ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 51.74 and 51.94

Intraday Target 151.7
Intraday Target 251.77
Intraday Target 351.896666666667
Intraday Target 451.97
Intraday Target 552.1

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 18 September 2026 51.85 (-1.16%) 51.97 51.82 - 52.02 0.6087 times
Thu 17 September 2026 52.46 (0%) 52.59 52.22 - 52.61 0.6091 times
Wed 16 September 2026 52.46 (-0.36%) 52.62 52.44 - 52.87 0.5277 times
Tue 15 September 2026 52.65 (-0.85%) 53.15 52.59 - 53.15 2.4455 times
Mon 14 September 2026 53.10 (1.18%) 53.03 53.03 - 53.38 0.8748 times
Fri 11 September 2026 52.48 (0.48%) 52.50 52.21 - 52.57 1.58 times
Thu 10 September 2026 52.23 (0.02%) 52.39 52.18 - 52.64 0.8441 times
Wed 09 September 2026 52.22 (-1.15%) 52.53 52.12 - 52.69 1.0042 times
Tue 08 September 2026 52.83 (-0.73%) 53.03 52.72 - 53.13 0.8688 times
Fri 04 September 2026 53.22 (-0.71%) 53.39 53.19 - 53.63 0.6372 times
Thu 03 September 2026 53.60 (-0.2%) 53.71 53.38 - 53.86 0.8884 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FSTA are 51.06 and 52.62

Weekly Target 150.79
Weekly Target 251.32
Weekly Target 352.35
Weekly Target 452.88
Weekly Target 553.91

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 18 September 2026 51.85 (-1.2%) 53.03 51.82 - 53.38 1.3444 times
Fri 11 September 2026 52.48 (-1.39%) 53.03 52.12 - 53.13 1.1404 times
Fri 04 September 2026 53.22 (-0.86%) 53.67 53.19 - 54.15 0.7856 times
Fri 28 August 2026 53.68 (-0.67%) 54.33 53.41 - 54.96 0.9243 times
Fri 21 August 2026 54.04 (-0.57%) 53.97 53.45 - 55.06 1.0464 times
Fri 14 August 2026 54.35 (0.89%) 53.58 53.20 - 54.47 1.0424 times
Fri 07 August 2026 53.87 (0.39%) 54.11 52.98 - 54.57 0.9838 times
Fri 31 July 2026 53.66 (1.36%) 53.08 53.08 - 55.85 1.155 times
Fri 24 July 2026 52.94 (-1.32%) 53.59 52.13 - 53.66 0.6605 times
Fri 17 July 2026 53.65 (0.98%) 53.38 52.50 - 55.05 0.9171 times
Fri 10 July 2026 53.13 (-1.06%) 53.61 52.44 - 54.35 0.7876 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FSTA are 50.67 and 53

Monthly Target 150.28
Monthly Target 251.06
Monthly Target 352.606666666667
Monthly Target 453.39
Monthly Target 554.94

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 18 September 2026 51.85 (-3.03%) 53.65 51.82 - 54.15 0.6089 times
Mon 31 August 2026 53.47 (-0.35%) 54.11 52.98 - 55.06 0.8128 times
Fri 31 July 2026 53.66 (2.11%) 52.46 52.13 - 55.85 0.7413 times
Tue 30 June 2026 52.55 (0.81%) 51.95 51.25 - 54.43 0.7132 times
Fri 29 May 2026 52.13 (-3.62%) 54.28 52.07 - 55.49 0.8136 times
Thu 30 April 2026 54.09 (3.36%) 52.70 51.62 - 54.16 1.0676 times
Tue 31 March 2026 52.33 (-8.05%) 56.61 51.24 - 56.68 1.4922 times
Fri 27 February 2026 56.91 (7.68%) 53.00 52.73 - 56.93 1.4871 times
Fri 30 January 2026 52.85 (7.42%) 49.19 48.60 - 52.85 1.1984 times
Wed 31 December 2025 49.20 (-2.3%) 50.28 49.13 - 50.65 1.0649 times
Fri 28 November 2025 50.36 (3.64%) 48.53 47.88 - 50.36 0.6518 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FSTA are 50.23 and 58.56

Yearly Target 144.13
Yearly Target 247.99
Yearly Target 352.46
Yearly Target 456.32
Yearly Target 560.79

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 18 September 2026 51.85 (5.39%) 49.19 48.60 - 56.93 0.9218 times
Wed 31 December 2025 49.20 (-0.47%) 49.54 47.45 - 52.96 1.0539 times
Tue 31 December 2024 49.43 (10.76%) 44.44 44.26 - 52.30 0.762 times
Fri 29 December 2023 44.63 (-0.4%) 44.79 40.30 - 47.04 1.1142 times
Fri 30 December 2022 44.81 (-3.99%) 46.51 39.90 - 49.03 1.2513 times
Fri 31 December 2021 46.67 (14.72%) 40.68 38.48 - 46.76 0.9862 times
Thu 31 December 2020 40.68 (7.93%) 37.77 28.26 - 40.80 1.4222 times
Tue 31 December 2019 37.69 (23.57%) 30.12 30.09 - 37.88 0.8846 times
Mon 31 December 2018 30.50 (-11.23%) 34.33 29.04 - 35.47 1.1885 times
Wed 27 December 2017 34.36 (10.13%) 32.95 31.58 - 34.50 0.4152 times
Fri 30 December 2016 31.20 (0%) 31.85 30.10 - 32.03 0.2052 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.57 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FSTA

DMA (daily moving average) of Fidelity Msci FSTA

DMA period DMA value
5 day DMA 52.5
12 day DMA 52.73
20 day DMA 53.23
35 day DMA 53.51
50 day DMA 53.5
100 day DMA 53.37
150 day DMA 53.48
200 day DMA 52.92

EMA (exponential moving average) of Fidelity Msci FSTA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3452.5952.65
12 day EMA52.752.8652.93
20 day EMA52.9853.153.17
35 day EMA53.1953.2753.32
50 day EMA53.3853.4453.48

SMA (simple moving average) of Fidelity Msci FSTA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.552.6352.58
12 day SMA52.7352.8852.96
20 day SMA53.2353.3253.43
35 day SMA53.5153.5753.64
50 day SMA53.553.5253.53
100 day SMA53.3753.3853.39
150 day SMA53.4853.553.52
200 day SMA52.9252.9152.9

Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top