Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 52.71 and 54.35
| Intraday Target 1 | 52.4 |
| Intraday Target 2 | 53.02 |
| Intraday Target 3 | 54.036666666667 |
| Intraday Target 4 | 54.66 |
| Intraday Target 5 | 55.68 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.65 (-0.87%) | 54.57 | 53.41 - 55.05 | 1.9292 times | Thu 16 July 2026 | 54.12 (2.71%) | 53.03 | 53.03 - 54.12 | 0.9029 times | Wed 15 July 2026 | 52.69 (-0.08%) | 52.55 | 52.50 - 53.24 | 0.7949 times | Tue 14 July 2026 | 52.73 (-1.25%) | 53.38 | 52.70 - 53.51 | 0.8967 times | Mon 13 July 2026 | 53.40 (0.51%) | 53.38 | 53.30 - 53.94 | 0.856 times | Fri 10 July 2026 | 53.13 (1.07%) | 52.60 | 52.58 - 53.15 | 0.6726 times | Thu 09 July 2026 | 52.57 (-1.39%) | 52.84 | 52.44 - 52.84 | 0.8487 times | Wed 08 July 2026 | 53.31 (-0.58%) | 53.80 | 53.30 - 53.84 | 1.4956 times | Tue 07 July 2026 | 53.62 (0.83%) | 53.49 | 53.42 - 54.35 | 0.878 times | Mon 06 July 2026 | 53.18 (-0.97%) | 53.61 | 52.71 - 53.61 | 0.7253 times | Thu 02 July 2026 | 53.70 (2.09%) | 52.82 | 52.82 - 53.74 | 0.6651 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 53.08 and 55.63
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 53.733333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.65 (0.98%) | 53.38 | 52.50 - 55.05 | 1.1481 times | Fri 10 July 2026 | 53.13 (-1.06%) | 53.61 | 52.44 - 54.35 | 0.986 times | Thu 02 July 2026 | 53.70 (0.47%) | 53.57 | 52.29 - 53.74 | 0.7213 times | Fri 26 June 2026 | 53.45 (1.96%) | 52.33 | 52.03 - 53.75 | 1.0635 times | Thu 18 June 2026 | 52.42 (-3.12%) | 54.15 | 51.82 - 54.43 | 0.9141 times | Fri 12 June 2026 | 54.11 (2.93%) | 52.60 | 52.33 - 54.19 | 0.9844 times | Fri 05 June 2026 | 52.57 (0.84%) | 51.95 | 51.25 - 53.19 | 1.2173 times | Fri 29 May 2026 | 52.13 (-2.54%) | 53.44 | 52.07 - 53.64 | 1.0182 times | Fri 22 May 2026 | 53.49 (-0.67%) | 53.91 | 52.84 - 55.49 | 0.991 times | Fri 15 May 2026 | 53.85 (0.47%) | 53.49 | 52.35 - 54.39 | 0.956 times | Fri 08 May 2026 | 53.60 (-0.65%) | 53.65 | 53.11 - 54.04 | 1.9698 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.97 and 55.73
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 53.663333333333 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.65 (2.09%) | 52.46 | 52.29 - 55.05 | 0.3989 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.7368 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 0.8406 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.103 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5417 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5364 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2381 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.1002 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6734 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.831 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9698 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.13 and 59.46
| Yearly Target 1 | 44.73 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 53.06 |
| Yearly Target 4 | 57.52 |
| Yearly Target 5 | 61.39 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.65 (9.04%) | 49.19 | 48.60 - 56.93 | 0.7522 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0736 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7762 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.135 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2747 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0046 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4488 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9012 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2107 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.423 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2091 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.3 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.09 |
| 35 day DMA | 52.97 |
| 50 day DMA | 53.2 |
| 100 day DMA | 53.31 |
| 150 day DMA | 52.85 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.32 | 52.92 |
| 12 day EMA | 53.27 | 53.2 | 53.03 |
| 20 day EMA | 53.2 | 53.15 | 53.05 |
| 35 day EMA | 53.21 | 53.18 | 53.12 |
| 50 day EMA | 53.26 | 53.24 | 53.2 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.21 | 52.9 |
| 12 day SMA | 53.23 | 53.13 | 53.06 |
| 20 day SMA | 53.09 | 53.05 | 53.04 |
| 35 day SMA | 52.97 | 52.96 | 52.92 |
| 50 day SMA | 53.2 | 53.2 | 53.19 |
| 100 day SMA | 53.31 | 53.33 | 53.34 |
| 150 day SMA | 52.85 | 52.83 | 52.8 |
| 200 day SMA | 52.04 | 52.02 | 52.01 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
