Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 53.2 and 53.64
| Intraday Target 1 | 53.12 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 53.563333333333 |
| Intraday Target 4 | 53.72 |
| Intraday Target 5 | 54 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.43 (-1.4%) | 53.66 | 53.41 - 53.85 | 1.0362 times | Wed 26 August 2026 | 54.19 (-0.44%) | 54.49 | 54.19 - 54.49 | 0.7895 times | Tue 25 August 2026 | 54.43 (-0.89%) | 54.67 | 54.28 - 54.67 | 1.0969 times | Mon 24 August 2026 | 54.92 (1.63%) | 54.33 | 54.33 - 54.96 | 1.0436 times | Fri 21 August 2026 | 54.04 (0.75%) | 53.78 | 53.60 - 54.04 | 0.8911 times | Thu 20 August 2026 | 53.64 (-1.79%) | 53.73 | 53.45 - 54.02 | 1.7986 times | Wed 19 August 2026 | 54.62 (1.02%) | 54.17 | 54.17 - 55.06 | 0.9625 times | Tue 18 August 2026 | 54.07 (0.78%) | 54.26 | 53.84 - 54.48 | 0.6723 times | Mon 17 August 2026 | 53.65 (-1.29%) | 53.97 | 53.57 - 54.07 | 0.7838 times | Fri 14 August 2026 | 54.35 (0.06%) | 54.30 | 54.19 - 54.47 | 0.9255 times | Thu 13 August 2026 | 54.32 (0.93%) | 54.14 | 54.07 - 54.44 | 0.9718 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.65 and 54.2
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.933333333333 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.43 (-1.13%) | 54.33 | 53.41 - 54.96 | 0.92 times | Fri 21 August 2026 | 54.04 (-0.57%) | 53.97 | 53.45 - 55.06 | 1.1849 times | Fri 14 August 2026 | 54.35 (0.89%) | 53.58 | 53.20 - 54.47 | 1.1804 times | Fri 07 August 2026 | 53.87 (0.39%) | 54.11 | 52.98 - 54.57 | 1.1141 times | Fri 31 July 2026 | 53.66 (1.36%) | 53.08 | 53.08 - 55.85 | 1.3079 times | Fri 24 July 2026 | 52.94 (-1.32%) | 53.59 | 52.13 - 53.66 | 0.7479 times | Fri 17 July 2026 | 53.65 (0.98%) | 53.38 | 52.50 - 55.05 | 1.0385 times | Fri 10 July 2026 | 53.13 (-1.06%) | 53.61 | 52.44 - 54.35 | 0.8919 times | Thu 02 July 2026 | 53.70 (0.47%) | 53.57 | 52.29 - 53.74 | 0.6525 times | Fri 26 June 2026 | 53.45 (1.96%) | 52.33 | 52.03 - 53.75 | 0.962 times | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 0.8268 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.17 and 54.25
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 53.823333333333 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.43 (-0.43%) | 54.11 | 52.98 - 55.06 | 0.7608 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.742 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.7139 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8144 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0686 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4937 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.4886 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1996 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.066 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6524 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8052 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.02 and 59.35
| Yearly Target 1 | 44.66 |
| Yearly Target 2 | 49.04 |
| Yearly Target 3 | 52.986666666667 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 61.32 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.43 (8.6%) | 49.19 | 48.60 - 56.93 | 0.8594 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0611 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7672 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1219 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2599 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 0.993 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.432 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.8907 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.1967 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4181 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2066 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.75
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.97 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.53 |
| 100 day DMA | 53.34 |
| 150 day DMA | 53.57 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.3 | 54.36 |
| 12 day EMA | 54.05 | 54.16 | 54.16 |
| 20 day EMA | 53.99 | 54.05 | 54.04 |
| 35 day EMA | 53.82 | 53.84 | 53.82 |
| 50 day EMA | 53.61 | 53.62 | 53.6 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.24 | 54.33 |
| 12 day SMA | 54.12 | 54.14 | 54.1 |
| 20 day SMA | 53.97 | 54 | 54.04 |
| 35 day SMA | 53.76 | 53.74 | 53.71 |
| 50 day SMA | 53.53 | 53.54 | 53.54 |
| 100 day SMA | 53.34 | 53.33 | 53.31 |
| 150 day SMA | 53.57 | 53.56 | 53.54 |
| 200 day SMA | 52.63 | 52.61 | 52.58 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
