Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 50.61 and 51.23
| Intraday Target 1 | 50.11 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 50.726666666667 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 51.35 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.88 (1.27%) | 50.43 | 50.34 - 50.96 | 0.8013 times | Fri 09 January 2026 | 50.24 (0.98%) | 49.72 | 49.70 - 50.30 | 1.015 times | Thu 08 January 2026 | 49.75 (2.28%) | 49.61 | 48.60 - 49.91 | 0.6856 times | Wed 07 January 2026 | 48.64 (-0.96%) | 49.18 | 48.63 - 49.20 | 1.0931 times | Tue 06 January 2026 | 49.11 (0.27%) | 49.00 | 48.91 - 49.23 | 0.9946 times | Mon 05 January 2026 | 48.98 (-0.33%) | 49.10 | 48.71 - 49.17 | 1.0377 times | Fri 02 January 2026 | 49.14 (-0.12%) | 49.19 | 48.96 - 49.31 | 1.01 times | Wed 31 December 2025 | 49.20 (-0.51%) | 49.38 | 49.18 - 49.48 | 2.359 times | Tue 30 December 2025 | 49.45 (-0.28%) | 49.46 | 49.43 - 49.60 | 0.5188 times | Mon 29 December 2025 | 49.59 (-0.02%) | 49.59 | 49.53 - 49.71 | 0.485 times | Fri 26 December 2025 | 49.60 (0.14%) | 49.53 | 49.47 - 49.73 | 0.4309 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 50.61 and 51.23
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.88 (1.27%) | 50.43 | 50.34 - 50.96 | 0.2413 times | Fri 09 January 2026 | 50.24 (2.24%) | 49.10 | 48.60 - 50.30 | 1.4537 times | Fri 02 January 2026 | 49.14 (-0.93%) | 49.59 | 48.96 - 49.71 | 1.3171 times | Fri 26 December 2025 | 49.60 (-0.02%) | 49.50 | 49.13 - 49.73 | 0.8681 times | Fri 19 December 2025 | 49.61 (-1.53%) | 50.45 | 49.60 - 50.65 | 0.8805 times | Fri 12 December 2025 | 50.38 (1.06%) | 49.73 | 49.37 - 50.39 | 1.3144 times | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 1.3396 times | Fri 28 November 2025 | 50.36 (1.94%) | 49.79 | 48.76 - 50.36 | 0.7601 times | Fri 21 November 2025 | 49.40 (0.59%) | 49.08 | 48.33 - 49.68 | 0.9405 times | Fri 14 November 2025 | 49.11 (0.76%) | 48.67 | 48.33 - 49.35 | 0.8847 times | Fri 07 November 2025 | 48.74 (0.31%) | 48.53 | 47.88 - 48.85 | 0.7291 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 49.74 and 52.1
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 50.146666666667 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.88 (3.41%) | 49.19 | 48.60 - 50.96 | 0.4856 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.3154 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.8051 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.9935 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.1595 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.8462 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.9718 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.8065 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.992 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.6245 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.2764 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 49.74 and 52.1
| Yearly Target 1 | 47.79 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 50.146666666667 |
| Yearly Target 4 | 51.69 |
| Yearly Target 5 | 52.51 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.88 (3.41%) | 49.19 | 48.60 - 50.96 | 0.0439 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.157 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.8366 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.235 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.4058 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0845 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.541 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9585 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2878 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4499 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2224 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.71 |
| 35 day DMA | 49.72 |
| 50 day DMA | 49.43 |
| 100 day DMA | 50.09 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 49.58 | 49.25 |
| 12 day EMA | 49.7 | 49.49 | 49.35 |
| 20 day EMA | 49.66 | 49.53 | 49.45 |
| 35 day EMA | 49.59 | 49.51 | 49.47 |
| 50 day EMA | 49.54 | 49.49 | 49.46 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.34 | 49.12 |
| 12 day SMA | 49.51 | 49.37 | 49.3 |
| 20 day SMA | 49.71 | 49.66 | 49.63 |
| 35 day SMA | 49.72 | 49.65 | 49.61 |
| 50 day SMA | 49.43 | 49.41 | 49.41 |
| 100 day SMA | 50.09 | 50.1 | 50.12 |
| 150 day SMA | 50.51 | 50.52 | 50.53 |
| 200 day SMA | 50.6 | 50.6 | 50.6 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
