FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 52.86 and 53.43
| Intraday Target 1 | 52.38 |
| Intraday Target 2 | 52.76 |
| Intraday Target 3 | 52.953333333333 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 53.52 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.13 (1.07%) | 52.60 | 52.58 - 53.15 | 0.7415 times | Thu 09 July 2026 | 52.57 (-1.39%) | 52.84 | 52.44 - 52.84 | 0.9357 times | Wed 08 July 2026 | 53.31 (-0.58%) | 53.80 | 53.30 - 53.84 | 1.6487 times | Tue 07 July 2026 | 53.62 (0.83%) | 53.49 | 53.42 - 54.35 | 0.9679 times | Mon 06 July 2026 | 53.18 (-0.97%) | 53.61 | 52.71 - 53.61 | 0.7996 times | Thu 02 July 2026 | 53.70 (2.09%) | 52.82 | 52.82 - 53.74 | 0.7332 times | Wed 01 July 2026 | 52.60 (0.1%) | 52.46 | 52.29 - 52.61 | 1.0057 times | Tue 30 June 2026 | 52.55 (-1.39%) | 53.08 | 52.48 - 53.08 | 0.8429 times | Mon 29 June 2026 | 53.29 (-0.3%) | 53.57 | 53.05 - 53.67 | 1.1443 times | Fri 26 June 2026 | 53.45 (1.02%) | 53.33 | 53.33 - 53.75 | 1.1804 times | Thu 25 June 2026 | 52.91 (-0.94%) | 53.07 | 52.82 - 53.58 | 1.005 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51.83 and 53.74
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 53.306666666667 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.13 (-1.06%) | 53.61 | 52.44 - 54.35 | 0.9111 times | Thu 02 July 2026 | 53.70 (0.47%) | 53.57 | 52.29 - 53.74 | 0.6666 times | Fri 26 June 2026 | 53.45 (1.96%) | 52.33 | 52.03 - 53.75 | 0.9827 times | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 0.8447 times | Fri 12 June 2026 | 54.11 (2.93%) | 52.60 | 52.33 - 54.19 | 0.9097 times | Fri 05 June 2026 | 52.57 (0.84%) | 51.95 | 51.25 - 53.19 | 1.1249 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 0.9409 times | Fri 22 May 2026 | 53.49 (-0.67%) | 53.91 | 52.84 - 55.49 | 0.9157 times | Fri 15 May 2026 | 53.85 (0.47%) | 53.49 | 52.35 - 54.39 | 0.8834 times | Fri 08 May 2026 | 53.60 (-0.65%) | 53.65 | 53.11 - 54.04 | 1.8202 times | Fri 01 May 2026 | 53.95 (1.11%) | 53.07 | 52.78 - 54.55 | 1.103 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.71 and 54.77
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 53.256666666667 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.13 (1.1%) | 52.46 | 52.29 - 54.35 | 0.2176 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.7507 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8565 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.1238 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5708 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5654 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2615 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.121 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6861 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8467 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9881 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 50.87 and 59.2
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 48.84 |
| Yearly Target 3 | 52.886666666667 |
| Yearly Target 4 | 57.17 |
| Yearly Target 5 | 61.22 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 53.13 (7.99%) | 49.19 | 48.60 - 56.93 | 0.7348 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0756 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7777 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1371 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2771 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0065 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4515 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9029 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.213 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4238 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2095 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 53.14 |
| 20 day DMA | 53.19 |
| 35 day DMA | 52.99 |
| 50 day DMA | 53.23 |
| 100 day DMA | 53.43 |
| 150 day DMA | 52.74 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.06 | 53.31 |
| 12 day EMA | 53.1 | 53.09 | 53.19 |
| 20 day EMA | 53.1 | 53.1 | 53.16 |
| 35 day EMA | 53.17 | 53.17 | 53.21 |
| 50 day EMA | 53.22 | 53.22 | 53.25 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.28 | 53.28 |
| 12 day SMA | 53.14 | 53.13 | 53.08 |
| 20 day SMA | 53.19 | 53.23 | 53.25 |
| 35 day SMA | 52.99 | 53.04 | 53.09 |
| 50 day SMA | 53.23 | 53.23 | 53.24 |
| 100 day SMA | 53.43 | 53.46 | 53.49 |
| 150 day SMA | 52.74 | 52.72 | 52.71 |
| 200 day SMA | 51.98 | 51.97 | 51.96 |


