ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSTA Historical charts - Fidelity MSCI Consumer Staples

Historical charts for Stock FSTA - Share Fidelity MSCI Consumer Staples trades in AMEX

Moving Averages for

  • 5Day Average: 55.85
  • 12Day Average: 55.88
  • 20Day Average: 55.08
  • 50Day Average: 52.35
  • 100Day Average: 50.96
  • 150Day Average: 51.04

FSTA Indicators & signals

Indicator MACD (12,26,9)

55.66, 54.54, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 34.25, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 56.66 56.01 to 56.66 0.87% 0.79 times
23 Mon Feb 2026 56.17 55.40 to 56.28 1.21% 0.57 times
20 Fri Feb 2026 55.50 55.12 to 55.53 0.2% 0.42 times
19 Thu Feb 2026 55.39 55.23 to 56.04 -0.25% 0.87 times
18 Wed Feb 2026 55.53 55.41 to 55.93 -0.47% 1.45 times
17 Tue Feb 2026 55.79 55.48 to 56.80 -1.38% 0.9 times
13 Fri Feb 2026 56.57 56.06 to 56.87 0% 1.11 times
13 Fri Feb 2026 56.57 56.06 to 56.87 0.32% 1.11 times
12 Thu Feb 2026 56.39 55.75 to 56.81 1.33% 1.73 times
11 Wed Feb 2026 55.65 54.80 to 55.88 1.24% 1.11 times
10 Tue Feb 2026 54.97 54.93 to 55.45 -0.61% 0.74 times
09 Mon Feb 2026 55.31 55.02 to 55.87 -0.86% 1.72 times

Technical analysis forecast of FSTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSTA FSTA at this time. Stock is rising and might rise more.

It appears as if FSTA FSTA gave a large move recently.

Stock of FSTA (FSTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSTA stays above 56.3, but if it comes below 56.3, then a intra day sell could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 55 as target. However if you take a buy trade in FSTA, then use 56.3 as stoploss and 58 as target.

Tomorrow's movement Prediction of FSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.15

Tomorrow's movement Prediction of FSTA is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSTA Historical charts - Share Fidelity MSCI Consumer Staples

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FSTA Historical charts - Share Fidelity MSCI Consumer Staples

 

Back to top