ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 51.13 and 52.18

Intraday Target 150.93
Intraday Target 251.32
Intraday Target 351.983333333333
Intraday Target 452.37
Intraday Target 553.03

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 04 June 2026 51.70 (-0.08%) 52.30 51.60 - 52.65 0.946 times
Wed 03 June 2026 51.74 (0.58%) 51.40 51.40 - 52.03 0.9118 times
Tue 02 June 2026 51.44 (-0.23%) 51.48 51.25 - 51.67 0.7439 times
Mon 01 June 2026 51.56 (-1.09%) 51.95 51.37 - 51.95 1.2396 times
Fri 29 May 2026 52.13 (-1.92%) 52.84 52.07 - 52.84 2.0582 times
Thu 28 May 2026 53.15 (-0.26%) 53.45 53.07 - 53.45 0.8094 times
Wed 27 May 2026 53.29 (1.06%) 52.86 52.86 - 53.64 0.4906 times
Tue 26 May 2026 52.73 (-1.42%) 53.44 52.64 - 53.50 0.907 times
Fri 22 May 2026 53.49 (-0.02%) 53.50 53.24 - 53.68 0.6148 times
Thu 21 May 2026 53.50 (-1.4%) 53.63 52.84 - 53.63 1.2787 times
Wed 20 May 2026 54.26 (-0.79%) 53.28 53.28 - 54.64 0.562 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FSTA are 50.78 and 52.18

Weekly Target 150.47
Weekly Target 251.08
Weekly Target 351.866666666667
Weekly Target 452.48
Weekly Target 553.27

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 04 June 2026 51.70 (-0.82%) 51.95 51.25 - 52.65 0.6614 times
Fri 29 May 2026 52.13 (-2.54%) 53.44 52.07 - 53.64 0.7344 times
Fri 22 May 2026 53.49 (-0.67%) 53.91 52.84 - 55.49 0.7147 times
Fri 15 May 2026 53.85 (0.47%) 53.49 52.35 - 54.39 0.6896 times
Fri 08 May 2026 53.60 (-0.65%) 53.65 53.11 - 54.04 1.4207 times
Fri 01 May 2026 53.95 (1.11%) 53.07 52.78 - 54.55 0.8609 times
Fri 24 April 2026 53.36 (0.98%) 52.90 52.45 - 53.69 1.6798 times
Fri 17 April 2026 52.84 (0.13%) 52.67 51.62 - 52.88 0.9623 times
Fri 10 April 2026 52.77 (0.67%) 52.49 51.88 - 53.75 1.0792 times
Thu 02 April 2026 52.42 (0.81%) 52.40 51.74 - 52.70 1.1969 times
Fri 27 March 2026 52.00 (1.31%) 51.96 51.25 - 52.30 1.7142 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FSTA are 50.78 and 52.18

Monthly Target 150.47
Monthly Target 251.08
Monthly Target 351.866666666667
Monthly Target 452.48
Monthly Target 553.27

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 04 June 2026 51.70 (-0.82%) 51.95 51.25 - 52.65 0.1483 times
Fri 29 May 2026 52.13 (-3.62%) 54.28 52.07 - 55.49 0.8421 times
Thu 30 April 2026 54.09 (3.36%) 52.70 51.62 - 54.16 1.1049 times
Tue 31 March 2026 52.33 (-8.05%) 56.61 51.24 - 56.68 1.5444 times
Fri 27 February 2026 56.91 (7.68%) 53.00 52.73 - 56.93 1.5391 times
Fri 30 January 2026 52.85 (7.42%) 49.19 48.60 - 52.85 1.2403 times
Wed 31 December 2025 49.20 (-2.3%) 50.28 49.13 - 50.65 1.1022 times
Fri 28 November 2025 50.36 (3.64%) 48.53 47.88 - 50.36 0.6746 times
Fri 31 October 2025 48.59 (-2.51%) 49.71 48.36 - 51.07 0.8325 times
Tue 30 September 2025 49.84 (-2.52%) 51.13 49.35 - 51.59 0.9715 times
Fri 29 August 2025 51.13 (1.37%) 50.51 50.51 - 52.92 0.6787 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FSTA are 50.15 and 58.48

Yearly Target 144.08
Yearly Target 247.89
Yearly Target 352.41
Yearly Target 456.22
Yearly Target 560.74

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 04 June 2026 51.70 (5.08%) 49.19 48.60 - 56.93 0.6584 times
Wed 31 December 2025 49.20 (-0.47%) 49.54 47.45 - 52.96 1.0845 times
Tue 31 December 2024 49.43 (10.76%) 44.44 44.26 - 52.30 0.7841 times
Fri 29 December 2023 44.63 (-0.4%) 44.79 40.30 - 47.04 1.1465 times
Fri 30 December 2022 44.81 (-3.99%) 46.51 39.90 - 49.03 1.2876 times
Fri 31 December 2021 46.67 (14.72%) 40.68 38.48 - 46.76 1.0148 times
Thu 31 December 2020 40.68 (7.93%) 37.77 28.26 - 40.80 1.4635 times
Tue 31 December 2019 37.69 (23.57%) 30.12 30.09 - 37.88 0.9103 times
Mon 31 December 2018 30.50 (-11.23%) 34.33 29.04 - 35.47 1.223 times
Wed 27 December 2017 34.36 (10.13%) 32.95 31.58 - 34.50 0.4273 times
Fri 30 December 2016 31.20 (0%) 31.85 30.10 - 32.03 0.2112 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.38 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FSTA

DMA (daily moving average) of Fidelity Msci FSTA

DMA period DMA value
5 day DMA 51.71
12 day DMA 52.81
20 day DMA 53.19
35 day DMA 53.19
50 day DMA 52.94
100 day DMA 53.44
150 day DMA 52.1
200 day DMA 51.78

EMA (exponential moving average) of Fidelity Msci FSTA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.95252.13
12 day EMA52.4952.6352.79
20 day EMA52.7952.9153.03
35 day EMA52.8552.9252.99
50 day EMA52.7552.7952.83

SMA (simple moving average) of Fidelity Msci FSTA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.715252.31
12 day SMA52.8153.0453.22
20 day SMA53.1953.2953.39
35 day SMA53.1953.253.21
50 day SMA52.9452.9352.93
100 day SMA53.4453.4253.39
150 day SMA52.152.0952.08
200 day SMA51.7851.7851.78

Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top