FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 52.42 and 53.3
| Intraday Target 1 | 51.69 |
| Intraday Target 2 | 52.27 |
| Intraday Target 3 | 52.573333333333 |
| Intraday Target 4 | 53.15 |
| Intraday Target 5 | 53.45 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.84 (1.34%) | 52.07 | 52.00 - 52.88 | 0.7048 times | Thu 16 April 2026 | 52.14 (0.35%) | 51.97 | 51.95 - 52.36 | 1.0643 times | Wed 15 April 2026 | 51.96 (-0.38%) | 52.07 | 51.62 - 52.10 | 1.1907 times | Tue 14 April 2026 | 52.16 (-0.17%) | 52.05 | 51.75 - 52.36 | 0.9228 times | Mon 13 April 2026 | 52.25 (-0.99%) | 52.67 | 51.95 - 52.69 | 0.8311 times | Fri 10 April 2026 | 52.77 (-1.4%) | 53.75 | 52.63 - 53.75 | 0.6439 times | Thu 09 April 2026 | 53.52 (0.92%) | 52.72 | 52.67 - 53.62 | 1.5844 times | Wed 08 April 2026 | 53.03 (2%) | 52.08 | 51.99 - 53.03 | 1.2678 times | Tue 07 April 2026 | 51.99 (-1.61%) | 52.74 | 51.88 - 52.74 | 1.0777 times | Mon 06 April 2026 | 52.84 (0.8%) | 52.49 | 52.28 - 52.85 | 0.7125 times | Thu 02 April 2026 | 52.42 (0.61%) | 52.21 | 51.90 - 52.42 | 1.4052 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.23 and 53.49
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 52.446666666667 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.84 (0.13%) | 52.67 | 51.62 - 52.88 | 0.7858 times | Fri 10 April 2026 | 52.77 (0.67%) | 52.49 | 51.88 - 53.75 | 0.8813 times | Thu 02 April 2026 | 52.42 (0.81%) | 52.40 | 51.74 - 52.70 | 0.9774 times | Fri 27 March 2026 | 52.00 (1.31%) | 51.96 | 51.25 - 52.30 | 1.3998 times | Fri 20 March 2026 | 51.33 (-4.8%) | 54.21 | 51.24 - 54.38 | 0.8489 times | Fri 13 March 2026 | 53.92 (-0.63%) | 53.58 | 53.24 - 54.78 | 1.0437 times | Fri 06 March 2026 | 54.26 (-4.66%) | 56.61 | 53.57 - 56.68 | 1.7967 times | Fri 27 February 2026 | 56.91 (2.54%) | 55.40 | 55.40 - 56.93 | 1.0329 times | Fri 20 February 2026 | 55.50 (-1.89%) | 56.63 | 55.12 - 56.80 | 0.9458 times | Fri 13 February 2026 | 56.57 (0%) | 56.25 | 56.06 - 56.87 | 0.2877 times | Fri 13 February 2026 | 56.57 (1.4%) | 55.71 | 54.80 - 56.87 | 1.6622 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.23 and 54.36
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.84 (0.97%) | 52.70 | 51.62 - 53.75 | 0.5742 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5312 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.6043 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2297 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0928 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6688 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8254 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9632 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.703 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.8073 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.67 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 50.72 and 59.05
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 52.79 |
| Yearly Target 4 | 56.98 |
| Yearly Target 5 | 61.12 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.84 (7.4%) | 49.19 | 48.60 - 56.93 | 0.5127 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.1026 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7972 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1768 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.3396 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0334 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4685 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9134 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2272 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4287 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2119 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.5 |
| 20 day DMA | 52.23 |
| 35 day DMA | 53.22 |
| 50 day DMA | 54.01 |
| 100 day DMA | 52.34 |
| 150 day DMA | 51.51 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.25 | 52.31 |
| 12 day EMA | 52.48 | 52.41 | 52.46 |
| 20 day EMA | 52.64 | 52.62 | 52.67 |
| 35 day EMA | 53.15 | 53.17 | 53.23 |
| 50 day EMA | 53.81 | 53.85 | 53.92 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.26 | 52.53 |
| 12 day SMA | 52.5 | 52.46 | 52.47 |
| 20 day SMA | 52.23 | 52.19 | 52.28 |
| 35 day SMA | 53.22 | 53.32 | 53.45 |
| 50 day SMA | 54.01 | 54.05 | 54.1 |
| 100 day SMA | 52.34 | 52.3 | 52.26 |
| 150 day SMA | 51.51 | 51.5 | 51.49 |
| 200 day SMA | 51.47 | 51.46 | 51.45 |


