Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 52.12 and 53.01
| Intraday Target 1 | 51.43 |
| Intraday Target 2 | 51.92 |
| Intraday Target 3 | 52.316666666667 |
| Intraday Target 4 | 52.81 |
| Intraday Target 5 | 53.21 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.42 (-0.91%) | 51.82 | 51.82 - 52.71 | 0.9206 times | Wed 17 June 2026 | 52.90 (-2.06%) | 53.69 | 52.67 - 53.84 | 1.3348 times | Tue 16 June 2026 | 54.01 (0.2%) | 53.93 | 53.72 - 54.43 | 1.1269 times | Mon 15 June 2026 | 53.90 (-0.39%) | 54.15 | 53.68 - 54.15 | 0.7749 times | Fri 12 June 2026 | 54.11 (0.67%) | 53.87 | 53.74 - 54.12 | 0.6368 times | Thu 11 June 2026 | 53.75 (-0.3%) | 53.98 | 53.74 - 54.19 | 0.7513 times | Wed 10 June 2026 | 53.91 (1.76%) | 53.33 | 53.21 - 53.96 | 1.2944 times | Tue 09 June 2026 | 52.98 (0.97%) | 52.48 | 52.48 - 53.32 | 1.0982 times | Mon 08 June 2026 | 52.47 (-0.19%) | 52.60 | 52.33 - 52.72 | 0.6965 times | Fri 05 June 2026 | 52.57 (1.68%) | 52.02 | 52.02 - 53.19 | 1.3657 times | Thu 04 June 2026 | 51.70 (-0.08%) | 52.30 | 51.60 - 52.65 | 1.0272 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 50.82 and 53.43
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 52.89 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 0.7082 times | Fri 12 June 2026 | 54.11 (2.93%) | 52.60 | 52.33 - 54.19 | 0.7627 times | Fri 05 June 2026 | 52.57 (0.84%) | 51.95 | 51.25 - 53.19 | 0.9431 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 0.7889 times | Fri 22 May 2026 | 53.49 (-0.67%) | 53.91 | 52.84 - 55.49 | 0.7677 times | Fri 15 May 2026 | 53.85 (0.47%) | 53.49 | 52.35 - 54.39 | 0.7407 times | Fri 08 May 2026 | 53.60 (-0.65%) | 53.65 | 53.11 - 54.04 | 1.5261 times | Fri 01 May 2026 | 53.95 (1.11%) | 53.07 | 52.78 - 54.55 | 0.9248 times | Fri 24 April 2026 | 53.36 (0.98%) | 52.90 | 52.45 - 53.69 | 1.8043 times | Fri 17 April 2026 | 52.84 (0.13%) | 52.67 | 51.62 - 52.88 | 1.0337 times | Fri 10 April 2026 | 52.77 (0.67%) | 52.49 | 51.88 - 53.75 | 1.1592 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 51.84 and 55.02
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 52.7 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.42 (0.56%) | 51.95 | 51.25 - 54.43 | 0.4866 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8132 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.067 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4914 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.4863 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1977 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0643 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6514 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8039 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9382 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.6554 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 50.51 and 58.84
| Yearly Target 1 | 44.32 |
| Yearly Target 2 | 48.37 |
| Yearly Target 3 | 52.65 |
| Yearly Target 4 | 56.7 |
| Yearly Target 5 | 60.98 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.42 (6.54%) | 49.19 | 48.60 - 56.93 | 0.6923 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0805 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7812 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1424 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2829 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0111 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4582 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.907 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2186 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4257 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2104 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.22
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.26 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 53.04 |
| 20 day DMA | 52.89 |
| 35 day DMA | 53.31 |
| 50 day DMA | 53.15 |
| 100 day DMA | 53.59 |
| 150 day DMA | 52.39 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.48 | 53.77 |
| 12 day EMA | 53.15 | 53.28 | 53.35 |
| 20 day EMA | 53.12 | 53.19 | 53.22 |
| 35 day EMA | 53.04 | 53.08 | 53.09 |
| 50 day EMA | 53.11 | 53.14 | 53.15 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.73 | 53.94 |
| 12 day SMA | 53.04 | 52.96 | 52.85 |
| 20 day SMA | 52.89 | 52.98 | 53.07 |
| 35 day SMA | 53.31 | 53.33 | 53.34 |
| 50 day SMA | 53.15 | 53.16 | 53.14 |
| 100 day SMA | 53.59 | 53.59 | 53.58 |
| 150 day SMA | 52.39 | 52.36 | 52.34 |
| 200 day SMA | 51.85 | 51.84 | 51.84 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
