2026 | 90.01 (-0.1%) | 89.88 | 89.73 - 90.20 | 1.5124 times | Fri 31 July 2026 | 90.10 (0.04%) | 90.18 | 90.04 - 90.30 | 1.0227 times | Fri 24 July 2026 | 90.06 (-0.17%) | 90.25 | 89.59 - 90.25 | 0.677 times | Fri 17 July 2026 | 90.21 (0.09%) | 90.32 | 89.57 - 90.34 | 1.0428 times | Fri 10 July 2026 | 90.13 (-0.07%) | 90.17 | 90.02 - 90.32 | 0.9007 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 88.88 and 89.63
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 89.03 |
| Monthly Target 3 | 89.48 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.33 (-0.78%) | 89.83 | 89.18 - 89.93 | 0.7176 times | Mon 31 August 2026 | 90.03 (-0.08%) | 89.88 | 89.73 - 90.33 | 1.0678 times | Fri 31 July 2026 | 90.10 (-0.45%) | 90.17 | 89.57 - 90.74 | 0.9779 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.6911 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.5834 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.7058 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.361 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.162 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.1352 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.598 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.1048 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 88.2 and 90.31
| Yearly Target 1 | 87.82 |
| Yearly Target 2 | 88.58 |
| Yearly Target 3 | 89.933333333333 |
| Yearly Target 4 | 90.69 |
| Yearly Target 5 | 92.04 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.33 (-1.85%) | 91.01 | 89.18 - 91.29 | 0.9019 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.5361 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.5674 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8173 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.2616 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.5718 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.8143 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.7679 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.458 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3038 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0542 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 90, while middle bands are at 90 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinShort in short term and the sell signal is strong.
FranklinShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.6 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 89.39 |
| 12 day DMA | 89.6 |
| 20 day DMA | 89.82 |
| 35 day DMA | 89.92 |
| 50 day DMA | 89.98 |
| 100 day DMA | 90.17 |
| 150 day DMA | 90.37 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 89.45 | 89.49 |
| 12 day EMA | 89.58 | 89.62 | 89.67 |
| 20 day EMA | 89.71 | 89.75 | 89.79 |
| 35 day EMA | 89.83 | 89.86 | 89.89 |
| 50 day EMA | 89.95 | 89.98 | 90 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.39 | 89.46 | 89.53 |
| 12 day SMA | 89.6 | 89.65 | 89.73 |
| 20 day SMA | 89.82 | 89.86 | 89.89 |
| 35 day SMA | 89.92 | 89.94 | 89.96 |
| 50 day SMA | 89.98 | 90 | 90.01 |
| 100 day SMA | 90.17 | 90.18 | 90.19 |
| 150 day SMA | 90.37 | 90.38 | 90.39 |
| 200 day SMA | 90.53 | 90.54 | 90.54 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
