ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 52.92 and 53.3

Intraday Target 152.84
Intraday Target 253
Intraday Target 353.223333333333
Intraday Target 453.38
Intraday Target 553.6

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 28 May 2026 53.15 (-0.26%) 53.45 53.07 - 53.45 1.0082 times
Wed 27 May 2026 53.29 (1.06%) 52.86 52.86 - 53.64 0.6111 times
Tue 26 May 2026 52.73 (-1.42%) 53.44 52.64 - 53.50 1.1297 times
Fri 22 May 2026 53.49 (-0.02%) 53.50 53.24 - 53.68 0.7657 times
Thu 21 May 2026 53.50 (-1.4%) 53.63 52.84 - 53.63 1.5927 times
Wed 20 May 2026 54.26 (-0.79%) 53.28 53.28 - 54.64 0.6999 times
Tue 19 May 2026 54.69 (0.26%) 55.24 54.35 - 55.49 1.1669 times
Mon 18 May 2026 54.55 (1.3%) 53.91 53.91 - 54.58 0.945 times
Fri 15 May 2026 53.85 (-0.31%) 54.32 53.73 - 54.39 1.2925 times
Thu 14 May 2026 54.02 (0.32%) 54.00 53.94 - 54.19 0.7883 times
Wed 13 May 2026 53.85 (0.28%) 53.51 53.51 - 54.19 0.8226 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FSTA are 52.4 and 53.4

Weekly Target 152.14
Weekly Target 252.65
Weekly Target 353.143333333333
Weekly Target 453.65
Weekly Target 554.14

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 28 May 2026 53.15 (-0.64%) 53.44 52.64 - 53.64 0.3552 times
Fri 22 May 2026 53.49 (-0.67%) 53.91 52.84 - 55.49 0.6681 times
Fri 15 May 2026 53.85 (0.47%) 53.49 52.35 - 54.39 0.6445 times
Fri 08 May 2026 53.60 (-0.65%) 53.65 53.11 - 54.04 1.328 times
Fri 01 May 2026 53.95 (1.11%) 53.07 52.78 - 54.55 0.8047 times
Fri 24 April 2026 53.36 (0.98%) 52.90 52.45 - 53.69 1.5701 times
Fri 17 April 2026 52.84 (0.13%) 52.67 51.62 - 52.88 0.8995 times
Fri 10 April 2026 52.77 (0.67%) 52.49 51.88 - 53.75 1.0088 times
Thu 02 April 2026 52.42 (0.81%) 52.40 51.74 - 52.70 1.1187 times
Fri 27 March 2026 52.00 (1.31%) 51.96 51.25 - 52.30 1.6023 times
Fri 20 March 2026 51.33 (-4.8%) 54.21 51.24 - 54.38 0.9717 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FSTA are 51.18 and 54.32

Monthly Target 150.52
Monthly Target 251.84
Monthly Target 353.663333333333
Monthly Target 454.98
Monthly Target 556.8

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 28 May 2026 53.15 (-1.74%) 54.28 52.35 - 55.49 0.7297 times
Thu 30 April 2026 54.09 (3.36%) 52.70 51.62 - 54.16 1.0573 times
Tue 31 March 2026 52.33 (-8.05%) 56.61 51.24 - 56.68 1.4778 times
Fri 27 February 2026 56.91 (7.68%) 53.00 52.73 - 56.93 1.4727 times
Fri 30 January 2026 52.85 (7.42%) 49.19 48.60 - 52.85 1.1868 times
Wed 31 December 2025 49.20 (-2.3%) 50.28 49.13 - 50.65 1.0546 times
Fri 28 November 2025 50.36 (3.64%) 48.53 47.88 - 50.36 0.6455 times
Fri 31 October 2025 48.59 (-2.51%) 49.71 48.36 - 51.07 0.7966 times
Tue 30 September 2025 49.84 (-2.52%) 51.13 49.35 - 51.59 0.9296 times
Fri 29 August 2025 51.13 (1.37%) 50.51 50.51 - 52.92 0.6494 times
Thu 31 July 2025 50.44 (-1.39%) 51.18 50.34 - 52.00 0.7791 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FSTA are 50.88 and 59.21

Yearly Target 144.56
Yearly Target 248.86
Yearly Target 352.893333333333
Yearly Target 457.19
Yearly Target 561.22

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 28 May 2026 53.15 (8.03%) 49.19 48.60 - 56.93 0.6365 times
Wed 31 December 2025 49.20 (-0.47%) 49.54 47.45 - 52.96 1.087 times
Tue 31 December 2024 49.43 (10.76%) 44.44 44.26 - 52.30 0.7859 times
Fri 29 December 2023 44.63 (-0.4%) 44.79 40.30 - 47.04 1.1492 times
Fri 30 December 2022 44.81 (-3.99%) 46.51 39.90 - 49.03 1.2906 times
Fri 31 December 2021 46.67 (14.72%) 40.68 38.48 - 46.76 1.0172 times
Thu 31 December 2020 40.68 (7.93%) 37.77 28.26 - 40.80 1.4669 times
Tue 31 December 2019 37.69 (23.57%) 30.12 30.09 - 37.88 0.9124 times
Mon 31 December 2018 30.50 (-11.23%) 34.33 29.04 - 35.47 1.2259 times
Wed 27 December 2017 34.36 (10.13%) 32.95 31.58 - 34.50 0.4283 times
Fri 30 December 2016 31.20 (0%) 31.85 30.10 - 32.03 0.2117 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FSTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.74 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FSTA

DMA (daily moving average) of Fidelity Msci FSTA

DMA period DMA value
5 day DMA 53.23
12 day DMA 53.76
20 day DMA 53.71
35 day DMA 53.31
50 day DMA 52.97
100 day DMA 53.31
150 day DMA 52.06
200 day DMA 51.76

EMA (exponential moving average) of Fidelity Msci FSTA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3253.4153.47
12 day EMA53.5253.5953.65
20 day EMA53.5253.5653.59
35 day EMA53.3653.3753.37
50 day EMA53.0853.0853.07

SMA (simple moving average) of Fidelity Msci FSTA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2353.4553.73
12 day SMA53.7653.7553.77
20 day SMA53.7153.7153.7
35 day SMA53.3153.353.27
50 day SMA52.9752.9953
100 day SMA53.3153.2753.23
150 day SMA52.0652.0452.02
200 day SMA51.7651.7551.74

Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top