ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinShort

Strong intraday Stock price targets for FranklinShort are 90.22 and 90.34

Intraday Target 190.13
Intraday Target 290.19
Intraday Target 390.25
Intraday Target 490.31
Intraday Target 590.37

Daily price and volume Franklin Short

Date Closing Open Range Volume
Tue 23 June 2026 90.25 (0%) 90.22 90.19 - 90.31 0.5613 times
Mon 22 June 2026 90.25 (0%) 90.25 90.18 - 90.30 1.873 times
Thu 18 June 2026 90.25 (0.08%) 90.38 90.24 - 90.38 0.219 times
Wed 17 June 2026 90.18 (-0.33%) 90.36 90.18 - 90.48 0.9607 times
Tue 16 June 2026 90.48 (0.1%) 90.42 90.35 - 90.48 0.2315 times
Mon 15 June 2026 90.39 (0.17%) 90.44 90.34 - 90.44 0.9182 times
Fri 12 June 2026 90.24 (-0.07%) 90.01 90.01 - 90.36 1.4471 times
Thu 11 June 2026 90.30 (0.12%) 90.18 90.14 - 90.31 0.315 times
Wed 10 June 2026 90.19 (0.02%) 90.27 90.11 - 90.69 2.3259 times
Tue 09 June 2026 90.17 (0.12%) 90.55 90.13 - 90.55 1.1484 times
Mon 08 June 2026 90.06 (-0.06%) 90.23 90.05 - 90.23 1.245 times

 Daily chart FranklinShort

Weekly price and charts FranklinShort

Strong weekly Stock price targets for FranklinShort FTSD are 90.19 and 90.32

Weekly Target 190.12
Weekly Target 290.18
Weekly Target 390.246666666667
Weekly Target 490.31
Weekly Target 590.38

Weekly price and volumes for Franklin Short

Date Closing Open Range Volume
Tue 23 June 2026 90.25 (0%) 90.25 90.18 - 90.31 0.5252 times
Thu 18 June 2026 90.25 (0.01%) 90.44 90.18 - 90.48 0.5025 times
Fri 12 June 2026 90.24 (0.14%) 90.23 90.01 - 90.69 1.3982 times
Fri 05 June 2026 90.11 (-0.44%) 90.19 90.11 - 90.60 0.9535 times
Fri 29 May 2026 90.51 (0.37%) 90.39 90.26 - 90.57 0.797 times
Fri 22 May 2026 90.18 (-0.04%) 90.54 90.10 - 90.54 0.8374 times
Fri 15 May 2026 90.22 (-0.33%) 90.49 90.15 - 90.49 1.1606 times
Fri 08 May 2026 90.52 (0.13%) 90.40 90.26 - 90.62 1.0123 times
Fri 01 May 2026 90.40 (-0.39%) 90.78 90.33 - 90.94 1.8345 times
Fri 24 April 2026 90.75 (-0.12%) 91.00 90.63 - 91.00 0.9787 times
Fri 17 April 2026 90.86 (0.28%) 90.69 90.56 - 90.88 0.692 times

 weekly chart FranklinShort

Monthly price and charts FranklinShort

Strong monthly Stock price targets for FranklinShort FTSD are 90.13 and 90.81

Monthly Target 189.64
Monthly Target 289.94
Monthly Target 390.316666666667
Monthly Target 490.62
Monthly Target 591

Monthly price and volumes Franklin Short

Date Closing Open Range Volume
Tue 23 June 2026 90.25 (-0.29%) 90.19 90.01 - 90.69 0.4451 times
Fri 29 May 2026 90.51 (-0.17%) 90.47 90.10 - 90.62 0.5279 times
Thu 30 April 2026 90.66 (-0.12%) 90.75 90.29 - 91.00 0.6387 times
Tue 31 March 2026 90.77 (-0.46%) 90.99 90.03 - 91.14 1.2316 times
Fri 27 February 2026 91.19 (-0.04%) 90.93 90.36 - 91.28 1.0515 times
Fri 30 January 2026 91.23 (0.24%) 91.01 90.89 - 91.29 1.0273 times
Wed 31 December 2025 91.01 (-0.09%) 90.88 90.62 - 91.51 1.4461 times
Fri 28 November 2025 91.09 (-0.05%) 90.91 90.74 - 91.30 0.9998 times
Fri 31 October 2025 91.14 (0.09%) 90.77 90.69 - 91.30 1.0576 times
Tue 30 September 2025 91.06 (-0.03%) 90.76 90.66 - 91.24 1.5743 times
Fri 29 August 2025 91.09 (0.3%) 90.34 90.34 - 91.17 1.3376 times

 monthly chart FranklinShort

Yearly price and charts FranklinShort

Strong yearly Stock price targets for FranklinShort FTSD are 89.49 and 90.77

Yearly Target 189.24
Yearly Target 289.74
Yearly Target 390.516666666667
Yearly Target 491.02
Yearly Target 591.8

Yearly price and volumes Franklin Short

Date Closing Open Range Volume
Tue 23 June 2026 90.25 (-0.84%) 91.01 90.01 - 91.29 0.6031 times
Wed 31 December 2025 91.01 (0.83%) 90.28 89.41 - 93.47 1.5865 times
Tue 31 December 2024 90.26 (0.32%) 89.87 89.27 - 92.94 0.586 times
Fri 29 December 2023 89.97 (0.57%) 90.27 88.44 - 91.00 0.8441 times
Fri 30 December 2022 89.46 (-4.78%) 93.89 87.28 - 93.97 1.3031 times
Fri 31 December 2021 93.95 (-1.88%) 95.72 92.48 - 96.08 1.6234 times
Thu 31 December 2020 95.75 (1.55%) 94.56 92.16 - 99.04 1.8739 times
Tue 31 December 2019 94.29 (-0.52%) 94.44 92.71 - 96.90 0.7931 times
Mon 31 December 2018 94.78 (-1.36%) 95.97 92.62 - 97.40 0.473 times
Wed 27 December 2017 96.09 (-1.22%) 96.98 95.75 - 99.69 0.3137 times
Fri 30 December 2016 97.28 (0%) 97.97 0.00 - 98.18 0.056 times

Indicator Analysis of FranklinShort

Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 91, while middle bands are at 91 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinShort (FTSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinShort in short term but the buy signal is initial and weak.

FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.24 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.

FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Short FTSD

DMA (daily moving average) of Franklin Short FTSD

DMA period DMA value
5 day DMA 90.28
12 day DMA 90.24
20 day DMA 90.28
35 day DMA 90.3
50 day DMA 90.42
100 day DMA 90.63
150 day DMA 90.75
200 day DMA 90.8

EMA (exponential moving average) of Franklin Short FTSD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2690.2790.28
12 day EMA90.2790.2790.27
20 day EMA90.390.390.3
35 day EMA90.3490.3590.36
50 day EMA90.490.4190.42

SMA (simple moving average) of Franklin Short FTSD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2890.3190.31
12 day SMA90.2490.2490.23
20 day SMA90.2890.2890.28
35 day SMA90.390.3190.32
50 day SMA90.4290.4390.43
100 day SMA90.6390.6490.65
150 day SMA90.7590.7590.75
200 day SMA90.890.890.81

Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top