Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 51.96 and 52.57
| Intraday Target 1 | 51.48 |
| Intraday Target 2 | 51.82 |
| Intraday Target 3 | 52.09 |
| Intraday Target 4 | 52.43 |
| Intraday Target 5 | 52.7 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.16 (-0.17%) | 52.05 | 51.75 - 52.36 | 0.8341 times | Mon 13 April 2026 | 52.25 (-0.99%) | 52.67 | 51.95 - 52.69 | 0.7512 times | Fri 10 April 2026 | 52.77 (-1.4%) | 53.75 | 52.63 - 53.75 | 0.582 times | Thu 09 April 2026 | 53.52 (0.92%) | 52.72 | 52.67 - 53.62 | 1.4321 times | Wed 08 April 2026 | 53.03 (2%) | 52.08 | 51.99 - 53.03 | 1.146 times | Tue 07 April 2026 | 51.99 (-1.61%) | 52.74 | 51.88 - 52.74 | 0.9741 times | Mon 06 April 2026 | 52.84 (0.8%) | 52.49 | 52.28 - 52.85 | 0.644 times | Thu 02 April 2026 | 52.42 (0.61%) | 52.21 | 51.90 - 52.42 | 1.2702 times | Wed 01 April 2026 | 52.10 (-0.44%) | 52.70 | 51.74 - 52.70 | 1.1268 times | Tue 31 March 2026 | 52.33 (0.21%) | 52.41 | 51.81 - 52.48 | 1.2393 times | Mon 30 March 2026 | 52.22 (0.42%) | 52.40 | 52.02 - 52.61 | 1.6629 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51.49 and 52.43
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.16 (-1.16%) | 52.67 | 51.75 - 52.69 | 0.3076 times | Fri 10 April 2026 | 52.77 (0.67%) | 52.49 | 51.88 - 53.75 | 0.927 times | Thu 02 April 2026 | 52.42 (0.81%) | 52.40 | 51.74 - 52.70 | 1.0281 times | Fri 27 March 2026 | 52.00 (1.31%) | 51.96 | 51.25 - 52.30 | 1.4725 times | Fri 20 March 2026 | 51.33 (-4.8%) | 54.21 | 51.24 - 54.38 | 0.893 times | Fri 13 March 2026 | 53.92 (-0.63%) | 53.58 | 53.24 - 54.78 | 1.0978 times | Fri 06 March 2026 | 54.26 (-4.66%) | 56.61 | 53.57 - 56.68 | 1.8899 times | Fri 27 February 2026 | 56.91 (2.54%) | 55.40 | 55.40 - 56.93 | 1.0865 times | Fri 20 February 2026 | 55.50 (-1.89%) | 56.63 | 55.12 - 56.80 | 0.9949 times | Fri 13 February 2026 | 56.57 (0%) | 56.25 | 56.06 - 56.87 | 0.3026 times | Fri 13 February 2026 | 56.57 (1.4%) | 55.71 | 54.80 - 56.87 | 1.7485 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 50.95 and 52.96
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 52.55 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.16 (-0.32%) | 52.70 | 51.74 - 53.75 | 0.4459 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5521 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.6262 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2465 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1077 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6779 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8366 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9763 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.7125 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.8183 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.6791 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 50.38 and 58.71
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 52.563333333333 |
| Yearly Target 4 | 56.53 |
| Yearly Target 5 | 60.89 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.16 (6.02%) | 49.19 | 48.60 - 56.93 | 0.4995 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.1041 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7983 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1785 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.3415 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0348 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4705 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9146 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2289 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4293 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2122 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.33
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.57 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 52.47 |
| 20 day DMA | 52.38 |
| 35 day DMA | 53.57 |
| 50 day DMA | 54.13 |
| 100 day DMA | 52.23 |
| 150 day DMA | 51.49 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.64 | 52.83 |
| 12 day EMA | 52.55 | 52.62 | 52.69 |
| 20 day EMA | 52.74 | 52.8 | 52.86 |
| 35 day EMA | 53.19 | 53.25 | 53.31 |
| 50 day EMA | 53.85 | 53.92 | 53.99 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.71 | 52.83 |
| 12 day SMA | 52.47 | 52.43 | 52.4 |
| 20 day SMA | 52.38 | 52.46 | 52.53 |
| 35 day SMA | 53.57 | 53.66 | 53.75 |
| 50 day SMA | 54.13 | 54.14 | 54.14 |
| 100 day SMA | 52.23 | 52.2 | 52.17 |
| 150 day SMA | 51.49 | 51.48 | 51.47 |
| 200 day SMA | 51.45 | 51.44 | 51.43 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
