ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 52.24 and 52.67

Intraday Target 152.16
Intraday Target 252.31
Intraday Target 352.59
Intraday Target 452.74
Intraday Target 553.02

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 16 September 2026 52.46 (-0.36%) 52.62 52.44 - 52.87 0.5232 times
Tue 15 September 2026 52.65 (-0.85%) 53.15 52.59 - 53.15 2.425 times
Mon 14 September 2026 53.10 (1.18%) 53.03 53.03 - 53.38 0.8674 times
Fri 11 September 2026 52.48 (0.48%) 52.50 52.21 - 52.57 1.5667 times
Thu 10 September 2026 52.23 (0.02%) 52.39 52.18 - 52.64 0.837 times
Wed 09 September 2026 52.22 (-1.15%) 52.53 52.12 - 52.69 0.9958 times
Tue 08 September 2026 52.83 (-0.73%) 53.03 52.72 - 53.13 0.8615 times
Fri 04 September 2026 53.22 (-0.71%) 53.39 53.19 - 53.63 0.6319 times
Thu 03 September 2026 53.60 (-0.2%) 53.71 53.38 - 53.86 0.8809 times
Wed 02 September 2026 53.71 (0.24%) 53.58 53.48 - 54.07 0.4105 times
Tue 01 September 2026 53.58 (0.21%) 53.65 53.54 - 54.15 0.4229 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FSTA are 51.98 and 52.92

Weekly Target 151.82
Weekly Target 252.14
Weekly Target 352.76
Weekly Target 453.08
Weekly Target 553.7

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 16 September 2026 52.46 (-0.04%) 53.03 52.44 - 53.38 1.0553 times
Fri 11 September 2026 52.48 (-1.39%) 53.03 52.12 - 53.13 1.1785 times
Fri 04 September 2026 53.22 (-0.86%) 53.67 53.19 - 54.15 0.8119 times
Fri 28 August 2026 53.68 (-0.67%) 54.33 53.41 - 54.96 0.9551 times
Fri 21 August 2026 54.04 (-0.57%) 53.97 53.45 - 55.06 1.0814 times
Fri 14 August 2026 54.35 (0.89%) 53.58 53.20 - 54.47 1.0772 times
Fri 07 August 2026 53.87 (0.39%) 54.11 52.98 - 54.57 1.0167 times
Fri 31 July 2026 53.66 (1.36%) 53.08 53.08 - 55.85 1.1936 times
Fri 24 July 2026 52.94 (-1.32%) 53.59 52.13 - 53.66 0.6826 times
Fri 17 July 2026 53.65 (0.98%) 53.38 52.50 - 55.05 0.9477 times
Fri 10 July 2026 53.13 (-1.06%) 53.61 52.44 - 54.35 0.8139 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FSTA are 51.28 and 53.31

Monthly Target 150.88
Monthly Target 251.67
Monthly Target 352.91
Monthly Target 453.7
Monthly Target 554.94

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 16 September 2026 52.46 (-1.89%) 53.65 52.12 - 54.15 0.5492 times
Mon 31 August 2026 53.47 (-0.35%) 54.11 52.98 - 55.06 0.8179 times
Fri 31 July 2026 53.66 (2.11%) 52.46 52.13 - 55.85 0.746 times
Tue 30 June 2026 52.55 (0.81%) 51.95 51.25 - 54.43 0.7177 times
Fri 29 May 2026 52.13 (-3.62%) 54.28 52.07 - 55.49 0.8188 times
Thu 30 April 2026 54.09 (3.36%) 52.70 51.62 - 54.16 1.0744 times
Tue 31 March 2026 52.33 (-8.05%) 56.61 51.24 - 56.68 1.5017 times
Fri 27 February 2026 56.91 (7.68%) 53.00 52.73 - 56.93 1.4966 times
Fri 30 January 2026 52.85 (7.42%) 49.19 48.60 - 52.85 1.206 times
Wed 31 December 2025 49.20 (-2.3%) 50.28 49.13 - 50.65 1.0717 times
Fri 28 November 2025 50.36 (3.64%) 48.53 47.88 - 50.36 0.6559 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FSTA are 50.53 and 58.86

Yearly Target 144.33
Yearly Target 248.4
Yearly Target 352.663333333333
Yearly Target 456.73
Yearly Target 560.99

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 16 September 2026 52.46 (6.63%) 49.19 48.60 - 56.93 0.9158 times
Wed 31 December 2025 49.20 (-0.47%) 49.54 47.45 - 52.96 1.0546 times
Tue 31 December 2024 49.43 (10.76%) 44.44 44.26 - 52.30 0.7625 times
Fri 29 December 2023 44.63 (-0.4%) 44.79 40.30 - 47.04 1.1149 times
Fri 30 December 2022 44.81 (-3.99%) 46.51 39.90 - 49.03 1.2521 times
Fri 31 December 2021 46.67 (14.72%) 40.68 38.48 - 46.76 0.9868 times
Thu 31 December 2020 40.68 (7.93%) 37.77 28.26 - 40.80 1.4232 times
Tue 31 December 2019 37.69 (23.57%) 30.12 30.09 - 37.88 0.8852 times
Mon 31 December 2018 30.50 (-11.23%) 34.33 29.04 - 35.47 1.1893 times
Wed 27 December 2017 34.36 (10.13%) 32.95 31.58 - 34.50 0.4155 times
Fri 30 December 2016 31.20 (0%) 31.85 30.10 - 32.03 0.2054 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.75 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FSTA

DMA (daily moving average) of Fidelity Msci FSTA

DMA period DMA value
5 day DMA 52.58
12 day DMA 52.96
20 day DMA 53.43
35 day DMA 53.64
50 day DMA 53.53
100 day DMA 53.39
150 day DMA 53.52
200 day DMA 52.9

EMA (exponential moving average) of Fidelity Msci FSTA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6552.7452.79
12 day EMA52.9353.0153.08
20 day EMA53.1753.2553.31
35 day EMA53.353.3553.39
50 day EMA53.4153.4553.48

SMA (simple moving average) of Fidelity Msci FSTA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5852.5452.57
12 day SMA52.9653.0653.13
20 day SMA53.4353.5153.56
35 day SMA53.6453.7153.75
50 day SMA53.5353.5653.57
100 day SMA53.3953.453.4
150 day SMA53.5253.5453.56
200 day SMA52.952.8852.86

Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top