Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 91.12 and 91.23
| Intraday Target 1 | 91.04 |
| Intraday Target 2 | 91.09 |
| Intraday Target 3 | 91.15 |
| Intraday Target 4 | 91.2 |
| Intraday Target 5 | 91.26 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.14 (0.05%) | 91.13 | 91.10 - 91.21 | 0.5887 times | Fri 20 February 2026 | 91.09 (0.01%) | 91.15 | 90.36 - 91.20 | 1.0369 times | Thu 19 February 2026 | 91.08 (-0.11%) | 91.07 | 91.07 - 91.13 | 0.3341 times | Wed 18 February 2026 | 91.18 (0%) | 91.26 | 91.07 - 91.26 | 0.6922 times | Tue 17 February 2026 | 91.18 (0.05%) | 91.19 | 91.11 - 91.26 | 0.8706 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 1.7577 times | Fri 13 February 2026 | 91.13 (0.08%) | 91.06 | 91.06 - 91.19 | 1.7543 times | Thu 12 February 2026 | 91.06 (0.11%) | 91.02 | 90.97 - 91.11 | 1.8801 times | Wed 11 February 2026 | 90.96 (-0.1%) | 91.14 | 90.94 - 91.14 | 0.5856 times | Tue 10 February 2026 | 91.05 (0.04%) | 91.18 | 90.94 - 91.18 | 0.4999 times | Mon 09 February 2026 | 91.01 (0.03%) | 91.04 | 90.91 - 91.09 | 2.4186 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 91.12 and 91.23
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 91.09 |
| Weekly Target 3 | 91.15 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.14 (0.05%) | 91.13 | 91.10 - 91.21 | 0.1202 times | Fri 20 February 2026 | 91.09 (-0.04%) | 91.19 | 90.36 - 91.26 | 0.5991 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 0.3589 times | Fri 13 February 2026 | 91.13 (0.16%) | 91.04 | 90.91 - 91.19 | 1.4577 times | Fri 06 February 2026 | 90.98 (-0.27%) | 90.93 | 90.83 - 91.20 | 1.9313 times | Fri 30 January 2026 | 91.23 (0.29%) | 91.02 | 90.92 - 91.29 | 0.9356 times | Fri 23 January 2026 | 90.97 (-0.07%) | 90.92 | 90.92 - 91.09 | 0.6967 times | Fri 16 January 2026 | 91.03 (0.08%) | 91.05 | 90.92 - 91.09 | 1.606 times | Fri 09 January 2026 | 90.96 (-0.01%) | 90.91 | 90.89 - 91.09 | 1.3455 times | Fri 02 January 2026 | 90.97 (0.1%) | 90.87 | 90.83 - 91.05 | 0.9489 times | Fri 26 December 2025 | 90.88 (0.14%) | 90.97 | 90.71 - 91.51 | 0.9574 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.75 and 91.65
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 90.92 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.14 (-0.1%) | 90.93 | 90.36 - 91.26 | 0.8718 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 0.9426 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.3268 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9173 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.9703 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.4445 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3107 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6505 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.7925 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.773 times | Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 0.7677 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 90.75 and 91.68
| Yearly Target 1 | 90 |
| Yearly Target 2 | 90.57 |
| Yearly Target 3 | 90.93 |
| Yearly Target 4 | 91.5 |
| Yearly Target 5 | 91.86 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.14 (0.14%) | 91.01 | 90.36 - 91.29 | 0.2472 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.642 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.6094 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8828 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.3931 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.7023 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.9117 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.809 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4825 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3201 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0572 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 91.08 |
| 20 day DMA | 91.07 |
| 35 day DMA | 91.05 |
| 50 day DMA | 91.02 |
| 100 day DMA | 90.99 |
| 150 day DMA | 90.95 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.11 | 91.1 | 91.11 |
| 12 day EMA | 91.1 | 91.09 | 91.09 |
| 20 day EMA | 91.06 | 91.05 | 91.05 |
| 35 day EMA | 91.05 | 91.04 | 91.04 |
| 50 day EMA | 91.02 | 91.02 | 91.02 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 91.13 | 91.14 |
| 12 day SMA | 91.08 | 91.07 | 91.06 |
| 20 day SMA | 91.07 | 91.07 | 91.06 |
| 35 day SMA | 91.05 | 91.04 | 91.04 |
| 50 day SMA | 91.02 | 91.02 | 91.01 |
| 100 day SMA | 90.99 | 90.99 | 90.99 |
| 150 day SMA | 90.95 | 90.94 | 90.94 |
| 200 day SMA | 90.84 | 90.84 | 90.84 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
