Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 53.45 and 54.05
| Intraday Target 1 | 52.98 |
| Intraday Target 2 | 53.32 |
| Intraday Target 3 | 53.58 |
| Intraday Target 4 | 53.92 |
| Intraday Target 5 | 54.18 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.66 (-0.46%) | 53.51 | 53.24 - 53.84 | 0.9763 times | Thu 30 July 2026 | 53.91 (-1.96%) | 54.16 | 53.60 - 54.32 | 1.7056 times | Wed 29 July 2026 | 54.99 (0.18%) | 54.51 | 54.48 - 55.30 | 0.8407 times | Tue 28 July 2026 | 54.89 (2.03%) | 54.82 | 54.77 - 55.85 | 2.2075 times | Mon 27 July 2026 | 53.80 (1.62%) | 53.08 | 53.08 - 53.97 | 0.6318 times | Fri 24 July 2026 | 52.94 (1.07%) | 52.46 | 52.42 - 53.01 | 0.6916 times | Thu 23 July 2026 | 52.38 (-1.41%) | 52.50 | 52.13 - 52.59 | 0.9784 times | Wed 22 July 2026 | 53.13 (0.25%) | 53.30 | 52.99 - 53.46 | 0.6205 times | Tue 21 July 2026 | 53.00 (-0.79%) | 53.30 | 52.90 - 53.30 | 0.7279 times | Mon 20 July 2026 | 53.42 (-0.43%) | 53.59 | 53.29 - 53.66 | 0.6197 times | Fri 17 July 2026 | 53.65 (-0.87%) | 54.57 | 53.41 - 55.05 | 1.8114 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 53.37 and 56.14
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 54.196666666667 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.66 (1.36%) | 53.08 | 53.08 - 55.85 | 1.4004 times | Fri 24 July 2026 | 52.94 (-1.32%) | 53.59 | 52.13 - 53.66 | 0.8008 times | Fri 17 July 2026 | 53.65 (0.98%) | 53.38 | 52.50 - 55.05 | 1.1119 times | Fri 10 July 2026 | 53.13 (-1.06%) | 53.61 | 52.44 - 54.35 | 0.9549 times | Thu 02 July 2026 | 53.70 (0.47%) | 53.57 | 52.29 - 53.74 | 0.6986 times | Fri 26 June 2026 | 53.45 (1.96%) | 52.33 | 52.03 - 53.75 | 1.0299 times | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 0.8852 times | Fri 12 June 2026 | 54.11 (2.93%) | 52.60 | 52.33 - 54.19 | 0.9533 times | Fri 05 June 2026 | 52.57 (0.84%) | 51.95 | 51.25 - 53.19 | 1.1789 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 0.9861 times | Fri 22 May 2026 | 53.49 (-0.67%) | 53.91 | 52.84 - 55.49 | 0.9597 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.9 and 56.62
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 53.88 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.7387 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.7107 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8108 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0639 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4871 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.482 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1943 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0613 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6495 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8016 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9355 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.13 and 59.46
| Yearly Target 1 | 44.73 |
| Yearly Target 2 | 49.2 |
| Yearly Target 3 | 53.063333333333 |
| Yearly Target 4 | 57.53 |
| Yearly Target 5 | 61.39 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.66 (9.07%) | 49.19 | 48.60 - 56.93 | 0.7866 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0696 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7733 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1308 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2699 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0009 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4434 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.8978 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2062 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4214 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2083 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.3
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.43 |
| 35 day DMA | 53.33 |
| 50 day DMA | 53.15 |
| 100 day DMA | 53.09 |
| 150 day DMA | 53.1 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 54.09 | 54.18 |
| 12 day EMA | 53.71 | 53.72 | 53.69 |
| 20 day EMA | 53.54 | 53.53 | 53.49 |
| 35 day EMA | 53.42 | 53.41 | 53.38 |
| 50 day EMA | 53.34 | 53.33 | 53.31 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.11 | 53.8 |
| 12 day SMA | 53.66 | 53.58 | 53.48 |
| 20 day SMA | 53.43 | 53.43 | 53.36 |
| 35 day SMA | 53.33 | 53.34 | 53.31 |
| 50 day SMA | 53.15 | 53.17 | 53.18 |
| 100 day SMA | 53.09 | 53.1 | 53.1 |
| 150 day SMA | 53.1 | 53.07 | 53.04 |
| 200 day SMA | 52.23 | 52.21 | 52.19 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
