Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 53.61 and 54.19
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 53.5 |
| Intraday Target 3 | 53.71 |
| Intraday Target 4 | 54.08 |
| Intraday Target 5 | 54.29 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.87 (0.19%) | 53.51 | 53.34 - 53.92 | 0.7467 times | Thu 06 August 2026 | 53.77 (-0.17%) | 54.40 | 53.54 - 54.57 | 0.8102 times | Wed 05 August 2026 | 53.86 (-0.07%) | 53.93 | 53.62 - 54.18 | 0.78 times | Tue 04 August 2026 | 53.90 (0.63%) | 53.21 | 52.98 - 53.94 | 1.155 times | Mon 03 August 2026 | 53.56 (-0.19%) | 54.11 | 53.46 - 54.43 | 1.1078 times | Fri 31 July 2026 | 53.66 (-0.46%) | 53.51 | 53.24 - 53.84 | 0.8287 times | Thu 30 July 2026 | 53.91 (-1.96%) | 54.16 | 53.60 - 54.32 | 1.4478 times | Wed 29 July 2026 | 54.99 (0.18%) | 54.51 | 54.48 - 55.30 | 0.7136 times | Tue 28 July 2026 | 54.89 (2.03%) | 54.82 | 54.77 - 55.85 | 1.8738 times | Mon 27 July 2026 | 53.80 (1.62%) | 53.08 | 53.08 - 53.97 | 0.5363 times | Fri 24 July 2026 | 52.94 (1.07%) | 52.46 | 52.42 - 53.01 | 0.587 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 52.63 and 54.22
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 53.806666666667 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.87 (0.39%) | 54.11 | 52.98 - 54.57 | 1.1686 times | Fri 31 July 2026 | 53.66 (1.36%) | 53.08 | 53.08 - 55.85 | 1.372 times | Fri 24 July 2026 | 52.94 (-1.32%) | 53.59 | 52.13 - 53.66 | 0.7846 times | Fri 17 July 2026 | 53.65 (0.98%) | 53.38 | 52.50 - 55.05 | 1.0894 times | Fri 10 July 2026 | 53.13 (-1.06%) | 53.61 | 52.44 - 54.35 | 0.9356 times | Thu 02 July 2026 | 53.70 (0.47%) | 53.57 | 52.29 - 53.74 | 0.6844 times | Fri 26 June 2026 | 53.45 (1.96%) | 52.33 | 52.03 - 53.75 | 1.0091 times | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 0.8673 times | Fri 12 June 2026 | 54.11 (2.93%) | 52.60 | 52.33 - 54.19 | 0.934 times | Fri 05 June 2026 | 52.57 (0.84%) | 51.95 | 51.25 - 53.19 | 1.155 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 0.9661 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.63 and 54.22
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 53.806666666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.87 (0.39%) | 54.11 | 52.98 - 54.57 | 0.2043 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.7867 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.7569 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8635 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.133 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5837 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5782 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2718 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1302 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6917 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8537 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.24 and 59.57
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 49.34 |
| Yearly Target 3 | 53.133333333333 |
| Yearly Target 4 | 57.67 |
| Yearly Target 5 | 61.46 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.87 (9.49%) | 49.19 | 48.60 - 56.93 | 0.8052 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0674 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7718 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1285 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2674 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 0.9989 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4405 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.896 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2038 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4206 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2079 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.58 |
| 35 day DMA | 53.34 |
| 50 day DMA | 53.18 |
| 100 day DMA | 53.09 |
| 150 day DMA | 53.24 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.82 | 53.85 |
| 12 day EMA | 53.76 | 53.74 | 53.74 |
| 20 day EMA | 53.64 | 53.62 | 53.6 |
| 35 day EMA | 53.45 | 53.42 | 53.4 |
| 50 day EMA | 53.27 | 53.25 | 53.23 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.75 | 53.78 |
| 12 day SMA | 53.79 | 53.73 | 53.67 |
| 20 day SMA | 53.58 | 53.55 | 53.49 |
| 35 day SMA | 53.34 | 53.31 | 53.32 |
| 50 day SMA | 53.18 | 53.17 | 53.15 |
| 100 day SMA | 53.09 | 53.09 | 53.08 |
| 150 day SMA | 53.24 | 53.21 | 53.18 |
| 200 day SMA | 52.33 | 52.31 | 52.29 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
