Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 56.34 and 56.99
| Intraday Target 1 | 55.79 |
| Intraday Target 2 | 56.23 |
| Intraday Target 3 | 56.443333333333 |
| Intraday Target 4 | 56.88 |
| Intraday Target 5 | 57.09 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.66 (0.87%) | 56.21 | 56.01 - 56.66 | 0.7853 times | Mon 23 February 2026 | 56.17 (1.21%) | 55.40 | 55.40 - 56.28 | 0.5719 times | Fri 20 February 2026 | 55.50 (0.2%) | 55.28 | 55.12 - 55.53 | 0.414 times | Thu 19 February 2026 | 55.39 (-0.25%) | 55.62 | 55.23 - 56.04 | 0.8692 times | Wed 18 February 2026 | 55.53 (-0.47%) | 55.66 | 55.41 - 55.93 | 1.4439 times | Tue 17 February 2026 | 55.79 (-1.38%) | 56.63 | 55.48 - 56.80 | 0.895 times | Fri 13 February 2026 | 56.57 (0%) | 56.25 | 56.06 - 56.87 | 1.1017 times | Fri 13 February 2026 | 56.57 (0.32%) | 56.25 | 56.06 - 56.87 | 1.102 times | Thu 12 February 2026 | 56.39 (1.33%) | 55.75 | 55.75 - 56.81 | 1.7158 times | Wed 11 February 2026 | 55.65 (1.24%) | 54.94 | 54.80 - 55.88 | 1.1013 times | Tue 10 February 2026 | 54.97 (-0.61%) | 55.21 | 54.93 - 55.45 | 0.7318 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 56.03 and 57.29
| Weekly Target 1 | 54.98 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 56.24 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.66 (2.09%) | 55.40 | 55.40 - 56.66 | 0.3381 times | Fri 20 February 2026 | 55.50 (-1.89%) | 56.63 | 55.12 - 56.80 | 0.9023 times | Fri 13 February 2026 | 56.57 (0%) | 56.25 | 56.06 - 56.87 | 0.2745 times | Fri 13 February 2026 | 56.57 (1.4%) | 55.71 | 54.80 - 56.87 | 1.5858 times | Fri 06 February 2026 | 55.79 (5.56%) | 53.00 | 52.73 - 55.85 | 1.8739 times | Fri 30 January 2026 | 52.85 (0.57%) | 52.68 | 51.97 - 52.85 | 1.0355 times | Fri 23 January 2026 | 52.55 (1.02%) | 51.93 | 51.59 - 52.58 | 0.7922 times | Fri 16 January 2026 | 52.02 (3.54%) | 50.43 | 50.34 - 52.17 | 1.2385 times | Fri 09 January 2026 | 50.24 (2.24%) | 49.10 | 48.60 - 50.30 | 1.0279 times | Fri 02 January 2026 | 49.14 (-0.93%) | 49.59 | 48.96 - 49.71 | 0.9313 times | Fri 26 December 2025 | 49.60 (-0.02%) | 49.50 | 49.13 - 49.73 | 0.6138 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 54.7 and 58.84
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 55.42 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.66 (7.21%) | 53.00 | 52.73 - 56.87 | 1.5424 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.3361 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1873 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.7267 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8968 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.0465 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.7638 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.8771 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.728 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.8954 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.4663 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 52.63 and 60.9
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 51.22 |
| Yearly Target 3 | 54.043333333333 |
| Yearly Target 4 | 59.49 |
| Yearly Target 5 | 62.31 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.66 (15.16%) | 49.19 | 48.60 - 56.87 | 0.2817 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.1294 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.8166 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.2055 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.3722 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0586 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.5042 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9356 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.257 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4392 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2171 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.15
Tomorrow's movement Prediction of Fidelity Msci FSTA is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 95 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.06 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 55.88 |
| 20 day DMA | 55.08 |
| 35 day DMA | 53.49 |
| 50 day DMA | 52.35 |
| 100 day DMA | 50.96 |
| 150 day DMA | 51.04 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 55.81 | 55.63 |
| 12 day EMA | 55.66 | 55.48 | 55.36 |
| 20 day EMA | 55.01 | 54.84 | 54.7 |
| 35 day EMA | 53.84 | 53.67 | 53.52 |
| 50 day EMA | 52.5 | 52.33 | 52.17 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 55.68 | 55.76 |
| 12 day SMA | 55.88 | 55.8 | 55.71 |
| 20 day SMA | 55.08 | 54.88 | 54.7 |
| 35 day SMA | 53.49 | 53.27 | 53.07 |
| 50 day SMA | 52.35 | 52.22 | 52.09 |
| 100 day SMA | 50.96 | 50.89 | 50.83 |
| 150 day SMA | 51.04 | 51.01 | 50.97 |
| 200 day SMA | 51.15 | 51.12 | 51.09 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
