ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 53.18 and 53.82

Intraday Target 152.66
Intraday Target 253.06
Intraday Target 353.303333333333
Intraday Target 453.7
Intraday Target 553.94

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 23 April 2026 53.45 (1.44%) 52.91 52.91 - 53.55 4.1312 times
Wed 22 April 2026 52.69 (0.32%) 52.68 52.54 - 52.87 0.3169 times
Tue 21 April 2026 52.52 (-0.49%) 52.78 52.45 - 52.80 0.4037 times
Mon 20 April 2026 52.78 (-0.11%) 52.90 52.63 - 53.11 0.9877 times
Fri 17 April 2026 52.84 (1.34%) 52.07 52.00 - 52.88 0.5473 times
Thu 16 April 2026 52.14 (0.35%) 51.97 51.95 - 52.36 0.8265 times
Wed 15 April 2026 51.96 (-0.38%) 52.07 51.62 - 52.10 0.9246 times
Tue 14 April 2026 52.16 (-0.17%) 52.05 51.75 - 52.36 0.7166 times
Mon 13 April 2026 52.25 (-0.99%) 52.67 51.95 - 52.69 0.6454 times
Fri 10 April 2026 52.77 (-1.4%) 53.75 52.63 - 53.75 0.5 times
Thu 09 April 2026 53.52 (0.92%) 52.72 52.67 - 53.62 1.2303 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FSTA are 52.95 and 54.05

Weekly Target 152.05
Weekly Target 252.75
Weekly Target 353.15
Weekly Target 453.85
Weekly Target 554.25

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 23 April 2026 53.45 (1.15%) 52.90 52.45 - 53.55 1.1433 times
Fri 17 April 2026 52.84 (0.13%) 52.67 51.62 - 52.88 0.7166 times
Fri 10 April 2026 52.77 (0.67%) 52.49 51.88 - 53.75 0.8037 times
Thu 02 April 2026 52.42 (0.81%) 52.40 51.74 - 52.70 0.8913 times
Fri 27 March 2026 52.00 (1.31%) 51.96 51.25 - 52.30 1.2765 times
Fri 20 March 2026 51.33 (-4.8%) 54.21 51.24 - 54.38 0.7742 times
Fri 13 March 2026 53.92 (-0.63%) 53.58 53.24 - 54.78 0.9517 times
Fri 06 March 2026 54.26 (-4.66%) 56.61 53.57 - 56.68 1.6384 times
Fri 27 February 2026 56.91 (2.54%) 55.40 55.40 - 56.93 0.9419 times
Fri 20 February 2026 55.50 (-1.89%) 56.63 55.12 - 56.80 0.8625 times
Fri 13 February 2026 56.57 (0%) 56.25 56.06 - 56.87 0.2623 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FSTA are 52.54 and 54.67

Monthly Target 150.81
Monthly Target 252.13
Monthly Target 352.94
Monthly Target 454.26
Monthly Target 555.07

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 23 April 2026 53.45 (2.14%) 52.70 51.62 - 53.75 0.8853 times
Tue 31 March 2026 52.33 (-8.05%) 56.61 51.24 - 56.68 1.4807 times
Fri 27 February 2026 56.91 (7.68%) 53.00 52.73 - 56.93 1.5514 times
Fri 30 January 2026 52.85 (7.42%) 49.19 48.60 - 52.85 1.1891 times
Wed 31 December 2025 49.20 (-2.3%) 50.28 49.13 - 50.65 1.0567 times
Fri 28 November 2025 50.36 (3.64%) 48.53 47.88 - 50.36 0.6467 times
Fri 31 October 2025 48.59 (-2.51%) 49.71 48.36 - 51.07 0.7981 times
Tue 30 September 2025 49.84 (-2.52%) 51.13 49.35 - 51.59 0.9314 times
Fri 29 August 2025 51.13 (1.37%) 50.51 50.51 - 52.92 0.6798 times
Thu 31 July 2025 50.44 (-1.39%) 51.18 50.34 - 52.00 0.7807 times
Mon 30 June 2025 51.15 (-2.44%) 52.37 50.55 - 52.53 0.6479 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FSTA are 51.03 and 59.36

Yearly Target 144.66
Yearly Target 249.06
Yearly Target 352.993333333333
Yearly Target 457.39
Yearly Target 561.32

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 23 April 2026 53.45 (8.64%) 49.19 48.60 - 56.93 0.5462 times
Wed 31 December 2025 49.20 (-0.47%) 49.54 47.45 - 52.96 1.0987 times
Tue 31 December 2024 49.43 (10.76%) 44.44 44.26 - 52.30 0.7944 times
Fri 29 December 2023 44.63 (-0.4%) 44.79 40.30 - 47.04 1.1727 times
Fri 30 December 2022 44.81 (-3.99%) 46.51 39.90 - 49.03 1.3349 times
Fri 31 December 2021 46.67 (14.72%) 40.68 38.48 - 46.76 1.0297 times
Thu 31 December 2020 40.68 (7.93%) 37.77 28.26 - 40.80 1.4633 times
Tue 31 December 2019 37.69 (23.57%) 30.12 30.09 - 37.88 0.9101 times
Mon 31 December 2018 30.50 (-11.23%) 34.33 29.04 - 35.47 1.2228 times
Wed 27 December 2017 34.36 (10.13%) 32.95 31.58 - 34.50 0.4272 times
Fri 30 December 2016 31.20 (0%) 31.85 30.10 - 32.03 0.2112 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FSTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Msci FSTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fidelity Msci FSTA looks bullish. It has broken an important Moving average of 52.72 with high volumes

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.84 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FSTA

DMA (daily moving average) of Fidelity Msci FSTA

DMA period DMA value
5 day DMA 52.86
12 day DMA 52.68
20 day DMA 52.48
35 day DMA 52.84
50 day DMA 53.81
100 day DMA 52.47
150 day DMA 51.55
200 day DMA 51.51

EMA (exponential moving average) of Fidelity Msci FSTA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8852.652.55
12 day EMA52.6952.5552.53
20 day EMA52.7352.6552.65
35 day EMA53.2653.2553.28
50 day EMA53.8253.8453.89

SMA (simple moving average) of Fidelity Msci FSTA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8652.5952.45
12 day SMA52.6852.5552.57
20 day SMA52.4852.4152.35
35 day SMA52.8452.953
50 day SMA53.8153.8453.9
100 day SMA52.4752.4452.41
150 day SMA51.5551.5451.53
200 day SMA51.5151.4951.48

Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top