ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 52.86 and 53.43

Intraday Target 152.38
Intraday Target 252.76
Intraday Target 352.953333333333
Intraday Target 453.33
Intraday Target 553.52

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 10 July 2026 53.13 (1.07%) 52.60 52.58 - 53.15 0.7415 times
Thu 09 July 2026 52.57 (-1.39%) 52.84 52.44 - 52.84 0.9357 times
Wed 08 July 2026 53.31 (-0.58%) 53.80 53.30 - 53.84 1.6487 times
Tue 07 July 2026 53.62 (0.83%) 53.49 53.42 - 54.35 0.9679 times
Mon 06 July 2026 53.18 (-0.97%) 53.61 52.71 - 53.61 0.7996 times
Thu 02 July 2026 53.70 (2.09%) 52.82 52.82 - 53.74 0.7332 times
Wed 01 July 2026 52.60 (0.1%) 52.46 52.29 - 52.61 1.0057 times
Tue 30 June 2026 52.55 (-1.39%) 53.08 52.48 - 53.08 0.8429 times
Mon 29 June 2026 53.29 (-0.3%) 53.57 53.05 - 53.67 1.1443 times
Fri 26 June 2026 53.45 (1.02%) 53.33 53.33 - 53.75 1.1804 times
Thu 25 June 2026 52.91 (-0.94%) 53.07 52.82 - 53.58 1.005 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FSTA are 51.83 and 53.74

Weekly Target 151.4
Weekly Target 252.26
Weekly Target 353.306666666667
Weekly Target 454.17
Weekly Target 555.22

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 10 July 2026 53.13 (-1.06%) 53.61 52.44 - 54.35 0.9111 times
Thu 02 July 2026 53.70 (0.47%) 53.57 52.29 - 53.74 0.6666 times
Fri 26 June 2026 53.45 (1.96%) 52.33 52.03 - 53.75 0.9827 times
Thu 18 June 2026 52.42 (-3.12%) 54.15 51.82 - 54.43 0.8447 times
Fri 12 June 2026 54.11 (2.93%) 52.60 52.33 - 54.19 0.9097 times
Fri 05 June 2026 52.57 (0.84%) 51.95 51.25 - 53.19 1.1249 times
Fri 29 May 2026 52.13 (-2.54%) 53.44 52.07 - 53.64 0.9409 times
Fri 22 May 2026 53.49 (-0.67%) 53.91 52.84 - 55.49 0.9157 times
Fri 15 May 2026 53.85 (0.47%) 53.49 52.35 - 54.39 0.8834 times
Fri 08 May 2026 53.60 (-0.65%) 53.65 53.11 - 54.04 1.8202 times
Fri 01 May 2026 53.95 (1.11%) 53.07 52.78 - 54.55 1.103 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FSTA are 52.71 and 54.77

Monthly Target 151.2
Monthly Target 252.16
Monthly Target 353.256666666667
Monthly Target 454.22
Monthly Target 555.32

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 10 July 2026 53.13 (1.1%) 52.46 52.29 - 54.35 0.2176 times
Tue 30 June 2026 52.55 (0.81%) 51.95 51.25 - 54.43 0.7507 times
Fri 29 May 2026 52.13 (-3.62%) 54.28 52.07 - 55.49 0.8565 times
Thu 30 April 2026 54.09 (3.36%) 52.70 51.62 - 54.16 1.1238 times
Tue 31 March 2026 52.33 (-8.05%) 56.61 51.24 - 56.68 1.5708 times
Fri 27 February 2026 56.91 (7.68%) 53.00 52.73 - 56.93 1.5654 times
Fri 30 January 2026 52.85 (7.42%) 49.19 48.60 - 52.85 1.2615 times
Wed 31 December 2025 49.20 (-2.3%) 50.28 49.13 - 50.65 1.121 times
Fri 28 November 2025 50.36 (3.64%) 48.53 47.88 - 50.36 0.6861 times
Fri 31 October 2025 48.59 (-2.51%) 49.71 48.36 - 51.07 0.8467 times
Tue 30 September 2025 49.84 (-2.52%) 51.13 49.35 - 51.59 0.9881 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FSTA are 50.87 and 59.2

Yearly Target 144.56
Yearly Target 248.84
Yearly Target 352.886666666667
Yearly Target 457.17
Yearly Target 561.22

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 10 July 2026 53.13 (7.99%) 49.19 48.60 - 56.93 0.7348 times
Wed 31 December 2025 49.20 (-0.47%) 49.54 47.45 - 52.96 1.0756 times
Tue 31 December 2024 49.43 (10.76%) 44.44 44.26 - 52.30 0.7777 times
Fri 29 December 2023 44.63 (-0.4%) 44.79 40.30 - 47.04 1.1371 times
Fri 30 December 2022 44.81 (-3.99%) 46.51 39.90 - 49.03 1.2771 times
Fri 31 December 2021 46.67 (14.72%) 40.68 38.48 - 46.76 1.0065 times
Thu 31 December 2020 40.68 (7.93%) 37.77 28.26 - 40.80 1.4515 times
Tue 31 December 2019 37.69 (23.57%) 30.12 30.09 - 37.88 0.9029 times
Mon 31 December 2018 30.50 (-11.23%) 34.33 29.04 - 35.47 1.213 times
Wed 27 December 2017 34.36 (10.13%) 32.95 31.58 - 34.50 0.4238 times
Fri 30 December 2016 31.20 (0%) 31.85 30.10 - 32.03 0.2095 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FSTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FSTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.15 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FSTA

DMA (daily moving average) of Fidelity Msci FSTA

DMA period DMA value
5 day DMA 53.16
12 day DMA 53.14
20 day DMA 53.19
35 day DMA 52.99
50 day DMA 53.23
100 day DMA 53.43
150 day DMA 52.74
200 day DMA 51.98

EMA (exponential moving average) of Fidelity Msci FSTA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0853.0653.31
12 day EMA53.153.0953.19
20 day EMA53.153.153.16
35 day EMA53.1753.1753.21
50 day EMA53.2253.2253.25

SMA (simple moving average) of Fidelity Msci FSTA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1653.2853.28
12 day SMA53.1453.1353.08
20 day SMA53.1953.2353.25
35 day SMA52.9953.0453.09
50 day SMA53.2353.2353.24
100 day SMA53.4353.4653.49
150 day SMA52.7452.7252.71
200 day SMA51.9851.9751.96

Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top