Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 53.14 and 54.17
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 53.35 |
| Intraday Target 3 | 53.96 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 54.99 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.77 (-0.17%) | 54.40 | 53.54 - 54.57 | 0.8234 times | Wed 05 August 2026 | 53.86 (-0.07%) | 53.93 | 53.62 - 54.18 | 0.7927 times | Tue 04 August 2026 | 53.90 (0.63%) | 53.21 | 52.98 - 53.94 | 1.1737 times | Mon 03 August 2026 | 53.56 (-0.19%) | 54.11 | 53.46 - 54.43 | 1.1258 times | Fri 31 July 2026 | 53.66 (-0.46%) | 53.51 | 53.24 - 53.84 | 0.8422 times | Thu 30 July 2026 | 53.91 (-1.96%) | 54.16 | 53.60 - 54.32 | 1.4713 times | Wed 29 July 2026 | 54.99 (0.18%) | 54.51 | 54.48 - 55.30 | 0.7252 times | Tue 28 July 2026 | 54.89 (2.03%) | 54.82 | 54.77 - 55.85 | 1.9042 times | Mon 27 July 2026 | 53.80 (1.62%) | 53.08 | 53.08 - 53.97 | 0.545 times | Fri 24 July 2026 | 52.94 (1.07%) | 52.46 | 52.42 - 53.01 | 0.5966 times | Thu 23 July 2026 | 52.38 (-1.41%) | 52.50 | 52.13 - 52.59 | 0.844 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.58 and 54.17
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 53.773333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.77 (0.2%) | 54.11 | 52.98 - 54.57 | 0.9979 times | Fri 31 July 2026 | 53.66 (1.36%) | 53.08 | 53.08 - 55.85 | 1.3985 times | Fri 24 July 2026 | 52.94 (-1.32%) | 53.59 | 52.13 - 53.66 | 0.7998 times | Fri 17 July 2026 | 53.65 (0.98%) | 53.38 | 52.50 - 55.05 | 1.1104 times | Fri 10 July 2026 | 53.13 (-1.06%) | 53.61 | 52.44 - 54.35 | 0.9536 times | Thu 02 July 2026 | 53.70 (0.47%) | 53.57 | 52.29 - 53.74 | 0.6977 times | Fri 26 June 2026 | 53.45 (1.96%) | 52.33 | 52.03 - 53.75 | 1.0286 times | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 0.8841 times | Fri 12 June 2026 | 54.11 (2.93%) | 52.60 | 52.33 - 54.19 | 0.9521 times | Fri 05 June 2026 | 52.57 (0.84%) | 51.95 | 51.25 - 53.19 | 1.1774 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 0.9848 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.58 and 54.17
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 53.773333333333 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.77 (0.2%) | 54.11 | 52.98 - 54.57 | 0.1717 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.7893 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.7594 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8664 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.1368 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5889 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5835 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2761 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.134 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.694 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8565 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.19 and 59.52
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 53.1 |
| Yearly Target 4 | 57.6 |
| Yearly Target 5 | 61.43 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.77 (9.29%) | 49.19 | 48.60 - 56.93 | 0.8022 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0678 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.772 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1289 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2678 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 0.9992 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.441 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.8963 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2042 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4207 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2079 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 53.73 |
| 20 day DMA | 53.55 |
| 35 day DMA | 53.31 |
| 50 day DMA | 53.17 |
| 100 day DMA | 53.09 |
| 150 day DMA | 53.21 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.85 | 53.85 |
| 12 day EMA | 53.74 | 53.74 | 53.72 |
| 20 day EMA | 53.62 | 53.6 | 53.57 |
| 35 day EMA | 53.46 | 53.44 | 53.41 |
| 50 day EMA | 53.27 | 53.25 | 53.23 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.78 | 54 |
| 12 day SMA | 53.73 | 53.67 | 53.63 |
| 20 day SMA | 53.55 | 53.49 | 53.46 |
| 35 day SMA | 53.31 | 53.32 | 53.32 |
| 50 day SMA | 53.17 | 53.15 | 53.14 |
| 100 day SMA | 53.09 | 53.08 | 53.08 |
| 150 day SMA | 53.21 | 53.18 | 53.15 |
| 200 day SMA | 52.31 | 52.29 | 52.27 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
