FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 52.76 and 53.26
| Intraday Target 1 | 52.36 |
| Intraday Target 2 | 52.66 |
| Intraday Target 3 | 52.863333333333 |
| Intraday Target 4 | 53.16 |
| Intraday Target 5 | 53.36 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.95 (1.77%) | 52.83 | 52.57 - 53.07 | 1.1679 times | Mon 22 June 2026 | 52.03 (-0.74%) | 52.33 | 52.03 - 52.63 | 1.0013 times | Thu 18 June 2026 | 52.42 (-0.91%) | 51.82 | 51.82 - 52.71 | 0.9082 times | Wed 17 June 2026 | 52.90 (-2.06%) | 53.69 | 52.67 - 53.84 | 1.3168 times | Tue 16 June 2026 | 54.01 (0.2%) | 53.93 | 53.72 - 54.43 | 1.1117 times | Mon 15 June 2026 | 53.90 (-0.39%) | 54.15 | 53.68 - 54.15 | 0.7645 times | Fri 12 June 2026 | 54.11 (0.67%) | 53.87 | 53.74 - 54.12 | 0.6282 times | Thu 11 June 2026 | 53.75 (-0.3%) | 53.98 | 53.74 - 54.19 | 0.7411 times | Wed 10 June 2026 | 53.91 (1.76%) | 53.33 | 53.21 - 53.96 | 1.277 times | Tue 09 June 2026 | 52.98 (0.97%) | 52.48 | 52.48 - 53.32 | 1.0834 times | Mon 08 June 2026 | 52.47 (-0.19%) | 52.60 | 52.33 - 52.72 | 0.6871 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.49 and 53.53
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 52.683333333333 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.95 (1.01%) | 52.33 | 52.03 - 53.07 | 0.401 times | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 0.7581 times | Fri 12 June 2026 | 54.11 (2.93%) | 52.60 | 52.33 - 54.19 | 0.8165 times | Fri 05 June 2026 | 52.57 (0.84%) | 51.95 | 51.25 - 53.19 | 1.0097 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 0.8445 times | Fri 22 May 2026 | 53.49 (-0.67%) | 53.91 | 52.84 - 55.49 | 0.8219 times | Fri 15 May 2026 | 53.85 (0.47%) | 53.49 | 52.35 - 54.39 | 0.7929 times | Fri 08 May 2026 | 53.60 (-0.65%) | 53.65 | 53.11 - 54.04 | 1.6337 times | Fri 01 May 2026 | 53.95 (1.11%) | 53.07 | 52.78 - 54.55 | 0.99 times | Fri 24 April 2026 | 53.36 (0.98%) | 52.90 | 52.45 - 53.69 | 1.9316 times | Fri 17 April 2026 | 52.84 (0.13%) | 52.67 | 51.62 - 52.88 | 1.1066 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.1 and 55.28
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 52.876666666667 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.95 (1.57%) | 51.95 | 51.25 - 54.43 | 0.5579 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8071 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.059 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4802 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.4751 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1887 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0564 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6465 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.7979 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9311 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.6505 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 50.78 and 59.11
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 52.826666666667 |
| Yearly Target 4 | 57.05 |
| Yearly Target 5 | 61.16 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.95 (7.62%) | 49.19 | 48.60 - 56.93 | 0.6998 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0797 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7806 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1414 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2819 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0103 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.457 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9063 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2176 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4254 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2103 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 53.17 |
| 20 day DMA | 52.79 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.12 |
| 100 day DMA | 53.59 |
| 150 day DMA | 52.43 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.76 | 53.13 |
| 12 day EMA | 52.98 | 52.98 | 53.15 |
| 20 day EMA | 53 | 53.01 | 53.11 |
| 35 day EMA | 52.99 | 52.99 | 53.05 |
| 50 day EMA | 53.07 | 53.07 | 53.11 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 53.05 | 53.47 |
| 12 day SMA | 53.17 | 53.06 | 53.04 |
| 20 day SMA | 52.79 | 52.81 | 52.89 |
| 35 day SMA | 53.22 | 53.25 | 53.31 |
| 50 day SMA | 53.12 | 53.12 | 53.15 |
| 100 day SMA | 53.59 | 53.58 | 53.59 |
| 150 day SMA | 52.43 | 52.41 | 52.39 |
| 200 day SMA | 51.86 | 51.85 | 51.85 |


