Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 53.58 and 54.67
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 53.39 |
| Intraday Target 3 | 53.756666666667 |
| Intraday Target 4 | 54.48 |
| Intraday Target 5 | 54.85 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 54.12 (2.71%) | 53.03 | 53.03 - 54.12 | 1.0335 times | Wed 15 July 2026 | 52.69 (-0.08%) | 52.55 | 52.50 - 53.24 | 0.9099 times | Tue 14 July 2026 | 52.73 (-1.25%) | 53.38 | 52.70 - 53.51 | 1.0265 times | Mon 13 July 2026 | 53.40 (0.51%) | 53.38 | 53.30 - 53.94 | 0.9799 times | Fri 10 July 2026 | 53.13 (1.07%) | 52.60 | 52.58 - 53.15 | 0.7699 times | Thu 09 July 2026 | 52.57 (-1.39%) | 52.84 | 52.44 - 52.84 | 0.9716 times | Wed 08 July 2026 | 53.31 (-0.58%) | 53.80 | 53.30 - 53.84 | 1.712 times | Tue 07 July 2026 | 53.62 (0.83%) | 53.49 | 53.42 - 54.35 | 1.005 times | Mon 06 July 2026 | 53.18 (-0.97%) | 53.61 | 52.71 - 53.61 | 0.8302 times | Thu 02 July 2026 | 53.70 (2.09%) | 52.82 | 52.82 - 53.74 | 0.7614 times | Wed 01 July 2026 | 52.60 (0.1%) | 52.46 | 52.29 - 52.61 | 1.0443 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 53.31 and 54.93
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 53.58 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 54.12 (1.86%) | 53.38 | 52.50 - 54.12 | 0.768 times | Fri 10 July 2026 | 53.13 (-1.06%) | 53.61 | 52.44 - 54.35 | 1.0284 times | Thu 02 July 2026 | 53.70 (0.47%) | 53.57 | 52.29 - 53.74 | 0.7523 times | Fri 26 June 2026 | 53.45 (1.96%) | 52.33 | 52.03 - 53.75 | 1.1092 times | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 0.9533 times | Fri 12 June 2026 | 54.11 (2.93%) | 52.60 | 52.33 - 54.19 | 1.0267 times | Fri 05 June 2026 | 52.57 (0.84%) | 51.95 | 51.25 - 53.19 | 1.2696 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 1.062 times | Fri 22 May 2026 | 53.49 (-0.67%) | 53.91 | 52.84 - 55.49 | 1.0335 times | Fri 15 May 2026 | 53.85 (0.47%) | 53.49 | 52.35 - 54.39 | 0.9971 times | Fri 08 May 2026 | 53.60 (-0.65%) | 53.65 | 53.11 - 54.04 | 2.0544 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 53.21 and 55.27
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.586666666667 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 54.12 (2.99%) | 52.46 | 52.29 - 54.35 | 0.3346 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.7417 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8462 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.1103 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.552 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5467 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2464 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1076 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6779 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8366 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9763 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.36 and 59.69
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 49.5 |
| Yearly Target 3 | 53.216666666667 |
| Yearly Target 4 | 57.83 |
| Yearly Target 5 | 61.55 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 54.12 (10%) | 49.19 | 48.60 - 56.93 | 0.746 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0743 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7767 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1358 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2755 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0053 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4498 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9018 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2116 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4233 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2092 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.74
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 53.13 |
| 20 day DMA | 53.05 |
| 35 day DMA | 52.96 |
| 50 day DMA | 53.2 |
| 100 day DMA | 53.33 |
| 150 day DMA | 52.83 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 52.92 | 53.04 |
| 12 day EMA | 53.2 | 53.03 | 53.09 |
| 20 day EMA | 53.15 | 53.05 | 53.09 |
| 35 day EMA | 53.18 | 53.12 | 53.15 |
| 50 day EMA | 53.24 | 53.2 | 53.22 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 52.9 | 53.03 |
| 12 day SMA | 53.13 | 53.06 | 53.13 |
| 20 day SMA | 53.05 | 53.04 | 53.1 |
| 35 day SMA | 52.96 | 52.92 | 52.95 |
| 50 day SMA | 53.2 | 53.19 | 53.21 |
| 100 day SMA | 53.33 | 53.34 | 53.37 |
| 150 day SMA | 52.83 | 52.8 | 52.78 |
| 200 day SMA | 52.02 | 52.01 | 52 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
