Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 53.03 and 54.72
| Intraday Target 1 | 51.67 |
| Intraday Target 2 | 52.69 |
| Intraday Target 3 | 53.363333333333 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 55.05 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.70 (1.3%) | 52.35 | 52.35 - 54.04 | 0.3999 times | Mon 11 May 2026 | 53.01 (-1.1%) | 53.49 | 52.72 - 53.49 | 0.8649 times | Fri 08 May 2026 | 53.60 (0.09%) | 53.78 | 53.59 - 53.97 | 0.6149 times | Thu 07 May 2026 | 53.55 (-0.32%) | 53.57 | 53.11 - 53.74 | 0.9943 times | Wed 06 May 2026 | 53.72 (-0.04%) | 53.91 | 53.49 - 54.00 | 2.9557 times | Tue 05 May 2026 | 53.74 (0.47%) | 53.48 | 53.30 - 54.01 | 0.8231 times | Mon 04 May 2026 | 53.49 (-0.85%) | 53.65 | 53.29 - 54.04 | 0.8478 times | Fri 01 May 2026 | 53.95 (-0.26%) | 54.28 | 53.70 - 54.55 | 0.8605 times | Thu 30 April 2026 | 54.09 (1.88%) | 53.28 | 53.28 - 54.16 | 0.786 times | Wed 29 April 2026 | 53.09 (-0.19%) | 52.97 | 52.79 - 53.21 | 0.8529 times | Tue 28 April 2026 | 53.19 (0.74%) | 53.52 | 53.00 - 53.62 | 0.6031 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 53.03 and 54.72
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 53.363333333333 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.70 (0.19%) | 53.49 | 52.35 - 54.04 | 0.2502 times | Fri 08 May 2026 | 53.60 (-0.65%) | 53.65 | 53.11 - 54.04 | 1.2333 times | Fri 01 May 2026 | 53.95 (1.11%) | 53.07 | 52.78 - 54.55 | 0.7473 times | Fri 24 April 2026 | 53.36 (0.98%) | 52.90 | 52.45 - 53.69 | 1.4581 times | Fri 17 April 2026 | 52.84 (0.13%) | 52.67 | 51.62 - 52.88 | 0.8354 times | Fri 10 April 2026 | 52.77 (0.67%) | 52.49 | 51.88 - 53.75 | 0.9368 times | Thu 02 April 2026 | 52.42 (0.81%) | 52.40 | 51.74 - 52.70 | 1.039 times | Fri 27 March 2026 | 52.00 (1.31%) | 51.96 | 51.25 - 52.30 | 1.488 times | Fri 20 March 2026 | 51.33 (-4.8%) | 54.21 | 51.24 - 54.38 | 0.9024 times | Fri 13 March 2026 | 53.92 (-0.63%) | 53.58 | 53.24 - 54.78 | 1.1094 times | Fri 06 March 2026 | 54.26 (-4.66%) | 56.61 | 53.57 - 56.68 | 1.9099 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 51.93 and 54.13
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 53.533333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.70 (-0.72%) | 54.28 | 52.35 - 54.55 | 0.4223 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0923 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5268 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5216 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2262 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0896 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6669 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.823 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9604 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.6709 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.805 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.15 and 59.48
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 49.22 |
| Yearly Target 3 | 53.076666666667 |
| Yearly Target 4 | 57.55 |
| Yearly Target 5 | 61.41 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.70 (9.15%) | 49.19 | 48.60 - 56.93 | 0.6041 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0908 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7886 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1532 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2951 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0207 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.472 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9156 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2301 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4298 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2124 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 53.49 |
| 20 day DMA | 53.18 |
| 35 day DMA | 52.81 |
| 50 day DMA | 53.13 |
| 100 day DMA | 52.86 |
| 150 day DMA | 51.77 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.41 | 53.61 |
| 12 day EMA | 53.42 | 53.37 | 53.44 |
| 20 day EMA | 53.32 | 53.28 | 53.31 |
| 35 day EMA | 53.4 | 53.38 | 53.4 |
| 50 day EMA | 53.43 | 53.42 | 53.44 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.52 | 53.62 |
| 12 day SMA | 53.49 | 53.47 | 53.5 |
| 20 day SMA | 53.18 | 53.11 | 53.07 |
| 35 day SMA | 52.81 | 52.75 | 52.7 |
| 50 day SMA | 53.13 | 53.19 | 53.26 |
| 100 day SMA | 52.86 | 52.83 | 52.8 |
| 150 day SMA | 51.77 | 51.74 | 51.72 |
| 200 day SMA | 51.62 | 51.6 | 51.59 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
