ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 51.14 and 51.56

Intraday Target 151.03
Intraday Target 251.24
Intraday Target 351.453333333333
Intraday Target 451.66
Intraday Target 551.87

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 02 June 2026 51.44 (-0.23%) 51.48 51.25 - 51.67 0.7716 times
Mon 01 June 2026 51.56 (-1.09%) 51.95 51.37 - 51.95 1.2858 times
Fri 29 May 2026 52.13 (-1.92%) 52.84 52.07 - 52.84 2.1348 times
Thu 28 May 2026 53.15 (-0.26%) 53.45 53.07 - 53.45 0.8396 times
Wed 27 May 2026 53.29 (1.06%) 52.86 52.86 - 53.64 0.5089 times
Tue 26 May 2026 52.73 (-1.42%) 53.44 52.64 - 53.50 0.9408 times
Fri 22 May 2026 53.49 (-0.02%) 53.50 53.24 - 53.68 0.6377 times
Thu 21 May 2026 53.50 (-1.4%) 53.63 52.84 - 53.63 1.3263 times
Wed 20 May 2026 54.26 (-0.79%) 53.28 53.28 - 54.64 0.5829 times
Tue 19 May 2026 54.69 (0.26%) 55.24 54.35 - 55.49 0.9717 times
Mon 18 May 2026 54.55 (1.3%) 53.91 53.91 - 54.58 0.7869 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FSTA are 51 and 51.7

Weekly Target 150.85
Weekly Target 251.14
Weekly Target 351.546666666667
Weekly Target 451.84
Weekly Target 552.25

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 02 June 2026 51.44 (-1.32%) 51.95 51.25 - 51.95 0.3528 times
Fri 29 May 2026 52.13 (-2.54%) 53.44 52.07 - 53.64 0.7587 times
Fri 22 May 2026 53.49 (-0.67%) 53.91 52.84 - 55.49 0.7384 times
Fri 15 May 2026 53.85 (0.47%) 53.49 52.35 - 54.39 0.7123 times
Fri 08 May 2026 53.60 (-0.65%) 53.65 53.11 - 54.04 1.4677 times
Fri 01 May 2026 53.95 (1.11%) 53.07 52.78 - 54.55 0.8894 times
Fri 24 April 2026 53.36 (0.98%) 52.90 52.45 - 53.69 1.7353 times
Fri 17 April 2026 52.84 (0.13%) 52.67 51.62 - 52.88 0.9941 times
Fri 10 April 2026 52.77 (0.67%) 52.49 51.88 - 53.75 1.1149 times
Thu 02 April 2026 52.42 (0.81%) 52.40 51.74 - 52.70 1.2364 times
Fri 27 March 2026 52.00 (1.31%) 51.96 51.25 - 52.30 1.7709 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FSTA are 51 and 51.7

Monthly Target 150.85
Monthly Target 251.14
Monthly Target 351.546666666667
Monthly Target 451.84
Monthly Target 552.25

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 02 June 2026 51.44 (-1.32%) 51.95 51.25 - 51.95 0.0771 times
Fri 29 May 2026 52.13 (-3.62%) 54.28 52.07 - 55.49 0.8482 times
Thu 30 April 2026 54.09 (3.36%) 52.70 51.62 - 54.16 1.1129 times
Tue 31 March 2026 52.33 (-8.05%) 56.61 51.24 - 56.68 1.5556 times
Fri 27 February 2026 56.91 (7.68%) 53.00 52.73 - 56.93 1.5503 times
Fri 30 January 2026 52.85 (7.42%) 49.19 48.60 - 52.85 1.2493 times
Wed 31 December 2025 49.20 (-2.3%) 50.28 49.13 - 50.65 1.1102 times
Fri 28 November 2025 50.36 (3.64%) 48.53 47.88 - 50.36 0.6795 times
Fri 31 October 2025 48.59 (-2.51%) 49.71 48.36 - 51.07 0.8385 times
Tue 30 September 2025 49.84 (-2.52%) 51.13 49.35 - 51.59 0.9786 times
Fri 29 August 2025 51.13 (1.37%) 50.51 50.51 - 52.92 0.6836 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FSTA are 50.02 and 58.35

Yearly Target 143.99
Yearly Target 247.72
Yearly Target 352.323333333333
Yearly Target 456.05
Yearly Target 560.65

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 02 June 2026 51.44 (4.55%) 49.19 48.60 - 56.93 0.6515 times
Wed 31 December 2025 49.20 (-0.47%) 49.54 47.45 - 52.96 1.0853 times
Tue 31 December 2024 49.43 (10.76%) 44.44 44.26 - 52.30 0.7847 times
Fri 29 December 2023 44.63 (-0.4%) 44.79 40.30 - 47.04 1.1474 times
Fri 30 December 2022 44.81 (-3.99%) 46.51 39.90 - 49.03 1.2886 times
Fri 31 December 2021 46.67 (14.72%) 40.68 38.48 - 46.76 1.0156 times
Thu 31 December 2020 40.68 (7.93%) 37.77 28.26 - 40.80 1.4646 times
Tue 31 December 2019 37.69 (23.57%) 30.12 30.09 - 37.88 0.911 times
Mon 31 December 2018 30.50 (-11.23%) 34.33 29.04 - 35.47 1.2239 times
Wed 27 December 2017 34.36 (10.13%) 32.95 31.58 - 34.50 0.4276 times
Fri 30 December 2016 31.20 (0%) 31.85 30.10 - 32.03 0.2113 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.85 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FSTA

DMA (daily moving average) of Fidelity Msci FSTA

DMA period DMA value
5 day DMA 52.31
12 day DMA 53.22
20 day DMA 53.39
35 day DMA 53.21
50 day DMA 52.93
100 day DMA 53.39
150 day DMA 52.08
200 day DMA 51.78

EMA (exponential moving average) of Fidelity Msci FSTA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1352.4752.92
12 day EMA52.7953.0453.31
20 day EMA53.0553.2253.39
35 day EMA53.0553.1453.23
50 day EMA52.8752.9352.99

SMA (simple moving average) of Fidelity Msci FSTA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3152.5752.96
12 day SMA53.2253.4453.63
20 day SMA53.3953.4953.61
35 day SMA53.2153.2353.27
50 day SMA52.9352.9352.94
100 day SMA53.3953.3653.34
150 day SMA52.0852.0852.07
200 day SMA51.7851.7851.77

Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top