Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 53.45 and 54.08
| Intraday Target 1 | 53.34 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 53.966666666667 |
| Intraday Target 4 | 54.18 |
| Intraday Target 5 | 54.6 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.77 (-0.35%) | 54.20 | 53.75 - 54.38 | 0.503 times | Mon 16 March 2026 | 53.96 (0.07%) | 54.21 | 53.88 - 54.28 | 0.7224 times | Fri 13 March 2026 | 53.92 (0.62%) | 53.79 | 53.79 - 54.09 | 0.3886 times | Thu 12 March 2026 | 53.59 (-0.22%) | 53.31 | 53.24 - 53.94 | 0.5455 times | Wed 11 March 2026 | 53.71 (-1.14%) | 54.24 | 53.46 - 54.24 | 1.3864 times | Tue 10 March 2026 | 54.33 (-0.11%) | 54.28 | 53.96 - 54.78 | 0.8919 times | Mon 09 March 2026 | 54.39 (0.24%) | 53.58 | 53.58 - 54.49 | 0.941 times | Fri 06 March 2026 | 54.26 (0.31%) | 53.69 | 53.57 - 54.29 | 0.9591 times | Thu 05 March 2026 | 54.09 (-2.13%) | 54.81 | 53.84 - 54.81 | 2.6121 times | Wed 04 March 2026 | 55.27 (-0.63%) | 55.58 | 55.04 - 55.64 | 1.0501 times | Tue 03 March 2026 | 55.62 (-0.93%) | 55.79 | 55.15 - 55.94 | 1.4965 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 53.45 and 54.08
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 53.966666666667 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.77 (-0.28%) | 54.21 | 53.75 - 54.38 | 0.281 times | Fri 13 March 2026 | 53.92 (-0.63%) | 53.58 | 53.24 - 54.78 | 0.9525 times | Fri 06 March 2026 | 54.26 (-4.66%) | 56.61 | 53.57 - 56.68 | 1.6398 times | Fri 27 February 2026 | 56.91 (2.54%) | 55.40 | 55.40 - 56.93 | 0.9427 times | Fri 20 February 2026 | 55.50 (-1.89%) | 56.63 | 55.12 - 56.80 | 0.8632 times | Fri 13 February 2026 | 56.57 (0%) | 56.25 | 56.06 - 56.87 | 0.2626 times | Fri 13 February 2026 | 56.57 (1.4%) | 55.71 | 54.80 - 56.87 | 1.517 times | Fri 06 February 2026 | 55.79 (5.56%) | 53.00 | 52.73 - 55.85 | 1.7927 times | Fri 30 January 2026 | 52.85 (0.57%) | 52.68 | 51.97 - 52.85 | 0.9907 times | Fri 23 January 2026 | 52.55 (1.02%) | 51.93 | 51.59 - 52.58 | 0.7578 times | Fri 16 January 2026 | 52.02 (3.54%) | 50.43 | 50.34 - 52.17 | 1.1848 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 51.79 and 55.23
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 54.563333333333 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 58 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.77 (-5.52%) | 56.61 | 53.24 - 56.68 | 0.9097 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.7028 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.3052 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1599 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.7099 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.876 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.0224 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.7461 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.8569 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.7112 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.8747 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.19 and 59.52
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 53.1 |
| Yearly Target 4 | 57.6 |
| Yearly Target 5 | 61.43 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.77 (9.29%) | 49.19 | 48.60 - 56.93 | 0.3882 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.117 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.8077 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1923 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.3572 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.047 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4877 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9254 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2433 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4343 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2147 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.17 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 54.42 |
| 20 day DMA | 55.08 |
| 35 day DMA | 54.97 |
| 50 day DMA | 53.89 |
| 100 day DMA | 51.69 |
| 150 day DMA | 51.43 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.99 | 54.01 |
| 12 day EMA | 54.35 | 54.46 | 54.55 |
| 20 day EMA | 54.55 | 54.63 | 54.7 |
| 35 day EMA | 54.09 | 54.11 | 54.12 |
| 50 day EMA | 53.51 | 53.5 | 53.48 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.9 | 53.99 |
| 12 day SMA | 54.42 | 54.68 | 54.86 |
| 20 day SMA | 55.08 | 55.18 | 55.31 |
| 35 day SMA | 54.97 | 54.94 | 54.9 |
| 50 day SMA | 53.89 | 53.79 | 53.7 |
| 100 day SMA | 51.69 | 51.66 | 51.63 |
| 150 day SMA | 51.43 | 51.41 | 51.38 |
| 200 day SMA | 51.4 | 51.4 | 51.39 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
