Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 51.7 and 52.36
| Intraday Target 1 | 51.16 |
| Intraday Target 2 | 51.57 |
| Intraday Target 3 | 51.82 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 52.48 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.98 (1.11%) | 51.41 | 51.41 - 52.07 | 1.546 times | Tue 13 January 2026 | 51.41 (1.04%) | 50.88 | 50.80 - 51.43 | 0.7872 times | Mon 12 January 2026 | 50.88 (1.27%) | 50.43 | 50.34 - 50.96 | 0.6829 times | Fri 09 January 2026 | 50.24 (0.98%) | 49.72 | 49.70 - 50.30 | 0.865 times | Thu 08 January 2026 | 49.75 (2.28%) | 49.61 | 48.60 - 49.91 | 0.5843 times | Wed 07 January 2026 | 48.64 (-0.96%) | 49.18 | 48.63 - 49.20 | 0.9316 times | Tue 06 January 2026 | 49.11 (0.27%) | 49.00 | 48.91 - 49.23 | 0.8476 times | Mon 05 January 2026 | 48.98 (-0.33%) | 49.10 | 48.71 - 49.17 | 0.8844 times | Fri 02 January 2026 | 49.14 (-0.12%) | 49.19 | 48.96 - 49.31 | 0.8607 times | Wed 31 December 2025 | 49.20 (-0.51%) | 49.38 | 49.18 - 49.48 | 2.0104 times | Tue 30 December 2025 | 49.45 (-0.28%) | 49.46 | 49.43 - 49.60 | 0.4421 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51.16 and 52.89
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.463333333333 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.98 (3.46%) | 50.43 | 50.34 - 52.07 | 0.9847 times | Fri 09 January 2026 | 50.24 (2.24%) | 49.10 | 48.60 - 50.30 | 1.3429 times | Fri 02 January 2026 | 49.14 (-0.93%) | 49.59 | 48.96 - 49.71 | 1.2168 times | Fri 26 December 2025 | 49.60 (-0.02%) | 49.50 | 49.13 - 49.73 | 0.8019 times | Fri 19 December 2025 | 49.61 (-1.53%) | 50.45 | 49.60 - 50.65 | 0.8134 times | Fri 12 December 2025 | 50.38 (1.06%) | 49.73 | 49.37 - 50.39 | 1.2142 times | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 1.2376 times | Fri 28 November 2025 | 50.36 (1.94%) | 49.79 | 48.76 - 50.36 | 0.7022 times | Fri 21 November 2025 | 49.40 (0.59%) | 49.08 | 48.33 - 49.68 | 0.8688 times | Fri 14 November 2025 | 49.11 (0.76%) | 48.67 | 48.33 - 49.35 | 0.8173 times | Fri 07 November 2025 | 48.74 (0.31%) | 48.53 | 47.88 - 48.85 | 0.6736 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 50.29 and 53.76
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 50.883333333333 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.98 (5.65%) | 49.19 | 48.60 - 52.07 | 0.6724 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.2896 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.7893 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.974 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.1367 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.8295 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.9527 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.7907 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.9726 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.5926 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.2513 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 50.29 and 53.76
| Yearly Target 1 | 47.41 |
| Yearly Target 2 | 49.7 |
| Yearly Target 3 | 50.883333333333 |
| Yearly Target 4 | 53.17 |
| Yearly Target 5 | 54.35 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.98 (5.65%) | 49.19 | 48.60 - 52.07 | 0.062 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.1549 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.8351 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.2327 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.4032 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0825 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.5382 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9568 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2855 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4491 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.222 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.12
Tomorrow's movement Prediction of Fidelity Msci FSTA is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 110 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 49.86 |
| 20 day DMA | 49.83 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.55 |
| 100 day DMA | 50.08 |
| 150 day DMA | 50.5 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.48 | 50.01 |
| 12 day EMA | 50.27 | 49.96 | 49.7 |
| 20 day EMA | 50.03 | 49.83 | 49.66 |
| 35 day EMA | 49.77 | 49.64 | 49.54 |
| 50 day EMA | 49.69 | 49.6 | 49.53 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.18 | 49.72 |
| 12 day SMA | 49.86 | 49.67 | 49.51 |
| 20 day SMA | 49.83 | 49.76 | 49.71 |
| 35 day SMA | 49.86 | 49.79 | 49.72 |
| 50 day SMA | 49.55 | 49.48 | 49.43 |
| 100 day SMA | 50.08 | 50.08 | 50.09 |
| 150 day SMA | 50.5 | 50.51 | 50.51 |
| 200 day SMA | 50.62 | 50.61 | 50.6 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
