ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 52.42 and 53.3

Intraday Target 151.69
Intraday Target 252.27
Intraday Target 352.573333333333
Intraday Target 453.15
Intraday Target 553.45

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 17 April 2026 52.84 (1.34%) 52.07 52.00 - 52.88 0.7048 times
Thu 16 April 2026 52.14 (0.35%) 51.97 51.95 - 52.36 1.0643 times
Wed 15 April 2026 51.96 (-0.38%) 52.07 51.62 - 52.10 1.1907 times
Tue 14 April 2026 52.16 (-0.17%) 52.05 51.75 - 52.36 0.9228 times
Mon 13 April 2026 52.25 (-0.99%) 52.67 51.95 - 52.69 0.8311 times
Fri 10 April 2026 52.77 (-1.4%) 53.75 52.63 - 53.75 0.6439 times
Thu 09 April 2026 53.52 (0.92%) 52.72 52.67 - 53.62 1.5844 times
Wed 08 April 2026 53.03 (2%) 52.08 51.99 - 53.03 1.2678 times
Tue 07 April 2026 51.99 (-1.61%) 52.74 51.88 - 52.74 1.0777 times
Mon 06 April 2026 52.84 (0.8%) 52.49 52.28 - 52.85 0.7125 times
Thu 02 April 2026 52.42 (0.61%) 52.21 51.90 - 52.42 1.4052 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FSTA are 52.23 and 53.49

Weekly Target 151.19
Weekly Target 252.01
Weekly Target 352.446666666667
Weekly Target 453.27
Weekly Target 553.71

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 17 April 2026 52.84 (0.13%) 52.67 51.62 - 52.88 0.7858 times
Fri 10 April 2026 52.77 (0.67%) 52.49 51.88 - 53.75 0.8813 times
Thu 02 April 2026 52.42 (0.81%) 52.40 51.74 - 52.70 0.9774 times
Fri 27 March 2026 52.00 (1.31%) 51.96 51.25 - 52.30 1.3998 times
Fri 20 March 2026 51.33 (-4.8%) 54.21 51.24 - 54.38 0.8489 times
Fri 13 March 2026 53.92 (-0.63%) 53.58 53.24 - 54.78 1.0437 times
Fri 06 March 2026 54.26 (-4.66%) 56.61 53.57 - 56.68 1.7967 times
Fri 27 February 2026 56.91 (2.54%) 55.40 55.40 - 56.93 1.0329 times
Fri 20 February 2026 55.50 (-1.89%) 56.63 55.12 - 56.80 0.9458 times
Fri 13 February 2026 56.57 (0%) 56.25 56.06 - 56.87 0.2877 times
Fri 13 February 2026 56.57 (1.4%) 55.71 54.80 - 56.87 1.6622 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FSTA are 52.23 and 54.36

Monthly Target 150.61
Monthly Target 251.72
Monthly Target 352.736666666667
Monthly Target 453.85
Monthly Target 554.87

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 17 April 2026 52.84 (0.97%) 52.70 51.62 - 53.75 0.5742 times
Tue 31 March 2026 52.33 (-8.05%) 56.61 51.24 - 56.68 1.5312 times
Fri 27 February 2026 56.91 (7.68%) 53.00 52.73 - 56.93 1.6043 times
Fri 30 January 2026 52.85 (7.42%) 49.19 48.60 - 52.85 1.2297 times
Wed 31 December 2025 49.20 (-2.3%) 50.28 49.13 - 50.65 1.0928 times
Fri 28 November 2025 50.36 (3.64%) 48.53 47.88 - 50.36 0.6688 times
Fri 31 October 2025 48.59 (-2.51%) 49.71 48.36 - 51.07 0.8254 times
Tue 30 September 2025 49.84 (-2.52%) 51.13 49.35 - 51.59 0.9632 times
Fri 29 August 2025 51.13 (1.37%) 50.51 50.51 - 52.92 0.703 times
Thu 31 July 2025 50.44 (-1.39%) 51.18 50.34 - 52.00 0.8073 times
Mon 30 June 2025 51.15 (-2.44%) 52.37 50.55 - 52.53 0.67 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FSTA are 50.72 and 59.05

Yearly Target 144.46
Yearly Target 248.65
Yearly Target 352.79
Yearly Target 456.98
Yearly Target 561.12

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 17 April 2026 52.84 (7.4%) 49.19 48.60 - 56.93 0.5127 times
Wed 31 December 2025 49.20 (-0.47%) 49.54 47.45 - 52.96 1.1026 times
Tue 31 December 2024 49.43 (10.76%) 44.44 44.26 - 52.30 0.7972 times
Fri 29 December 2023 44.63 (-0.4%) 44.79 40.30 - 47.04 1.1768 times
Fri 30 December 2022 44.81 (-3.99%) 46.51 39.90 - 49.03 1.3396 times
Fri 31 December 2021 46.67 (14.72%) 40.68 38.48 - 46.76 1.0334 times
Thu 31 December 2020 40.68 (7.93%) 37.77 28.26 - 40.80 1.4685 times
Tue 31 December 2019 37.69 (23.57%) 30.12 30.09 - 37.88 0.9134 times
Mon 31 December 2018 30.50 (-11.23%) 34.33 29.04 - 35.47 1.2272 times
Wed 27 December 2017 34.36 (10.13%) 32.95 31.58 - 34.50 0.4287 times
Fri 30 December 2016 31.20 (0%) 31.85 30.10 - 32.03 0.2119 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FSTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FSTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.58 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FSTA

DMA (daily moving average) of Fidelity Msci FSTA

DMA period DMA value
5 day DMA 52.27
12 day DMA 52.5
20 day DMA 52.23
35 day DMA 53.22
50 day DMA 54.01
100 day DMA 52.34
150 day DMA 51.51
200 day DMA 51.47

EMA (exponential moving average) of Fidelity Msci FSTA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4552.2552.31
12 day EMA52.4852.4152.46
20 day EMA52.6452.6252.67
35 day EMA53.1553.1753.23
50 day EMA53.8153.8553.92

SMA (simple moving average) of Fidelity Msci FSTA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2752.2652.53
12 day SMA52.552.4652.47
20 day SMA52.2352.1952.28
35 day SMA53.2253.3253.45
50 day SMA54.0154.0554.1
100 day SMA52.3452.352.26
150 day SMA51.5151.551.49
200 day SMA51.4751.4651.45

Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top