ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSTA Historical charts - Fidelity MSCI Consumer Staples

Historical charts for Stock FSTA - Share Fidelity MSCI Consumer Staples trades in AMEX

Moving Averages for

  • 5Day Average: 51.06
  • 12Day Average: 51.51
  • 20Day Average: 51.93
  • 50Day Average: 53.14
  • 100Day Average: 53.13
  • 150Day Average: 53.1

FSTA Indicators & signals

Indicator MACD (12,26,9)

51.52, 52.13, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 20.69, 32.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 51.20 50.65 to 51.24 0.59% 0.41 times
02 Fri Oct 2026 50.90 50.67 to 50.99 0.34% 1.05 times
01 Thu Oct 2026 50.73 50.57 to 50.90 -0.22% 0.67 times
30 Wed Sep 2026 50.84 50.84 to 51.89 -1.51% 0.91 times
29 Tue Sep 2026 51.62 51.31 to 51.64 -0.56% 1.18 times
28 Mon Sep 2026 51.91 51.50 to 52.03 0.31% 0.64 times
25 Fri Sep 2026 51.75 51.30 to 51.81 0.49% 1.17 times
24 Thu Sep 2026 51.50 51.49 to 52.33 -0.98% 2.78 times
23 Wed Sep 2026 52.01 51.89 to 52.32 -0.33% 0.58 times
22 Tue Sep 2026 52.18 51.91 to 52.28 1.03% 0.57 times
21 Mon Sep 2026 51.65 51.50 to 51.90 -0.39% 0.44 times
18 Fri Sep 2026 51.85 51.82 to 52.02 -1.16% 0.31 times

Technical analysis forecast for FSTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSTA FSTA at this time. Stock is falling and might fall more.

It appears as if FSTA FSTA gave a large move recently.

Stock of FSTA (FSTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSTA stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 50.5 as target. However if you take a buy trade in FSTA, then use 51.3 as stoploss and 51.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSTA Historical charts - Share Fidelity MSCI Consumer Staples

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FSTA Historical charts - Share Fidelity MSCI Consumer Staples

 

Back to top