ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSTA Historical charts - Fidelity MSCI Consumer Staples

Historical charts for Stock FSTA - Share Fidelity MSCI Consumer Staples trades in AMEX

Moving Averages for

  • 5Day Average: 49.58
  • 12Day Average: 49.89
  • 20Day Average: 49.94
  • 50Day Average: 49.62
  • 100Day Average: 50.28
  • 150Day Average: 50.66

FSTA Indicators & signals

Indicator MACD (12,26,9)

49.77, 49.73, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

28, 20.45, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 49.53 49.18 to 49.59 0.71% 0.88 times
23 Tue Dec 2025 49.18 49.13 to 49.37 -0.49% 1.31 times
22 Mon Dec 2025 49.42 49.33 to 49.63 -0.38% 1.33 times
19 Fri Dec 2025 49.61 49.60 to 49.81 -1.1% 1.08 times
18 Thu Dec 2025 50.16 50.12 to 50.54 -0.67% 0.71 times
17 Wed Dec 2025 50.50 50.34 to 50.65 0.44% 0.73 times
16 Tue Dec 2025 50.28 50.18 to 50.56 -0.44% 0.74 times
15 Mon Dec 2025 50.50 50.31 to 50.64 0.24% 0.94 times
12 Fri Dec 2025 50.38 49.99 to 50.39 0.76% 0.86 times
11 Thu Dec 2025 50.00 49.70 to 50.08 0.85% 1.15 times
10 Wed Dec 2025 49.58 49.42 to 49.78 0.04% 1.16 times
09 Tue Dec 2025 49.56 49.38 to 49.67 0.28% 1.43 times

Technical analysis forecast for FSTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSTA FSTA at this time. Stock is falling and might fall more.

It appears as if FSTA FSTA gave a large move recently.

Stock of FSTA (FSTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.4 as stoploss in an intra day buy trade for a target of 49.77. However, stock will show a bearish move below 49.4.

Tomorrow's movement Prediction of FSTA is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSTA Historical charts - Share Fidelity MSCI Consumer Staples

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FSTA Historical charts - Share Fidelity MSCI Consumer Staples

 

Back to top