ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSTA Historical charts - Fidelity MSCI Consumer Staples

Historical charts for Stock FSTA - Share Fidelity MSCI Consumer Staples trades in AMEX

Moving Averages for

  • 5Day Average: 49.79
  • 12Day Average: 49.97
  • 20Day Average: 49.58
  • 50Day Average: 49.58
  • 100Day Average: 50.39
  • 150Day Average: 50.74

FSTA Indicators & signals

Indicator MACD (12,26,9)

49.81, 49.68, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 25, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 50.38 49.99 to 50.39 0.76% 0.68 times
11 Thu Dec 2025 50.00 49.70 to 50.08 0.85% 0.91 times
10 Wed Dec 2025 49.58 49.42 to 49.78 0.04% 0.93 times
09 Tue Dec 2025 49.56 49.38 to 49.67 0.28% 1.14 times
08 Mon Dec 2025 49.42 49.37 to 49.73 -0.86% 1.32 times
05 Fri Dec 2025 49.85 49.81 to 50.19 -0.12% 1.35 times
04 Thu Dec 2025 49.91 49.63 to 50.14 -0.54% 0.78 times
03 Wed Dec 2025 50.18 50.14 to 50.50 0.24% 0.95 times
02 Tue Dec 2025 50.06 49.67 to 50.21 -0.46% 0.86 times
01 Mon Dec 2025 50.29 50.18 to 50.48 -0.14% 1.13 times
28 Fri Nov 2025 50.36 50.01 to 50.36 0.54% 0.63 times
26 Wed Nov 2025 50.09 49.58 to 50.21 1.07% 0.71 times

Technical analysis forecast of FSTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSTA FSTA at this time. Stock is rising and might rise more.

It appears as if FSTA FSTA gave a large move recently.

Stock of FSTA (FSTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSTA stays above 50.3, but if it comes below 50.3, then a intra day sell could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49.7 as target. However if you take a buy trade in FSTA, then use 50.3 as stoploss and 51 as target.

Tomorrow's movement Prediction of FSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSTA Historical charts - Share Fidelity MSCI Consumer Staples

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FSTA Historical charts - Share Fidelity MSCI Consumer Staples

 

Back to top