ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSTA Historical charts - Fidelity MSCI Consumer Staples

Historical charts for Stock FSTA - Share Fidelity MSCI Consumer Staples trades in AMEX

Moving Averages for

  • 5Day Average: 52.96
  • 12Day Average: 53.63
  • 20Day Average: 53.6
  • 50Day Average: 52.97
  • 100Day Average: 53.46
  • 150Day Average: 52.13

FSTA Indicators & signals

Indicator MACD (12,26,9)

53.31, 53.39, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 18.52, 32.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 52.13 52.07 to 52.84 -1.92% 2.56 times
28 Thu May 2026 53.15 53.07 to 53.45 -0.26% 1.01 times
27 Wed May 2026 53.29 52.86 to 53.64 1.06% 0.61 times
26 Tue May 2026 52.73 52.64 to 53.50 -1.42% 1.13 times
22 Fri May 2026 53.49 53.24 to 53.68 -0.02% 0.77 times
21 Thu May 2026 53.50 52.84 to 53.63 -1.4% 1.59 times
20 Wed May 2026 54.26 53.28 to 54.64 -0.79% 0.7 times
19 Tue May 2026 54.69 54.35 to 55.49 0.26% 1.17 times
18 Mon May 2026 54.55 53.91 to 54.58 1.3% 0.94 times
15 Fri May 2026 53.85 53.73 to 54.39 -0.31% 1.29 times
14 Thu May 2026 54.02 53.94 to 54.19 0.32% 0.79 times
13 Wed May 2026 53.85 53.51 to 54.19 0.28% 0.82 times

Technical analysis forecast for FSTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSTA FSTA at this time. Stock is falling and might fall more.

It appears as if FSTA FSTA gave a large move recently.

Stock of FSTA (FSTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FSTA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.2, for a target of 52.8 or 53.41

Tomorrow's movement Prediction of FSTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FSTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSTA Historical charts - Share Fidelity MSCI Consumer Staples

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FSTA Historical charts - Share Fidelity MSCI Consumer Staples

 

Back to top