Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 49.22 and 49.58
| Intraday Target 1 | 49.15 |
| Intraday Target 2 | 49.28 |
| Intraday Target 3 | 49.506666666667 |
| Intraday Target 4 | 49.64 |
| Intraday Target 5 | 49.87 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.42 (-0.86%) | 49.73 | 49.37 - 49.73 | 1.4227 times | Fri 05 December 2025 | 49.85 (-0.12%) | 49.89 | 49.81 - 50.19 | 1.4585 times | Thu 04 December 2025 | 49.91 (-0.54%) | 50.11 | 49.63 - 50.14 | 0.8401 times | Wed 03 December 2025 | 50.18 (0.24%) | 50.14 | 50.14 - 50.50 | 1.0257 times | Tue 02 December 2025 | 50.06 (-0.46%) | 50.21 | 49.67 - 50.21 | 0.9295 times | Mon 01 December 2025 | 50.29 (-0.14%) | 50.28 | 50.18 - 50.48 | 1.2186 times | Fri 28 November 2025 | 50.36 (0.54%) | 50.01 | 50.01 - 50.36 | 0.6804 times | Wed 26 November 2025 | 50.09 (1.07%) | 49.58 | 49.58 - 50.21 | 0.7618 times | Tue 25 November 2025 | 49.56 (1.54%) | 48.92 | 48.92 - 49.58 | 0.6196 times | Mon 24 November 2025 | 48.81 (-1.19%) | 49.79 | 48.76 - 49.79 | 1.0432 times | Fri 21 November 2025 | 49.40 (0.94%) | 49.12 | 49.12 - 49.68 | 0.7272 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 49.22 and 49.58
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 49.506666666667 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.42 (-0.86%) | 49.73 | 49.37 - 49.73 | 0.3589 times | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 1.3806 times | Fri 28 November 2025 | 50.36 (1.94%) | 49.79 | 48.76 - 50.36 | 0.7833 times | Fri 21 November 2025 | 49.40 (0.59%) | 49.08 | 48.33 - 49.68 | 0.9692 times | Fri 14 November 2025 | 49.11 (0.76%) | 48.67 | 48.33 - 49.35 | 0.9118 times | Fri 07 November 2025 | 48.74 (0.31%) | 48.53 | 47.88 - 48.85 | 0.7514 times | Fri 31 October 2025 | 48.59 (-3.55%) | 50.44 | 48.36 - 50.44 | 1.1785 times | Fri 24 October 2025 | 50.38 (-0.63%) | 50.80 | 50.31 - 51.07 | 0.7996 times | Fri 17 October 2025 | 50.70 (2.14%) | 49.55 | 49.08 - 50.81 | 1.0832 times | Fri 03 October 2025 | 49.64 (0.06%) | 49.62 | 49.35 - 49.95 | 1.7835 times | Fri 26 September 2025 | 49.61 (-1.18%) | 50.07 | 49.37 - 50.13 | 1.1003 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 48.83 and 49.96
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.763333333333 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.42 (-1.87%) | 50.28 | 49.37 - 50.50 | 0.4147 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.8144 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 1.005 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.1729 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.856 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.9831 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.8159 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 1.0035 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.6433 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.2912 times | Fri 28 February 2025 | 52.55 (4.54%) | 49.83 | 49.83 - 52.93 | 1.0032 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 45.68 and 51.19
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 49.943333333333 |
| Yearly Target 4 | 52.44 |
| Yearly Target 5 | 55.45 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.42 (-0.02%) | 49.54 | 47.45 - 52.96 | 1.0648 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.8286 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.2232 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.3923 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0741 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.5263 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9493 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2755 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4456 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2202 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.4 |
| 35 day DMA | 49.49 |
| 50 day DMA | 49.58 |
| 100 day DMA | 50.43 |
| 150 day DMA | 50.77 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.95 | 50 |
| 12 day EMA | 49.7 | 49.75 | 49.73 |
| 20 day EMA | 49.59 | 49.61 | 49.59 |
| 35 day EMA | 49.66 | 49.67 | 49.66 |
| 50 day EMA | 49.72 | 49.73 | 49.72 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 50.06 | 50.16 |
| 12 day SMA | 49.74 | 49.66 | 49.58 |
| 20 day SMA | 49.4 | 49.37 | 49.29 |
| 35 day SMA | 49.49 | 49.51 | 49.53 |
| 50 day SMA | 49.58 | 49.61 | 49.63 |
| 100 day SMA | 50.43 | 50.45 | 50.46 |
| 150 day SMA | 50.77 | 50.78 | 50.79 |
| 200 day SMA | 50.8 | 50.82 | 50.82 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
