Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 51.86 and 52.49
| Intraday Target 1 | 51.35 |
| Intraday Target 2 | 51.74 |
| Intraday Target 3 | 51.98 |
| Intraday Target 4 | 52.37 |
| Intraday Target 5 | 52.61 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.13 (0.21%) | 51.93 | 51.59 - 52.22 | 1.1998 times | Fri 16 January 2026 | 52.02 (-0.13%) | 51.96 | 51.71 - 52.08 | 1.2266 times | Thu 15 January 2026 | 52.09 (0.21%) | 51.96 | 51.84 - 52.17 | 0.8589 times | Wed 14 January 2026 | 51.98 (1.11%) | 51.41 | 51.41 - 52.07 | 1.6623 times | Tue 13 January 2026 | 51.41 (1.04%) | 50.88 | 50.80 - 51.43 | 0.8464 times | Mon 12 January 2026 | 50.88 (1.27%) | 50.43 | 50.34 - 50.96 | 0.7343 times | Fri 09 January 2026 | 50.24 (0.98%) | 49.72 | 49.70 - 50.30 | 0.9301 times | Thu 08 January 2026 | 49.75 (2.28%) | 49.61 | 48.60 - 49.91 | 0.6283 times | Wed 07 January 2026 | 48.64 (-0.96%) | 49.18 | 48.63 - 49.20 | 1.0018 times | Tue 06 January 2026 | 49.11 (0.27%) | 49.00 | 48.91 - 49.23 | 0.9115 times | Mon 05 January 2026 | 48.98 (-0.33%) | 49.10 | 48.71 - 49.17 | 0.9509 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51.86 and 52.49
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 51.98 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.13 (0.21%) | 51.93 | 51.59 - 52.22 | 0.3579 times | Fri 16 January 2026 | 52.02 (3.54%) | 50.43 | 50.34 - 52.17 | 1.5894 times | Fri 09 January 2026 | 50.24 (2.24%) | 49.10 | 48.60 - 50.30 | 1.3191 times | Fri 02 January 2026 | 49.14 (-0.93%) | 49.59 | 48.96 - 49.71 | 1.1952 times | Fri 26 December 2025 | 49.60 (-0.02%) | 49.50 | 49.13 - 49.73 | 0.7877 times | Fri 19 December 2025 | 49.61 (-1.53%) | 50.45 | 49.60 - 50.65 | 0.799 times | Fri 12 December 2025 | 50.38 (1.06%) | 49.73 | 49.37 - 50.39 | 1.1927 times | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 1.2157 times | Fri 28 November 2025 | 50.36 (1.94%) | 49.79 | 48.76 - 50.36 | 0.6898 times | Fri 21 November 2025 | 49.40 (0.59%) | 49.08 | 48.33 - 49.68 | 0.8535 times | Fri 14 November 2025 | 49.11 (0.76%) | 48.67 | 48.33 - 49.35 | 0.8029 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 50.37 and 53.99
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.983333333333 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.13 (5.96%) | 49.19 | 48.60 - 52.22 | 0.9063 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.2572 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.7695 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.9496 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.1082 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.8087 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.9288 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.7709 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.9482 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.5526 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.2199 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 50.37 and 53.99
| Yearly Target 1 | 47.36 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 50.983333333333 |
| Yearly Target 4 | 53.37 |
| Yearly Target 5 | 54.6 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.13 (5.96%) | 49.19 | 48.60 - 52.22 | 0.0854 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.1522 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.8331 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.2298 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.3999 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0799 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.5346 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9545 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2824 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.448 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2214 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.1 |
| 35 day DMA | 50.09 |
| 50 day DMA | 49.76 |
| 100 day DMA | 50.09 |
| 150 day DMA | 50.5 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 51.57 | 51.35 |
| 12 day EMA | 50.99 | 50.78 | 50.55 |
| 20 day EMA | 50.55 | 50.38 | 50.21 |
| 35 day EMA | 50.09 | 49.97 | 49.85 |
| 50 day EMA | 49.89 | 49.8 | 49.71 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.68 | 51.32 |
| 12 day SMA | 50.53 | 50.29 | 50.07 |
| 20 day SMA | 50.1 | 50 | 49.92 |
| 35 day SMA | 50.09 | 50.03 | 49.96 |
| 50 day SMA | 49.76 | 49.69 | 49.62 |
| 100 day SMA | 50.09 | 50.09 | 50.09 |
| 150 day SMA | 50.5 | 50.5 | 50.5 |
| 200 day SMA | 50.65 | 50.64 | 50.63 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
