FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 51.14 and 51.56
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 51.24 |
| Intraday Target 3 | 51.453333333333 |
| Intraday Target 4 | 51.66 |
| Intraday Target 5 | 51.87 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.44 (-0.23%) | 51.48 | 51.25 - 51.67 | 0.7716 times | Mon 01 June 2026 | 51.56 (-1.09%) | 51.95 | 51.37 - 51.95 | 1.2858 times | Fri 29 May 2026 | 52.13 (-1.92%) | 52.84 | 52.07 - 52.84 | 2.1348 times | Thu 28 May 2026 | 53.15 (-0.26%) | 53.45 | 53.07 - 53.45 | 0.8396 times | Wed 27 May 2026 | 53.29 (1.06%) | 52.86 | 52.86 - 53.64 | 0.5089 times | Tue 26 May 2026 | 52.73 (-1.42%) | 53.44 | 52.64 - 53.50 | 0.9408 times | Fri 22 May 2026 | 53.49 (-0.02%) | 53.50 | 53.24 - 53.68 | 0.6377 times | Thu 21 May 2026 | 53.50 (-1.4%) | 53.63 | 52.84 - 53.63 | 1.3263 times | Wed 20 May 2026 | 54.26 (-0.79%) | 53.28 | 53.28 - 54.64 | 0.5829 times | Tue 19 May 2026 | 54.69 (0.26%) | 55.24 | 54.35 - 55.49 | 0.9717 times | Mon 18 May 2026 | 54.55 (1.3%) | 53.91 | 53.91 - 54.58 | 0.7869 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51 and 51.7
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.546666666667 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.44 (-1.32%) | 51.95 | 51.25 - 51.95 | 0.3528 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 0.7587 times | Fri 22 May 2026 | 53.49 (-0.67%) | 53.91 | 52.84 - 55.49 | 0.7384 times | Fri 15 May 2026 | 53.85 (0.47%) | 53.49 | 52.35 - 54.39 | 0.7123 times | Fri 08 May 2026 | 53.60 (-0.65%) | 53.65 | 53.11 - 54.04 | 1.4677 times | Fri 01 May 2026 | 53.95 (1.11%) | 53.07 | 52.78 - 54.55 | 0.8894 times | Fri 24 April 2026 | 53.36 (0.98%) | 52.90 | 52.45 - 53.69 | 1.7353 times | Fri 17 April 2026 | 52.84 (0.13%) | 52.67 | 51.62 - 52.88 | 0.9941 times | Fri 10 April 2026 | 52.77 (0.67%) | 52.49 | 51.88 - 53.75 | 1.1149 times | Thu 02 April 2026 | 52.42 (0.81%) | 52.40 | 51.74 - 52.70 | 1.2364 times | Fri 27 March 2026 | 52.00 (1.31%) | 51.96 | 51.25 - 52.30 | 1.7709 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 51 and 51.7
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 51.546666666667 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.44 (-1.32%) | 51.95 | 51.25 - 51.95 | 0.0771 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8482 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.1129 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5556 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5503 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2493 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1102 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6795 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8385 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9786 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.6836 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 50.02 and 58.35
| Yearly Target 1 | 43.99 |
| Yearly Target 2 | 47.72 |
| Yearly Target 3 | 52.323333333333 |
| Yearly Target 4 | 56.05 |
| Yearly Target 5 | 60.65 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.44 (4.55%) | 49.19 | 48.60 - 56.93 | 0.6515 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0853 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7847 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1474 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2886 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0156 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4646 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.911 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2239 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4276 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2113 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.39 |
| 35 day DMA | 53.21 |
| 50 day DMA | 52.93 |
| 100 day DMA | 53.39 |
| 150 day DMA | 52.08 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 52.47 | 52.92 |
| 12 day EMA | 52.79 | 53.04 | 53.31 |
| 20 day EMA | 53.05 | 53.22 | 53.39 |
| 35 day EMA | 53.05 | 53.14 | 53.23 |
| 50 day EMA | 52.87 | 52.93 | 52.99 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.57 | 52.96 |
| 12 day SMA | 53.22 | 53.44 | 53.63 |
| 20 day SMA | 53.39 | 53.49 | 53.61 |
| 35 day SMA | 53.21 | 53.23 | 53.27 |
| 50 day SMA | 52.93 | 52.93 | 52.94 |
| 100 day SMA | 53.39 | 53.36 | 53.34 |
| 150 day SMA | 52.08 | 52.08 | 52.07 |
| 200 day SMA | 51.78 | 51.78 | 51.77 |


