Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 54.16 and 54.55
| Intraday Target 1 | 54.07 |
| Intraday Target 2 | 54.25 |
| Intraday Target 3 | 54.46 |
| Intraday Target 4 | 54.64 |
| Intraday Target 5 | 54.85 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.43 (-0.89%) | 54.67 | 54.28 - 54.67 | 1.0303 times | Mon 24 August 2026 | 54.92 (1.63%) | 54.33 | 54.33 - 54.96 | 0.9802 times | Fri 21 August 2026 | 54.04 (0.75%) | 53.78 | 53.60 - 54.04 | 0.837 times | Thu 20 August 2026 | 53.64 (-1.79%) | 53.73 | 53.45 - 54.02 | 1.6894 times | Wed 19 August 2026 | 54.62 (1.02%) | 54.17 | 54.17 - 55.06 | 0.904 times | Tue 18 August 2026 | 54.07 (0.78%) | 54.26 | 53.84 - 54.48 | 0.6315 times | Mon 17 August 2026 | 53.65 (-1.29%) | 53.97 | 53.57 - 54.07 | 0.7362 times | Fri 14 August 2026 | 54.35 (0.06%) | 54.30 | 54.19 - 54.47 | 0.8694 times | Thu 13 August 2026 | 54.32 (0.93%) | 54.14 | 54.07 - 54.44 | 0.9128 times | Wed 12 August 2026 | 53.82 (0.37%) | 53.22 | 53.20 - 53.88 | 1.4091 times | Tue 11 August 2026 | 53.62 (-0.17%) | 53.51 | 53.38 - 53.72 | 0.9209 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 54.36 and 55.04
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 54.556666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.43 (0.72%) | 54.33 | 54.28 - 54.96 | 0.5185 times | Fri 21 August 2026 | 54.04 (-0.57%) | 53.97 | 53.45 - 55.06 | 1.2373 times | Fri 14 August 2026 | 54.35 (0.89%) | 53.58 | 53.20 - 54.47 | 1.2326 times | Fri 07 August 2026 | 53.87 (0.39%) | 54.11 | 52.98 - 54.57 | 1.1633 times | Fri 31 July 2026 | 53.66 (1.36%) | 53.08 | 53.08 - 55.85 | 1.3658 times | Fri 24 July 2026 | 52.94 (-1.32%) | 53.59 | 52.13 - 53.66 | 0.781 times | Fri 17 July 2026 | 53.65 (0.98%) | 53.38 | 52.50 - 55.05 | 1.0844 times | Fri 10 July 2026 | 53.13 (-1.06%) | 53.61 | 52.44 - 54.35 | 0.9313 times | Thu 02 July 2026 | 53.70 (0.47%) | 53.57 | 52.29 - 53.74 | 0.6813 times | Fri 26 June 2026 | 53.45 (1.96%) | 52.33 | 52.03 - 53.75 | 1.0045 times | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 0.8633 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 53.71 and 55.79
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.43 (1.43%) | 54.11 | 52.98 - 55.06 | 0.6926 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.7475 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.7192 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8205 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0765 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5047 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.4996 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2084 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0739 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6572 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8111 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.52 and 59.85
| Yearly Target 1 | 44.99 |
| Yearly Target 2 | 49.71 |
| Yearly Target 3 | 53.32 |
| Yearly Target 4 | 58.04 |
| Yearly Target 5 | 61.65 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 54.43 (10.63%) | 49.19 | 48.60 - 56.93 | 0.8524 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0619 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7678 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1227 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2609 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 0.9937 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4331 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.8914 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.1976 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4184 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2068 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.1 |
| 20 day DMA | 54.04 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.54 |
| 100 day DMA | 53.31 |
| 150 day DMA | 53.54 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.32 | 54.02 |
| 12 day EMA | 54.16 | 54.11 | 53.96 |
| 20 day EMA | 54.04 | 54 | 53.9 |
| 35 day EMA | 53.82 | 53.78 | 53.71 |
| 50 day EMA | 53.61 | 53.58 | 53.53 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54.26 | 54 |
| 12 day SMA | 54.1 | 54.05 | 53.96 |
| 20 day SMA | 54.04 | 54.06 | 54 |
| 35 day SMA | 53.71 | 53.69 | 53.64 |
| 50 day SMA | 53.54 | 53.53 | 53.51 |
| 100 day SMA | 53.31 | 53.29 | 53.26 |
| 150 day SMA | 53.54 | 53.53 | 53.51 |
| 200 day SMA | 52.58 | 52.55 | 52.52 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
