ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 52.76 and 53.26

Intraday Target 152.36
Intraday Target 252.66
Intraday Target 352.863333333333
Intraday Target 453.16
Intraday Target 553.36

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 23 June 2026 52.95 (1.77%) 52.83 52.57 - 53.07 1.1679 times
Mon 22 June 2026 52.03 (-0.74%) 52.33 52.03 - 52.63 1.0013 times
Thu 18 June 2026 52.42 (-0.91%) 51.82 51.82 - 52.71 0.9082 times
Wed 17 June 2026 52.90 (-2.06%) 53.69 52.67 - 53.84 1.3168 times
Tue 16 June 2026 54.01 (0.2%) 53.93 53.72 - 54.43 1.1117 times
Mon 15 June 2026 53.90 (-0.39%) 54.15 53.68 - 54.15 0.7645 times
Fri 12 June 2026 54.11 (0.67%) 53.87 53.74 - 54.12 0.6282 times
Thu 11 June 2026 53.75 (-0.3%) 53.98 53.74 - 54.19 0.7411 times
Wed 10 June 2026 53.91 (1.76%) 53.33 53.21 - 53.96 1.277 times
Tue 09 June 2026 52.98 (0.97%) 52.48 52.48 - 53.32 1.0834 times
Mon 08 June 2026 52.47 (-0.19%) 52.60 52.33 - 52.72 0.6871 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FSTA are 52.49 and 53.53

Weekly Target 151.64
Weekly Target 252.3
Weekly Target 352.683333333333
Weekly Target 453.34
Weekly Target 553.72

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 23 June 2026 52.95 (1.01%) 52.33 52.03 - 53.07 0.401 times
Thu 18 June 2026 52.42 (-3.12%) 54.15 51.82 - 54.43 0.7581 times
Fri 12 June 2026 54.11 (2.93%) 52.60 52.33 - 54.19 0.8165 times
Fri 05 June 2026 52.57 (0.84%) 51.95 51.25 - 53.19 1.0097 times
Fri 29 May 2026 52.13 (-2.54%) 53.44 52.07 - 53.64 0.8445 times
Fri 22 May 2026 53.49 (-0.67%) 53.91 52.84 - 55.49 0.8219 times
Fri 15 May 2026 53.85 (0.47%) 53.49 52.35 - 54.39 0.7929 times
Fri 08 May 2026 53.60 (-0.65%) 53.65 53.11 - 54.04 1.6337 times
Fri 01 May 2026 53.95 (1.11%) 53.07 52.78 - 54.55 0.99 times
Fri 24 April 2026 53.36 (0.98%) 52.90 52.45 - 53.69 1.9316 times
Fri 17 April 2026 52.84 (0.13%) 52.67 51.62 - 52.88 1.1066 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FSTA are 52.1 and 55.28

Monthly Target 149.7
Monthly Target 251.32
Monthly Target 352.876666666667
Monthly Target 454.5
Monthly Target 556.06

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 23 June 2026 52.95 (1.57%) 51.95 51.25 - 54.43 0.5579 times
Fri 29 May 2026 52.13 (-3.62%) 54.28 52.07 - 55.49 0.8071 times
Thu 30 April 2026 54.09 (3.36%) 52.70 51.62 - 54.16 1.059 times
Tue 31 March 2026 52.33 (-8.05%) 56.61 51.24 - 56.68 1.4802 times
Fri 27 February 2026 56.91 (7.68%) 53.00 52.73 - 56.93 1.4751 times
Fri 30 January 2026 52.85 (7.42%) 49.19 48.60 - 52.85 1.1887 times
Wed 31 December 2025 49.20 (-2.3%) 50.28 49.13 - 50.65 1.0564 times
Fri 28 November 2025 50.36 (3.64%) 48.53 47.88 - 50.36 0.6465 times
Fri 31 October 2025 48.59 (-2.51%) 49.71 48.36 - 51.07 0.7979 times
Tue 30 September 2025 49.84 (-2.52%) 51.13 49.35 - 51.59 0.9311 times
Fri 29 August 2025 51.13 (1.37%) 50.51 50.51 - 52.92 0.6505 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FSTA are 50.78 and 59.11

Yearly Target 144.5
Yearly Target 248.72
Yearly Target 352.826666666667
Yearly Target 457.05
Yearly Target 561.16

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 23 June 2026 52.95 (7.62%) 49.19 48.60 - 56.93 0.6998 times
Wed 31 December 2025 49.20 (-0.47%) 49.54 47.45 - 52.96 1.0797 times
Tue 31 December 2024 49.43 (10.76%) 44.44 44.26 - 52.30 0.7806 times
Fri 29 December 2023 44.63 (-0.4%) 44.79 40.30 - 47.04 1.1414 times
Fri 30 December 2022 44.81 (-3.99%) 46.51 39.90 - 49.03 1.2819 times
Fri 31 December 2021 46.67 (14.72%) 40.68 38.48 - 46.76 1.0103 times
Thu 31 December 2020 40.68 (7.93%) 37.77 28.26 - 40.80 1.457 times
Tue 31 December 2019 37.69 (23.57%) 30.12 30.09 - 37.88 0.9063 times
Mon 31 December 2018 30.50 (-11.23%) 34.33 29.04 - 35.47 1.2176 times
Wed 27 December 2017 34.36 (10.13%) 32.95 31.58 - 34.50 0.4254 times
Fri 30 December 2016 31.20 (0%) 31.85 30.10 - 32.03 0.2103 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FSTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.25 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FSTA

DMA (daily moving average) of Fidelity Msci FSTA

DMA period DMA value
5 day DMA 52.86
12 day DMA 53.17
20 day DMA 52.79
35 day DMA 53.22
50 day DMA 53.12
100 day DMA 53.59
150 day DMA 52.43
200 day DMA 51.86

EMA (exponential moving average) of Fidelity Msci FSTA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8252.7653.13
12 day EMA52.9852.9853.15
20 day EMA5353.0153.11
35 day EMA52.9952.9953.05
50 day EMA53.0753.0753.11

SMA (simple moving average) of Fidelity Msci FSTA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8653.0553.47
12 day SMA53.1753.0653.04
20 day SMA52.7952.8152.89
35 day SMA53.2253.2553.31
50 day SMA53.1253.1253.15
100 day SMA53.5953.5853.59
150 day SMA52.4352.4152.39
200 day SMA51.8651.8551.85

Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top