Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 49.23 and 49.53
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 49.29 |
| Intraday Target 3 | 49.46 |
| Intraday Target 4 | 49.59 |
| Intraday Target 5 | 49.76 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.42 (-0.38%) | 49.50 | 49.33 - 49.63 | 1.3112 times | Fri 19 December 2025 | 49.61 (-1.1%) | 49.81 | 49.60 - 49.81 | 1.0651 times | Thu 18 December 2025 | 50.16 (-0.67%) | 50.32 | 50.12 - 50.54 | 0.6991 times | Wed 17 December 2025 | 50.50 (0.44%) | 50.34 | 50.34 - 50.65 | 0.7173 times | Tue 16 December 2025 | 50.28 (-0.44%) | 50.56 | 50.18 - 50.56 | 0.7334 times | Mon 15 December 2025 | 50.50 (0.24%) | 50.45 | 50.31 - 50.64 | 0.9283 times | Fri 12 December 2025 | 50.38 (0.76%) | 50.06 | 49.99 - 50.39 | 0.8481 times | Thu 11 December 2025 | 50.00 (0.85%) | 49.70 | 49.70 - 50.08 | 1.1343 times | Wed 10 December 2025 | 49.58 (0.04%) | 49.63 | 49.42 - 49.78 | 1.1508 times | Tue 09 December 2025 | 49.56 (0.28%) | 49.47 | 49.38 - 49.67 | 1.4125 times | Mon 08 December 2025 | 49.42 (-0.86%) | 49.73 | 49.37 - 49.73 | 1.6387 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 49.23 and 49.53
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.46 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.42 (-0.38%) | 49.50 | 49.33 - 49.63 | 0.308 times | Fri 19 December 2025 | 49.61 (-1.53%) | 50.45 | 49.60 - 50.65 | 0.9733 times | Fri 12 December 2025 | 50.38 (1.06%) | 49.73 | 49.37 - 50.39 | 1.4528 times | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 1.4807 times | Fri 28 November 2025 | 50.36 (1.94%) | 49.79 | 48.76 - 50.36 | 0.8402 times | Fri 21 November 2025 | 49.40 (0.59%) | 49.08 | 48.33 - 49.68 | 1.0395 times | Fri 14 November 2025 | 49.11 (0.76%) | 48.67 | 48.33 - 49.35 | 0.9779 times | Fri 07 November 2025 | 48.74 (0.31%) | 48.53 | 47.88 - 48.85 | 0.8059 times | Fri 31 October 2025 | 48.59 (-3.55%) | 50.44 | 48.36 - 50.44 | 1.264 times | Fri 24 October 2025 | 50.38 (-0.63%) | 50.80 | 50.31 - 51.07 | 0.8576 times | Fri 17 October 2025 | 50.70 (2.14%) | 49.55 | 49.08 - 50.81 | 1.1618 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 48.72 and 50.04
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.42 (-1.87%) | 50.28 | 49.33 - 50.65 | 0.8904 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.774 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.9552 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.1147 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.8135 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.9343 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.7754 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.9537 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.5617 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.2271 times | Fri 28 February 2025 | 52.55 (4.54%) | 49.83 | 49.83 - 52.93 | 0.9534 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 45.68 and 51.19
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 49.943333333333 |
| Yearly Target 4 | 52.44 |
| Yearly Target 5 | 55.45 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.42 (-0.02%) | 49.54 | 47.45 - 52.96 | 1.106 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.8248 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.2175 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.3859 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0691 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.5193 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.945 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2696 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4435 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2192 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.94 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.45 |
| 50 day DMA | 49.63 |
| 100 day DMA | 50.32 |
| 150 day DMA | 50.68 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 50.04 | 50.25 |
| 12 day EMA | 49.92 | 50.01 | 50.08 |
| 20 day EMA | 49.85 | 49.89 | 49.92 |
| 35 day EMA | 49.8 | 49.82 | 49.83 |
| 50 day EMA | 49.66 | 49.67 | 49.67 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.21 | 50.36 |
| 12 day SMA | 49.94 | 49.98 | 50.03 |
| 20 day SMA | 49.93 | 49.93 | 49.89 |
| 35 day SMA | 49.45 | 49.43 | 49.41 |
| 50 day SMA | 49.63 | 49.63 | 49.63 |
| 100 day SMA | 50.32 | 50.34 | 50.36 |
| 150 day SMA | 50.68 | 50.69 | 50.71 |
| 200 day SMA | 50.7 | 50.71 | 50.73 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
