Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 54.82 and 55.25
| Intraday Target 1 | 54.48 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 54.91 |
| Intraday Target 4 | 55.15 |
| Intraday Target 5 | 55.34 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.96 (-0.36%) | 54.82 | 54.67 - 55.10 | 0.4918 times | Tue 27 October 2026 | 55.16 (-0.95%) | 55.76 | 55.05 - 55.76 | 0.5924 times | Mon 26 October 2026 | 55.69 (-0.13%) | 55.68 | 55.41 - 56.10 | 1.1332 times | Fri 23 October 2026 | 55.76 (-1.8%) | 56.57 | 55.64 - 56.77 | 0.9861 times | Thu 22 October 2026 | 56.78 (3.18%) | 55.57 | 55.57 - 56.81 | 0.8817 times | Wed 21 October 2026 | 55.03 (-0.65%) | 55.05 | 54.90 - 55.25 | 0.9451 times | Tue 20 October 2026 | 55.39 (0.47%) | 55.11 | 55.11 - 55.75 | 1.9158 times | Mon 19 October 2026 | 55.13 (-0.43%) | 55.01 | 54.88 - 55.29 | 0.5346 times | Fri 16 October 2026 | 55.37 (1.11%) | 55.15 | 55.10 - 55.50 | 1.336 times | Thu 15 October 2026 | 54.76 (0.66%) | 55.31 | 54.74 - 55.92 | 1.1834 times | Wed 14 October 2026 | 54.40 (2.16%) | 53.61 | 53.54 - 54.41 | 1.072 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 54.1 and 55.53
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 55.243333333333 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.96 (-1.43%) | 55.68 | 54.67 - 56.10 | 0.6427 times | Fri 23 October 2026 | 55.76 (0.7%) | 55.01 | 54.88 - 56.81 | 1.5257 times | Fri 16 October 2026 | 55.37 (5.01%) | 52.78 | 52.75 - 55.92 | 1.3929 times | Fri 09 October 2026 | 52.73 (3.6%) | 50.91 | 50.65 - 52.82 | 0.6291 times | Fri 02 October 2026 | 50.90 (-1.64%) | 51.67 | 50.57 - 52.03 | 1.4428 times | Fri 25 September 2026 | 51.75 (-0.19%) | 51.85 | 51.30 - 52.33 | 1.7968 times | Fri 18 September 2026 | 51.85 (-1.2%) | 53.03 | 51.82 - 53.38 | 0.8237 times | Fri 11 September 2026 | 52.48 (-1.39%) | 53.03 | 52.12 - 53.13 | 0.6987 times | Fri 04 September 2026 | 53.22 (-0.86%) | 53.67 | 53.19 - 54.15 | 0.4814 times | Fri 28 August 2026 | 53.68 (-0.67%) | 54.33 | 53.41 - 54.96 | 0.5663 times | Fri 21 August 2026 | 54.04 (-0.57%) | 53.97 | 53.45 - 55.06 | 0.6411 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.77 and 59.01
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 54.113333333333 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.96 (8.1%) | 50.76 | 50.57 - 56.81 | 1.3411 times | Wed 30 September 2026 | 50.84 (-4.92%) | 53.65 | 50.84 - 54.15 | 1.2954 times | Mon 31 August 2026 | 53.47 (-0.35%) | 54.11 | 52.98 - 55.06 | 0.7188 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.6556 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.6307 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.7196 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 0.9441 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.3197 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.3152 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.0598 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 0.9418 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.78 and 60.11
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 50.06 |
| Yearly Target 3 | 53.496666666667 |
| Yearly Target 4 | 58.39 |
| Yearly Target 5 | 61.83 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.96 (11.71%) | 49.19 | 48.60 - 56.93 | 1.1386 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0287 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7438 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.0876 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2214 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 0.9626 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.3883 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.8635 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.1601 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4053 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2003 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.32
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.42 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 55.14 |
| 20 day DMA | 53.83 |
| 35 day DMA | 53.07 |
| 50 day DMA | 53.26 |
| 100 day DMA | 53.35 |
| 150 day DMA | 53.22 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.48 | 55.64 |
| 12 day EMA | 54.89 | 54.88 | 54.83 |
| 20 day EMA | 54.33 | 54.26 | 54.17 |
| 35 day EMA | 53.93 | 53.87 | 53.79 |
| 50 day EMA | 53.55 | 53.49 | 53.42 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 55.68 | 55.73 |
| 12 day SMA | 55.14 | 55.01 | 54.8 |
| 20 day SMA | 53.83 | 53.62 | 53.45 |
| 35 day SMA | 53.07 | 52.99 | 52.92 |
| 50 day SMA | 53.26 | 53.24 | 53.21 |
| 100 day SMA | 53.35 | 53.33 | 53.29 |
| 150 day SMA | 53.22 | 53.2 | 53.17 |
| 200 day SMA | 53.41 | 53.38 | 53.36 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
