ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSTA Historical charts - Fidelity MSCI Consumer Staples

Historical charts for Stock FSTA - Share Fidelity MSCI Consumer Staples trades in AMEX

Moving Averages for

  • 5Day Average: 53.47
  • 12Day Average: 53.04
  • 20Day Average: 52.89
  • 50Day Average: 53.15
  • 100Day Average: 53.64
  • 150Day Average: 52.47

FSTA Indicators & signals

Indicator MACD (12,26,9)

53.15, 53.13, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 23.75, 32.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 52.42 51.82 to 52.71 -0.91% 0.91 times
17 Wed Jun 2026 52.90 52.67 to 53.84 -2.06% 1.32 times
16 Tue Jun 2026 54.01 53.72 to 54.43 0.2% 1.11 times
15 Mon Jun 2026 53.90 53.68 to 54.15 -0.39% 0.77 times
12 Fri Jun 2026 54.11 53.74 to 54.12 0.67% 0.63 times
11 Thu Jun 2026 53.75 53.74 to 54.19 -0.3% 0.74 times
10 Wed Jun 2026 53.91 53.21 to 53.96 1.76% 1.28 times
09 Tue Jun 2026 52.98 52.48 to 53.32 0.97% 1.09 times
08 Mon Jun 2026 52.47 52.33 to 52.72 -0.19% 0.69 times
05 Fri Jun 2026 52.57 52.02 to 53.19 1.68% 1.35 times
04 Thu Jun 2026 51.70 51.60 to 52.65 -0.08% 1.02 times
03 Wed Jun 2026 51.74 51.40 to 52.03 0.58% 0.98 times

Technical analysis forecast for FSTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSTA FSTA at this time. Stock is falling and might fall more.

It appears as if FSTA FSTA gave a large move recently.

Stock of FSTA (FSTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.3 as stoploss in an intra day buy trade for a target of 53.13. However, stock will show a bearish move below 52.3.

Tomorrow's movement Prediction of FSTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FSTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.22

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSTA Historical charts - Share Fidelity MSCI Consumer Staples

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FSTA Historical charts - Share Fidelity MSCI Consumer Staples

 

Back to top