FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 52.24 and 52.67
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 52.31 |
| Intraday Target 3 | 52.59 |
| Intraday Target 4 | 52.74 |
| Intraday Target 5 | 53.02 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.46 (-0.36%) | 52.62 | 52.44 - 52.87 | 0.5232 times | Tue 15 September 2026 | 52.65 (-0.85%) | 53.15 | 52.59 - 53.15 | 2.425 times | Mon 14 September 2026 | 53.10 (1.18%) | 53.03 | 53.03 - 53.38 | 0.8674 times | Fri 11 September 2026 | 52.48 (0.48%) | 52.50 | 52.21 - 52.57 | 1.5667 times | Thu 10 September 2026 | 52.23 (0.02%) | 52.39 | 52.18 - 52.64 | 0.837 times | Wed 09 September 2026 | 52.22 (-1.15%) | 52.53 | 52.12 - 52.69 | 0.9958 times | Tue 08 September 2026 | 52.83 (-0.73%) | 53.03 | 52.72 - 53.13 | 0.8615 times | Fri 04 September 2026 | 53.22 (-0.71%) | 53.39 | 53.19 - 53.63 | 0.6319 times | Thu 03 September 2026 | 53.60 (-0.2%) | 53.71 | 53.38 - 53.86 | 0.8809 times | Wed 02 September 2026 | 53.71 (0.24%) | 53.58 | 53.48 - 54.07 | 0.4105 times | Tue 01 September 2026 | 53.58 (0.21%) | 53.65 | 53.54 - 54.15 | 0.4229 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51.98 and 52.92
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 52.76 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.46 (-0.04%) | 53.03 | 52.44 - 53.38 | 1.0553 times | Fri 11 September 2026 | 52.48 (-1.39%) | 53.03 | 52.12 - 53.13 | 1.1785 times | Fri 04 September 2026 | 53.22 (-0.86%) | 53.67 | 53.19 - 54.15 | 0.8119 times | Fri 28 August 2026 | 53.68 (-0.67%) | 54.33 | 53.41 - 54.96 | 0.9551 times | Fri 21 August 2026 | 54.04 (-0.57%) | 53.97 | 53.45 - 55.06 | 1.0814 times | Fri 14 August 2026 | 54.35 (0.89%) | 53.58 | 53.20 - 54.47 | 1.0772 times | Fri 07 August 2026 | 53.87 (0.39%) | 54.11 | 52.98 - 54.57 | 1.0167 times | Fri 31 July 2026 | 53.66 (1.36%) | 53.08 | 53.08 - 55.85 | 1.1936 times | Fri 24 July 2026 | 52.94 (-1.32%) | 53.59 | 52.13 - 53.66 | 0.6826 times | Fri 17 July 2026 | 53.65 (0.98%) | 53.38 | 52.50 - 55.05 | 0.9477 times | Fri 10 July 2026 | 53.13 (-1.06%) | 53.61 | 52.44 - 54.35 | 0.8139 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 51.28 and 53.31
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 52.91 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.46 (-1.89%) | 53.65 | 52.12 - 54.15 | 0.5492 times | Mon 31 August 2026 | 53.47 (-0.35%) | 54.11 | 52.98 - 55.06 | 0.8179 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.746 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.7177 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8188 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0744 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5017 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.4966 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.206 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0717 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6559 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 50.53 and 58.86
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 48.4 |
| Yearly Target 3 | 52.663333333333 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 60.99 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.46 (6.63%) | 49.19 | 48.60 - 56.93 | 0.9158 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0546 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7625 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1149 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2521 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 0.9868 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4232 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.8852 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.1893 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4155 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2054 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 52.96 |
| 20 day DMA | 53.43 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.53 |
| 100 day DMA | 53.39 |
| 150 day DMA | 53.52 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.74 | 52.79 |
| 12 day EMA | 52.93 | 53.01 | 53.08 |
| 20 day EMA | 53.17 | 53.25 | 53.31 |
| 35 day EMA | 53.3 | 53.35 | 53.39 |
| 50 day EMA | 53.41 | 53.45 | 53.48 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.54 | 52.57 |
| 12 day SMA | 52.96 | 53.06 | 53.13 |
| 20 day SMA | 53.43 | 53.51 | 53.56 |
| 35 day SMA | 53.64 | 53.71 | 53.75 |
| 50 day SMA | 53.53 | 53.56 | 53.57 |
| 100 day SMA | 53.39 | 53.4 | 53.4 |
| 150 day SMA | 53.52 | 53.54 | 53.56 |
| 200 day SMA | 52.9 | 52.88 | 52.86 |


