Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 53.62 and 53.87
| Intraday Target 1 | 53.43 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 53.676666666667 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 53.93 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.68 (0.47%) | 53.66 | 53.55 - 53.80 | 0.5675 times | Thu 27 August 2026 | 53.43 (-1.4%) | 53.66 | 53.41 - 53.85 | 1.0771 times | Wed 26 August 2026 | 54.19 (-0.44%) | 54.49 | 54.19 - 54.49 | 0.8206 times | Tue 25 August 2026 | 54.43 (-0.89%) | 54.67 | 54.28 - 54.67 | 1.1402 times | Mon 24 August 2026 | 54.92 (1.63%) | 54.33 | 54.33 - 54.96 | 1.0848 times | Fri 21 August 2026 | 54.04 (0.75%) | 53.78 | 53.60 - 54.04 | 0.9263 times | Thu 20 August 2026 | 53.64 (-1.79%) | 53.73 | 53.45 - 54.02 | 1.8696 times | Wed 19 August 2026 | 54.62 (1.02%) | 54.17 | 54.17 - 55.06 | 1.0004 times | Tue 18 August 2026 | 54.07 (0.78%) | 54.26 | 53.84 - 54.48 | 0.6989 times | Mon 17 August 2026 | 53.65 (-1.29%) | 53.97 | 53.57 - 54.07 | 0.8147 times | Fri 14 August 2026 | 54.35 (0.06%) | 54.30 | 54.19 - 54.47 | 0.9621 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.77 and 54.32
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 54.016666666667 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.68 (-0.67%) | 54.33 | 53.41 - 54.96 | 1.0335 times | Fri 21 August 2026 | 54.04 (-0.57%) | 53.97 | 53.45 - 55.06 | 1.1701 times | Fri 14 August 2026 | 54.35 (0.89%) | 53.58 | 53.20 - 54.47 | 1.1656 times | Fri 07 August 2026 | 53.87 (0.39%) | 54.11 | 52.98 - 54.57 | 1.1001 times | Fri 31 July 2026 | 53.66 (1.36%) | 53.08 | 53.08 - 55.85 | 1.2916 times | Fri 24 July 2026 | 52.94 (-1.32%) | 53.59 | 52.13 - 53.66 | 0.7386 times | Fri 17 July 2026 | 53.65 (0.98%) | 53.38 | 52.50 - 55.05 | 1.0255 times | Fri 10 July 2026 | 53.13 (-1.06%) | 53.61 | 52.44 - 54.35 | 0.8807 times | Thu 02 July 2026 | 53.70 (0.47%) | 53.57 | 52.29 - 53.74 | 0.6443 times | Fri 26 June 2026 | 53.45 (1.96%) | 52.33 | 52.03 - 53.75 | 0.9499 times | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 0.8164 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.29 and 54.37
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.906666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.68 (0.04%) | 54.11 | 52.98 - 55.06 | 0.781 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.7404 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.7123 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8127 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0663 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4904 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.4853 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1969 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0637 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.651 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8034 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.14 and 59.47
| Yearly Target 1 | 44.74 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 53.07 |
| Yearly Target 4 | 57.54 |
| Yearly Target 5 | 61.4 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.68 (9.11%) | 49.19 | 48.60 - 56.93 | 0.8614 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0609 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.767 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1216 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2596 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 0.9928 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4317 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.8905 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.1964 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.418 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2066 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.75
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 54.11 |
| 20 day DMA | 53.97 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.55 |
| 100 day DMA | 53.35 |
| 150 day DMA | 53.58 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.01 | 54.3 |
| 12 day EMA | 53.99 | 54.05 | 54.16 |
| 20 day EMA | 53.96 | 53.99 | 54.05 |
| 35 day EMA | 53.8 | 53.81 | 53.83 |
| 50 day EMA | 53.61 | 53.61 | 53.62 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.2 | 54.24 |
| 12 day SMA | 54.11 | 54.12 | 54.14 |
| 20 day SMA | 53.97 | 53.97 | 54 |
| 35 day SMA | 53.78 | 53.76 | 53.74 |
| 50 day SMA | 53.55 | 53.53 | 53.54 |
| 100 day SMA | 53.35 | 53.34 | 53.33 |
| 150 day SMA | 53.58 | 53.57 | 53.56 |
| 200 day SMA | 52.66 | 52.63 | 52.61 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
