ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinShort

Strong intraday Stock price targets for FranklinShort are 90.17 and 90.63

Intraday Target 190.06
Intraday Target 290.28
Intraday Target 390.516666666667
Intraday Target 490.74
Intraday Target 590.98

Daily price and volume Franklin Short

Date Closing Open Range Volume
Wed 01 April 2026 90.51 (-0.29%) 90.75 90.29 - 90.75 0.5677 times
Tue 31 March 2026 90.77 (0.12%) 90.85 90.75 - 90.85 0.4109 times
Mon 30 March 2026 90.66 (0.15%) 90.75 90.59 - 90.81 0.2185 times
Fri 27 March 2026 90.52 (-0.04%) 90.50 90.38 - 90.57 2.7536 times
Thu 26 March 2026 90.56 (0.06%) 90.49 90.44 - 90.66 1.7619 times
Wed 25 March 2026 90.51 (0.02%) 90.72 90.03 - 90.72 1.6891 times
Tue 24 March 2026 90.49 (-0.23%) 90.76 90.40 - 90.76 1.2749 times
Mon 23 March 2026 90.70 (0.07%) 90.70 90.56 - 91.14 0.5363 times
Fri 20 March 2026 90.64 (-0.04%) 90.79 90.50 - 90.79 0.3516 times
Thu 19 March 2026 90.68 (-0.07%) 90.90 90.56 - 90.90 0.4354 times
Tue 17 March 2026 90.74 (-0.09%) 90.79 90.74 - 90.86 0.2827 times

 Daily chart FranklinShort

Weekly price and charts FranklinShort

Strong weekly Stock price targets for FranklinShort FTSD are 90.12 and 90.68

Weekly Target 189.99
Weekly Target 290.25
Weekly Target 390.55
Weekly Target 490.81
Weekly Target 591.11

Weekly price and volumes for Franklin Short

Date Closing Open Range Volume
Wed 01 April 2026 90.51 (-0.01%) 90.75 90.29 - 90.85 0.2488 times
Fri 27 March 2026 90.52 (-0.13%) 90.70 90.03 - 91.14 1.6656 times
Fri 20 March 2026 90.64 (-0.03%) 90.75 90.50 - 90.90 0.6543 times
Fri 13 March 2026 90.67 (-0.25%) 90.82 90.55 - 90.89 1.6871 times
Fri 06 March 2026 90.90 (-0.32%) 90.99 90.70 - 91.03 1.0207 times
Fri 27 February 2026 91.19 (0.11%) 91.13 90.40 - 91.28 0.8508 times
Fri 20 February 2026 91.09 (-0.04%) 91.19 90.36 - 91.26 0.5337 times
Fri 13 February 2026 91.13 (0%) 91.06 91.06 - 91.19 0.3198 times
Fri 13 February 2026 91.13 (0.16%) 91.04 90.91 - 91.19 1.2986 times
Fri 06 February 2026 90.98 (-0.27%) 90.93 90.83 - 91.20 1.7206 times
Fri 30 January 2026 91.23 (0.29%) 91.02 90.92 - 91.29 0.8335 times

 weekly chart FranklinShort

Monthly price and charts FranklinShort

Strong monthly Stock price targets for FranklinShort FTSD are 90.17 and 90.63

Monthly Target 190.06
Monthly Target 290.28
Monthly Target 390.516666666667
Monthly Target 490.74
Monthly Target 590.98

Monthly price and volumes Franklin Short

Date Closing Open Range Volume
Wed 01 April 2026 90.51 (-0.29%) 90.75 90.29 - 90.75 0.0265 times
Tue 31 March 2026 90.77 (-0.46%) 90.99 90.03 - 91.14 1.1586 times
Fri 27 February 2026 91.19 (-0.04%) 90.93 90.36 - 91.28 1.0609 times
Fri 30 January 2026 91.23 (0.24%) 91.01 90.89 - 91.29 0.9664 times
Wed 31 December 2025 91.01 (-0.09%) 90.88 90.62 - 91.51 1.3604 times
Fri 28 November 2025 91.09 (-0.05%) 90.91 90.74 - 91.30 0.9405 times
Fri 31 October 2025 91.14 (0.09%) 90.77 90.69 - 91.30 0.9949 times
Tue 30 September 2025 91.06 (-0.03%) 90.76 90.66 - 91.24 1.481 times
Fri 29 August 2025 91.09 (0.3%) 90.34 90.34 - 91.17 1.3438 times
Thu 31 July 2025 90.82 (-0.07%) 91.27 89.65 - 91.27 0.6669 times
Mon 30 June 2025 90.88 (0.23%) 90.20 90.20 - 90.98 0.8125 times

 monthly chart FranklinShort

Yearly price and charts FranklinShort

Strong yearly Stock price targets for FranklinShort FTSD are 89.64 and 90.9

Yearly Target 189.35
Yearly Target 289.93
Yearly Target 390.61
Yearly Target 491.19
Yearly Target 591.87

Yearly price and volumes Franklin Short

Date Closing Open Range Volume
Wed 01 April 2026 90.51 (-0.55%) 91.01 90.03 - 91.29 0.4193 times
Wed 31 December 2025 91.01 (0.83%) 90.28 89.41 - 93.47 1.613 times
Tue 31 December 2024 90.26 (0.32%) 89.87 89.27 - 92.94 0.5987 times
Fri 29 December 2023 89.97 (0.57%) 90.27 88.44 - 91.00 0.8672 times
Fri 30 December 2022 89.46 (-4.78%) 93.89 87.28 - 93.97 1.3685 times
Fri 31 December 2021 93.95 (-1.88%) 95.72 92.48 - 96.08 1.6722 times
Thu 31 December 2020 95.75 (1.55%) 94.56 92.16 - 99.04 1.8779 times
Tue 31 December 2019 94.29 (-0.52%) 94.44 92.71 - 96.90 0.7948 times
Mon 31 December 2018 94.78 (-1.36%) 95.97 92.62 - 97.40 0.474 times
Wed 27 December 2017 96.09 (-1.22%) 96.98 95.75 - 99.69 0.3144 times
Fri 30 December 2016 97.28 (0%) 97.97 0.00 - 98.18 0.0561 times

Indicator Analysis of FranklinShort

Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 91, while middle bands are at 91 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinShort (FTSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinShort in short term but the buy signal is initial and weak.

FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.56 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.

FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Short FTSD

DMA (daily moving average) of Franklin Short FTSD

DMA period DMA value
5 day DMA 90.6
12 day DMA 90.63
20 day DMA 90.68
35 day DMA 90.85
50 day DMA 90.91
100 day DMA 90.93
150 day DMA 90.95
200 day DMA 90.88

EMA (exponential moving average) of Franklin Short FTSD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.690.6590.59
12 day EMA90.6490.6690.64
20 day EMA90.790.7290.71
35 day EMA90.7790.7990.79
50 day EMA90.8890.8990.9

SMA (simple moving average) of Franklin Short FTSD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.690.690.55
12 day SMA90.6390.6590.63
20 day SMA90.6890.790.7
35 day SMA90.8590.8790.88
50 day SMA90.9190.9290.93
100 day SMA90.9390.9390.94
150 day SMA90.9590.9590.95
200 day SMA90.8890.8890.88

Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top