Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 54.63 and 55.28
| Intraday Target 1 | 54.49 |
| Intraday Target 2 | 54.77 |
| Intraday Target 3 | 55.136666666667 |
| Intraday Target 4 | 55.42 |
| Intraday Target 5 | 55.79 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.06 (0.13%) | 55.35 | 54.85 - 55.50 | 1.2829 times | Wed 04 February 2026 | 54.99 (0.97%) | 54.59 | 54.59 - 55.27 | 2.209 times | Tue 03 February 2026 | 54.46 (1.59%) | 53.42 | 53.42 - 54.73 | 0.7474 times | Mon 02 February 2026 | 53.61 (1.44%) | 53.00 | 52.73 - 53.69 | 1.4635 times | Fri 30 January 2026 | 52.85 (1.26%) | 52.22 | 52.01 - 52.85 | 0.77 times | Thu 29 January 2026 | 52.19 (0.04%) | 52.50 | 52.07 - 52.50 | 0.6296 times | Wed 28 January 2026 | 52.17 (-0.93%) | 52.75 | 51.97 - 52.76 | 0.6856 times | Tue 27 January 2026 | 52.66 (0.32%) | 52.44 | 52.20 - 52.69 | 0.983 times | Mon 26 January 2026 | 52.49 (-0.11%) | 52.68 | 52.37 - 52.80 | 0.6319 times | Fri 23 January 2026 | 52.55 (0.63%) | 52.58 | 52.28 - 52.58 | 0.5971 times | Thu 22 January 2026 | 52.22 (-0.17%) | 52.32 | 52.13 - 52.41 | 0.7203 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 53.9 and 56.67
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.43 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.06 (4.18%) | 53.00 | 52.73 - 55.50 | 1.6396 times | Fri 30 January 2026 | 52.85 (0.57%) | 52.68 | 51.97 - 52.85 | 1.0638 times | Fri 23 January 2026 | 52.55 (1.02%) | 51.93 | 51.59 - 52.58 | 0.8138 times | Fri 16 January 2026 | 52.02 (3.54%) | 50.43 | 50.34 - 52.17 | 1.2722 times | Fri 09 January 2026 | 50.24 (2.24%) | 49.10 | 48.60 - 50.30 | 1.0559 times | Fri 02 January 2026 | 49.14 (-0.93%) | 49.59 | 48.96 - 49.71 | 0.9567 times | Fri 26 December 2025 | 49.60 (-0.02%) | 49.50 | 49.13 - 49.73 | 0.6306 times | Fri 19 December 2025 | 49.61 (-1.53%) | 50.45 | 49.60 - 50.65 | 0.6396 times | Fri 12 December 2025 | 50.38 (1.06%) | 49.73 | 49.37 - 50.39 | 0.9547 times | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 0.9731 times | Fri 28 November 2025 | 50.36 (1.94%) | 49.79 | 48.76 - 50.36 | 0.5521 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 53.9 and 56.67
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 54.43 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.06 (4.18%) | 53.00 | 52.73 - 55.50 | 0.5528 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.4924 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.3262 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.8117 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 1.0017 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.169 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.8531 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.9798 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.8132 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 1.0002 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.6378 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.83 and 58.73
| Yearly Target 1 | 46.15 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 53.053333333333 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 59.95 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.06 (11.91%) | 49.19 | 48.60 - 55.50 | 0.181 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.1411 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.8251 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.2179 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.3864 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0695 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.5198 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9453 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2701 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4437 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2193 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.29
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.69 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.4 |
| 35 day DMA | 51.16 |
| 50 day DMA | 50.78 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.64 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 53.92 | 53.39 |
| 12 day EMA | 53.32 | 53 | 52.64 |
| 20 day EMA | 52.58 | 52.32 | 52.04 |
| 35 day EMA | 51.78 | 51.59 | 51.39 |
| 50 day EMA | 50.98 | 50.81 | 50.64 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 53.62 | 53.06 |
| 12 day SMA | 53.13 | 52.89 | 52.64 |
| 20 day SMA | 52.4 | 52.08 | 51.79 |
| 35 day SMA | 51.16 | 51.03 | 50.89 |
| 50 day SMA | 50.78 | 50.67 | 50.55 |
| 100 day SMA | 50.3 | 50.27 | 50.23 |
| 150 day SMA | 50.64 | 50.62 | 50.6 |
| 200 day SMA | 50.82 | 50.8 | 50.78 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
