FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 53.26 and 53.77
| Intraday Target 1 | 52.86 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 53.373333333333 |
| Intraday Target 4 | 53.65 |
| Intraday Target 5 | 53.88 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.41 (0.87%) | 53.10 | 53.10 - 53.61 | 0.7319 times | Tue 23 June 2026 | 52.95 (1.77%) | 52.83 | 52.57 - 53.07 | 1.214 times | Mon 22 June 2026 | 52.03 (-0.74%) | 52.33 | 52.03 - 52.63 | 1.0407 times | Thu 18 June 2026 | 52.42 (-0.91%) | 51.82 | 51.82 - 52.71 | 0.944 times | Wed 17 June 2026 | 52.90 (-2.06%) | 53.69 | 52.67 - 53.84 | 1.3687 times | Tue 16 June 2026 | 54.01 (0.2%) | 53.93 | 53.72 - 54.43 | 1.1555 times | Mon 15 June 2026 | 53.90 (-0.39%) | 54.15 | 53.68 - 54.15 | 0.7946 times | Fri 12 June 2026 | 54.11 (0.67%) | 53.87 | 53.74 - 54.12 | 0.653 times | Thu 11 June 2026 | 53.75 (-0.3%) | 53.98 | 53.74 - 54.19 | 0.7703 times | Wed 10 June 2026 | 53.91 (1.76%) | 53.33 | 53.21 - 53.96 | 1.3273 times | Tue 09 June 2026 | 52.98 (0.97%) | 52.48 | 52.48 - 53.32 | 1.1261 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.72 and 54.3
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 53.016666666667 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.41 (1.89%) | 52.33 | 52.03 - 53.61 | 0.5243 times | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 0.7484 times | Fri 12 June 2026 | 54.11 (2.93%) | 52.60 | 52.33 - 54.19 | 0.806 times | Fri 05 June 2026 | 52.57 (0.84%) | 51.95 | 51.25 - 53.19 | 0.9967 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 0.8337 times | Fri 22 May 2026 | 53.49 (-0.67%) | 53.91 | 52.84 - 55.49 | 0.8113 times | Fri 15 May 2026 | 53.85 (0.47%) | 53.49 | 52.35 - 54.39 | 0.7827 times | Fri 08 May 2026 | 53.60 (-0.65%) | 53.65 | 53.11 - 54.04 | 1.6127 times | Fri 01 May 2026 | 53.95 (1.11%) | 53.07 | 52.78 - 54.55 | 0.9773 times | Fri 24 April 2026 | 53.36 (0.98%) | 52.90 | 52.45 - 53.69 | 1.9068 times | Fri 17 April 2026 | 52.84 (0.13%) | 52.67 | 51.62 - 52.88 | 1.0924 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.33 and 55.51
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 53.03 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.41 (2.46%) | 51.95 | 51.25 - 54.43 | 0.5808 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8051 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0564 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4766 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.4716 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1859 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0538 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.645 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.7959 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9289 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.6489 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.01 and 59.34
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 52.98 |
| Yearly Target 4 | 57.36 |
| Yearly Target 5 | 61.31 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.41 (8.56%) | 49.19 | 48.60 - 56.93 | 0.7022 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0794 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7804 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1411 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2816 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0101 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4566 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.906 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2173 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4253 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2102 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 53.24 |
| 20 day DMA | 52.82 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.14 |
| 100 day DMA | 53.6 |
| 150 day DMA | 52.46 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.82 | 52.76 |
| 12 day EMA | 53.05 | 52.98 | 52.98 |
| 20 day EMA | 53.04 | 53 | 53.01 |
| 35 day EMA | 53.03 | 53.01 | 53.01 |
| 50 day EMA | 53.07 | 53.06 | 53.06 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.86 | 53.05 |
| 12 day SMA | 53.24 | 53.17 | 53.06 |
| 20 day SMA | 52.82 | 52.79 | 52.81 |
| 35 day SMA | 53.22 | 53.22 | 53.25 |
| 50 day SMA | 53.14 | 53.12 | 53.12 |
| 100 day SMA | 53.6 | 53.59 | 53.58 |
| 150 day SMA | 52.46 | 52.43 | 52.41 |
| 200 day SMA | 51.87 | 51.86 | 51.85 |


