Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 50.93 and 51.52
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 50.82 |
| Intraday Target 3 | 51.03 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 51.62 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.20 (0.59%) | 50.91 | 50.65 - 51.24 | 0.4114 times | Fri 02 October 2026 | 50.90 (0.34%) | 50.90 | 50.67 - 50.99 | 1.0565 times | Thu 01 October 2026 | 50.73 (-0.22%) | 50.76 | 50.57 - 50.90 | 0.6754 times | Wed 30 September 2026 | 50.84 (-1.51%) | 51.78 | 50.84 - 51.89 | 0.9112 times | Tue 29 September 2026 | 51.62 (-0.56%) | 51.50 | 51.31 - 51.64 | 1.1862 times | Mon 28 September 2026 | 51.91 (0.31%) | 51.67 | 51.50 - 52.03 | 0.6396 times | Fri 25 September 2026 | 51.75 (0.49%) | 51.35 | 51.30 - 51.81 | 1.1716 times | Thu 24 September 2026 | 51.50 (-0.98%) | 52.20 | 51.49 - 52.33 | 2.7928 times | Wed 23 September 2026 | 52.01 (-0.33%) | 52.18 | 51.89 - 52.32 | 0.5835 times | Tue 22 September 2026 | 52.18 (1.03%) | 51.96 | 51.91 - 52.28 | 0.5717 times | Mon 21 September 2026 | 51.65 (-0.39%) | 51.85 | 51.50 - 51.90 | 0.4458 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 50.93 and 51.52
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.20 (0.59%) | 50.91 | 50.65 - 51.24 | 0.1697 times | Fri 02 October 2026 | 50.90 (-1.64%) | 51.67 | 50.57 - 52.03 | 1.8438 times | Fri 25 September 2026 | 51.75 (-0.19%) | 51.85 | 51.30 - 52.33 | 2.2962 times | Fri 18 September 2026 | 51.85 (-1.2%) | 53.03 | 51.82 - 53.38 | 1.0527 times | Fri 11 September 2026 | 52.48 (-1.39%) | 53.03 | 52.12 - 53.13 | 0.8929 times | Fri 04 September 2026 | 53.22 (-0.86%) | 53.67 | 53.19 - 54.15 | 0.6151 times | Fri 28 August 2026 | 53.68 (-0.67%) | 54.33 | 53.41 - 54.96 | 0.7237 times | Fri 21 August 2026 | 54.04 (-0.57%) | 53.97 | 53.45 - 55.06 | 0.8193 times | Fri 14 August 2026 | 54.35 (0.89%) | 53.58 | 53.20 - 54.47 | 0.8162 times | Fri 07 August 2026 | 53.87 (0.39%) | 54.11 | 52.98 - 54.57 | 0.7703 times | Fri 31 July 2026 | 53.66 (1.36%) | 53.08 | 53.08 - 55.85 | 0.9044 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 50.89 and 51.56
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 51.003333333333 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.20 (0.71%) | 50.76 | 50.57 - 51.24 | 0.2207 times | Wed 30 September 2026 | 50.84 (-4.92%) | 53.65 | 50.84 - 54.15 | 1.463 times | Mon 31 August 2026 | 53.47 (-0.35%) | 54.11 | 52.98 - 55.06 | 0.8118 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.7404 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.7123 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8127 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0663 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4905 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.4854 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.197 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0637 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 49.9 and 58.23
| Yearly Target 1 | 43.91 |
| Yearly Target 2 | 47.56 |
| Yearly Target 3 | 52.243333333333 |
| Yearly Target 4 | 55.89 |
| Yearly Target 5 | 60.57 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.20 (4.07%) | 49.19 | 48.60 - 56.93 | 1.0215 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0423 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7536 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.102 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2376 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 0.9754 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4066 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.8749 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.1755 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4107 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.203 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.93 |
| 35 day DMA | 52.77 |
| 50 day DMA | 53.14 |
| 100 day DMA | 53.14 |
| 150 day DMA | 53.14 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.11 | 51.22 |
| 12 day EMA | 51.52 | 51.58 | 51.7 |
| 20 day EMA | 51.91 | 51.98 | 52.09 |
| 35 day EMA | 52.39 | 52.46 | 52.55 |
| 50 day EMA | 52.91 | 52.98 | 53.07 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.2 | 51.37 |
| 12 day SMA | 51.51 | 51.62 | 51.75 |
| 20 day SMA | 51.93 | 52.03 | 52.16 |
| 35 day SMA | 52.77 | 52.86 | 52.95 |
| 50 day SMA | 53.14 | 53.17 | 53.2 |
| 100 day SMA | 53.14 | 53.16 | 53.19 |
| 150 day SMA | 53.14 | 53.17 | 53.21 |
| 200 day SMA | 53 | 53 | 52.99 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
