Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 54.69 and 55.21
| Intraday Target 1 | 54.6 |
| Intraday Target 2 | 54.78 |
| Intraday Target 3 | 55.116666666667 |
| Intraday Target 4 | 55.3 |
| Intraday Target 5 | 55.64 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.97 (-0.61%) | 55.21 | 54.93 - 55.45 | 0.5944 times | Mon 09 February 2026 | 55.31 (-0.86%) | 55.71 | 55.02 - 55.87 | 1.3927 times | Fri 06 February 2026 | 55.79 (1.33%) | 55.02 | 55.02 - 55.85 | 0.9061 times | Thu 05 February 2026 | 55.06 (0.13%) | 55.35 | 54.85 - 55.50 | 1.1707 times | Wed 04 February 2026 | 54.99 (0.97%) | 54.59 | 54.59 - 55.27 | 2.0158 times | Tue 03 February 2026 | 54.46 (1.59%) | 53.42 | 53.42 - 54.73 | 0.682 times | Mon 02 February 2026 | 53.61 (1.44%) | 53.00 | 52.73 - 53.69 | 1.3355 times | Fri 30 January 2026 | 52.85 (1.26%) | 52.22 | 52.01 - 52.85 | 0.7027 times | Thu 29 January 2026 | 52.19 (0.04%) | 52.50 | 52.07 - 52.50 | 0.5745 times | Wed 28 January 2026 | 52.17 (-0.93%) | 52.75 | 51.97 - 52.76 | 0.6256 times | Tue 27 January 2026 | 52.66 (0.32%) | 52.44 | 52.20 - 52.69 | 0.897 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 54.48 and 55.42
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.97 (-1.47%) | 55.71 | 54.93 - 55.87 | 0.63 times | Fri 06 February 2026 | 55.79 (5.56%) | 53.00 | 52.73 - 55.85 | 1.937 times | Fri 30 January 2026 | 52.85 (0.57%) | 52.68 | 51.97 - 52.85 | 1.0704 times | Fri 23 January 2026 | 52.55 (1.02%) | 51.93 | 51.59 - 52.58 | 0.8188 times | Fri 16 January 2026 | 52.02 (3.54%) | 50.43 | 50.34 - 52.17 | 1.2801 times | Fri 09 January 2026 | 50.24 (2.24%) | 49.10 | 48.60 - 50.30 | 1.0625 times | Fri 02 January 2026 | 49.14 (-0.93%) | 49.59 | 48.96 - 49.71 | 0.9627 times | Fri 26 December 2025 | 49.60 (-0.02%) | 49.50 | 49.13 - 49.73 | 0.6345 times | Fri 19 December 2025 | 49.61 (-1.53%) | 50.45 | 49.60 - 50.65 | 0.6436 times | Fri 12 December 2025 | 50.38 (1.06%) | 49.73 | 49.37 - 50.39 | 0.9607 times | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 0.9791 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 53.85 and 56.99
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 54.523333333333 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.97 (4.01%) | 53.00 | 52.73 - 55.87 | 0.8344 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.4479 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.2867 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.7875 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.9718 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.1341 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.8277 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.9506 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.7889 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.9704 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.589 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.79 and 59.06
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 50.42 |
| Yearly Target 3 | 53.146666666667 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 60.42 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.97 (11.73%) | 49.19 | 48.60 - 55.87 | 0.2077 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.138 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.8229 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.2146 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.3827 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0666 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.5157 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9427 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2666 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4425 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2187 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.41 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.16 |
| 35 day DMA | 51.59 |
| 50 day DMA | 51.13 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.74 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 54.97 | 54.8 |
| 12 day EMA | 54.11 | 53.95 | 53.7 |
| 20 day EMA | 53.3 | 53.12 | 52.89 |
| 35 day EMA | 52.34 | 52.18 | 52 |
| 50 day EMA | 51.4 | 51.25 | 51.08 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.12 | 54.78 |
| 12 day SMA | 53.88 | 53.68 | 53.42 |
| 20 day SMA | 53.16 | 52.96 | 52.71 |
| 35 day SMA | 51.59 | 51.45 | 51.31 |
| 50 day SMA | 51.13 | 51.03 | 50.92 |
| 100 day SMA | 50.42 | 50.39 | 50.35 |
| 150 day SMA | 50.74 | 50.71 | 50.68 |
| 200 day SMA | 50.89 | 50.87 | 50.85 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
