FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 51.13 and 52.18
| Intraday Target 1 | 50.93 |
| Intraday Target 2 | 51.32 |
| Intraday Target 3 | 51.983333333333 |
| Intraday Target 4 | 52.37 |
| Intraday Target 5 | 53.03 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.70 (-0.08%) | 52.30 | 51.60 - 52.65 | 0.946 times | Wed 03 June 2026 | 51.74 (0.58%) | 51.40 | 51.40 - 52.03 | 0.9118 times | Tue 02 June 2026 | 51.44 (-0.23%) | 51.48 | 51.25 - 51.67 | 0.7439 times | Mon 01 June 2026 | 51.56 (-1.09%) | 51.95 | 51.37 - 51.95 | 1.2396 times | Fri 29 May 2026 | 52.13 (-1.92%) | 52.84 | 52.07 - 52.84 | 2.0582 times | Thu 28 May 2026 | 53.15 (-0.26%) | 53.45 | 53.07 - 53.45 | 0.8094 times | Wed 27 May 2026 | 53.29 (1.06%) | 52.86 | 52.86 - 53.64 | 0.4906 times | Tue 26 May 2026 | 52.73 (-1.42%) | 53.44 | 52.64 - 53.50 | 0.907 times | Fri 22 May 2026 | 53.49 (-0.02%) | 53.50 | 53.24 - 53.68 | 0.6148 times | Thu 21 May 2026 | 53.50 (-1.4%) | 53.63 | 52.84 - 53.63 | 1.2787 times | Wed 20 May 2026 | 54.26 (-0.79%) | 53.28 | 53.28 - 54.64 | 0.562 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 50.78 and 52.18
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.70 (-0.82%) | 51.95 | 51.25 - 52.65 | 0.6614 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 0.7344 times | Fri 22 May 2026 | 53.49 (-0.67%) | 53.91 | 52.84 - 55.49 | 0.7147 times | Fri 15 May 2026 | 53.85 (0.47%) | 53.49 | 52.35 - 54.39 | 0.6896 times | Fri 08 May 2026 | 53.60 (-0.65%) | 53.65 | 53.11 - 54.04 | 1.4207 times | Fri 01 May 2026 | 53.95 (1.11%) | 53.07 | 52.78 - 54.55 | 0.8609 times | Fri 24 April 2026 | 53.36 (0.98%) | 52.90 | 52.45 - 53.69 | 1.6798 times | Fri 17 April 2026 | 52.84 (0.13%) | 52.67 | 51.62 - 52.88 | 0.9623 times | Fri 10 April 2026 | 52.77 (0.67%) | 52.49 | 51.88 - 53.75 | 1.0792 times | Thu 02 April 2026 | 52.42 (0.81%) | 52.40 | 51.74 - 52.70 | 1.1969 times | Fri 27 March 2026 | 52.00 (1.31%) | 51.96 | 51.25 - 52.30 | 1.7142 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 50.78 and 52.18
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 51.866666666667 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.70 (-0.82%) | 51.95 | 51.25 - 52.65 | 0.1483 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8421 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.1049 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5444 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5391 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2403 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1022 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6746 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8325 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9715 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.6787 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 50.15 and 58.48
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 47.89 |
| Yearly Target 3 | 52.41 |
| Yearly Target 4 | 56.22 |
| Yearly Target 5 | 60.74 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.70 (5.08%) | 49.19 | 48.60 - 56.93 | 0.6584 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0845 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7841 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1465 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2876 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0148 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4635 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9103 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.223 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4273 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2112 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 52.81 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.19 |
| 50 day DMA | 52.94 |
| 100 day DMA | 53.44 |
| 150 day DMA | 52.1 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52 | 52.13 |
| 12 day EMA | 52.49 | 52.63 | 52.79 |
| 20 day EMA | 52.79 | 52.91 | 53.03 |
| 35 day EMA | 52.85 | 52.92 | 52.99 |
| 50 day EMA | 52.75 | 52.79 | 52.83 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 52 | 52.31 |
| 12 day SMA | 52.81 | 53.04 | 53.22 |
| 20 day SMA | 53.19 | 53.29 | 53.39 |
| 35 day SMA | 53.19 | 53.2 | 53.21 |
| 50 day SMA | 52.94 | 52.93 | 52.93 |
| 100 day SMA | 53.44 | 53.42 | 53.39 |
| 150 day SMA | 52.1 | 52.09 | 52.08 |
| 200 day SMA | 51.78 | 51.78 | 51.78 |


