Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 54.79 and 55.47
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 54.95 |
| Intraday Target 4 | 55.31 |
| Intraday Target 5 | 55.63 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.99 (0.97%) | 54.59 | 54.59 - 55.27 | 2.3407 times | Tue 03 February 2026 | 54.46 (1.59%) | 53.42 | 53.42 - 54.73 | 0.792 times | Mon 02 February 2026 | 53.61 (1.44%) | 53.00 | 52.73 - 53.69 | 1.5507 times | Fri 30 January 2026 | 52.85 (1.26%) | 52.22 | 52.01 - 52.85 | 0.8159 times | Thu 29 January 2026 | 52.19 (0.04%) | 52.50 | 52.07 - 52.50 | 0.6671 times | Wed 28 January 2026 | 52.17 (-0.93%) | 52.75 | 51.97 - 52.76 | 0.7265 times | Tue 27 January 2026 | 52.66 (0.32%) | 52.44 | 52.20 - 52.69 | 1.0416 times | Mon 26 January 2026 | 52.49 (-0.11%) | 52.68 | 52.37 - 52.80 | 0.6695 times | Fri 23 January 2026 | 52.55 (0.63%) | 52.58 | 52.28 - 52.58 | 0.6327 times | Thu 22 January 2026 | 52.22 (-0.17%) | 52.32 | 52.13 - 52.41 | 0.7633 times | Wed 21 January 2026 | 52.31 (0.35%) | 52.05 | 51.81 - 52.39 | 0.5474 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 53.86 and 56.4
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 54.33 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.99 (4.05%) | 53.00 | 52.73 - 55.27 | 1.3194 times | Fri 30 January 2026 | 52.85 (0.57%) | 52.68 | 51.97 - 52.85 | 1.1045 times | Fri 23 January 2026 | 52.55 (1.02%) | 51.93 | 51.59 - 52.58 | 0.8449 times | Fri 16 January 2026 | 52.02 (3.54%) | 50.43 | 50.34 - 52.17 | 1.3209 times | Fri 09 January 2026 | 50.24 (2.24%) | 49.10 | 48.60 - 50.30 | 1.0964 times | Fri 02 January 2026 | 49.14 (-0.93%) | 49.59 | 48.96 - 49.71 | 0.9934 times | Fri 26 December 2025 | 49.60 (-0.02%) | 49.50 | 49.13 - 49.73 | 0.6547 times | Fri 19 December 2025 | 49.61 (-1.53%) | 50.45 | 49.60 - 50.65 | 0.6641 times | Fri 12 December 2025 | 50.38 (1.06%) | 49.73 | 49.37 - 50.39 | 0.9913 times | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 1.0104 times | Fri 28 November 2025 | 50.36 (1.94%) | 49.79 | 48.76 - 50.36 | 0.5733 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 53.86 and 56.4
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 54.33 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.99 (4.05%) | 53.00 | 52.73 - 55.27 | 0.4338 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.5112 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.3429 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.8219 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 1.0143 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.1837 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.8639 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.9921 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.8234 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 1.0128 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.6585 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.8 and 58.47
| Yearly Target 1 | 46.28 |
| Yearly Target 2 | 50.64 |
| Yearly Target 3 | 52.953333333333 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 59.62 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.99 (11.77%) | 49.19 | 48.60 - 55.27 | 0.1702 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.1424 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.826 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.2193 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.388 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0707 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.5215 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9463 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2715 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4442 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2196 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.29
Munafa value: 75 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.39 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 52.89 |
| 20 day DMA | 52.08 |
| 35 day DMA | 51.03 |
| 50 day DMA | 50.67 |
| 100 day DMA | 50.27 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.39 | 52.86 |
| 12 day EMA | 53 | 52.64 | 52.31 |
| 20 day EMA | 52.32 | 52.04 | 51.78 |
| 35 day EMA | 51.57 | 51.37 | 51.19 |
| 50 day EMA | 50.83 | 50.66 | 50.5 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.06 | 52.7 |
| 12 day SMA | 52.89 | 52.64 | 52.44 |
| 20 day SMA | 52.08 | 51.79 | 51.51 |
| 35 day SMA | 51.03 | 50.89 | 50.77 |
| 50 day SMA | 50.67 | 50.55 | 50.43 |
| 100 day SMA | 50.27 | 50.23 | 50.19 |
| 150 day SMA | 50.62 | 50.6 | 50.57 |
| 200 day SMA | 50.8 | 50.78 | 50.76 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
