ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 53.39 and 53.81

Intraday Target 153.09
Intraday Target 253.27
Intraday Target 353.51
Intraday Target 453.69
Intraday Target 553.93

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 26 June 2026 53.45 (1.02%) 53.33 53.33 - 53.75 1.0791 times
Thu 25 June 2026 52.91 (-0.94%) 53.07 52.82 - 53.58 0.9188 times
Wed 24 June 2026 53.41 (0.87%) 53.10 53.10 - 53.61 0.7412 times
Tue 23 June 2026 52.95 (1.77%) 52.83 52.57 - 53.07 1.2293 times
Mon 22 June 2026 52.03 (-0.74%) 52.33 52.03 - 52.63 1.0539 times
Thu 18 June 2026 52.42 (-0.91%) 51.82 51.82 - 52.71 0.9559 times
Wed 17 June 2026 52.90 (-2.06%) 53.69 52.67 - 53.84 1.3859 times
Tue 16 June 2026 54.01 (0.2%) 53.93 53.72 - 54.43 1.1701 times
Mon 15 June 2026 53.90 (-0.39%) 54.15 53.68 - 54.15 0.8047 times
Fri 12 June 2026 54.11 (0.67%) 53.87 53.74 - 54.12 0.6612 times
Thu 11 June 2026 53.75 (-0.3%) 53.98 53.74 - 54.19 0.7801 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FSTA are 52.74 and 54.46

Weekly Target 151.36
Weekly Target 252.4
Weekly Target 353.076666666667
Weekly Target 454.12
Weekly Target 554.8

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 26 June 2026 53.45 (1.96%) 52.33 52.03 - 53.75 0.8416 times
Thu 18 June 2026 52.42 (-3.12%) 54.15 51.82 - 54.43 0.7233 times
Fri 12 June 2026 54.11 (2.93%) 52.60 52.33 - 54.19 0.779 times
Fri 05 June 2026 52.57 (0.84%) 51.95 51.25 - 53.19 0.9633 times
Fri 29 May 2026 52.13 (-2.54%) 53.44 52.07 - 53.64 0.8058 times
Fri 22 May 2026 53.49 (-0.67%) 53.91 52.84 - 55.49 0.7842 times
Fri 15 May 2026 53.85 (0.47%) 53.49 52.35 - 54.39 0.7565 times
Fri 08 May 2026 53.60 (-0.65%) 53.65 53.11 - 54.04 1.5588 times
Fri 01 May 2026 53.95 (1.11%) 53.07 52.78 - 54.55 0.9446 times
Fri 24 April 2026 53.36 (0.98%) 52.90 52.45 - 53.69 1.843 times
Fri 17 April 2026 52.84 (0.13%) 52.67 51.62 - 52.88 1.0558 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FSTA are 52.35 and 55.53

Monthly Target 149.86
Monthly Target 251.66
Monthly Target 353.043333333333
Monthly Target 454.84
Monthly Target 556.22

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 26 June 2026 53.45 (2.53%) 51.95 51.25 - 54.43 0.642 times
Fri 29 May 2026 52.13 (-3.62%) 54.28 52.07 - 55.49 0.7999 times
Thu 30 April 2026 54.09 (3.36%) 52.70 51.62 - 54.16 1.0495 times
Tue 31 March 2026 52.33 (-8.05%) 56.61 51.24 - 56.68 1.467 times
Fri 27 February 2026 56.91 (7.68%) 53.00 52.73 - 56.93 1.462 times
Fri 30 January 2026 52.85 (7.42%) 49.19 48.60 - 52.85 1.1781 times
Wed 31 December 2025 49.20 (-2.3%) 50.28 49.13 - 50.65 1.047 times
Fri 28 November 2025 50.36 (3.64%) 48.53 47.88 - 50.36 0.6408 times
Fri 31 October 2025 48.59 (-2.51%) 49.71 48.36 - 51.07 0.7908 times
Tue 30 September 2025 49.84 (-2.52%) 51.13 49.35 - 51.59 0.9228 times
Fri 29 August 2025 51.13 (1.37%) 50.51 50.51 - 52.92 0.6447 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FSTA are 51.03 and 59.36

Yearly Target 144.66
Yearly Target 249.06
Yearly Target 352.993333333333
Yearly Target 457.39
Yearly Target 561.32

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 26 June 2026 53.45 (8.64%) 49.19 48.60 - 56.93 0.7087 times
Wed 31 December 2025 49.20 (-0.47%) 49.54 47.45 - 52.96 1.0786 times
Tue 31 December 2024 49.43 (10.76%) 44.44 44.26 - 52.30 0.7799 times
Fri 29 December 2023 44.63 (-0.4%) 44.79 40.30 - 47.04 1.1403 times
Fri 30 December 2022 44.81 (-3.99%) 46.51 39.90 - 49.03 1.2807 times
Fri 31 December 2021 46.67 (14.72%) 40.68 38.48 - 46.76 1.0093 times
Thu 31 December 2020 40.68 (7.93%) 37.77 28.26 - 40.80 1.4556 times
Tue 31 December 2019 37.69 (23.57%) 30.12 30.09 - 37.88 0.9054 times
Mon 31 December 2018 30.50 (-11.23%) 34.33 29.04 - 35.47 1.2164 times
Wed 27 December 2017 34.36 (10.13%) 32.95 31.58 - 34.50 0.425 times
Fri 30 December 2016 31.20 (0%) 31.85 30.10 - 32.03 0.2101 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.43

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FSTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.16 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FSTA

DMA (daily moving average) of Fidelity Msci FSTA

DMA period DMA value
5 day DMA 52.95
12 day DMA 53.31
20 day DMA 52.82
35 day DMA 53.19
50 day DMA 53.19
100 day DMA 53.61
150 day DMA 52.52
200 day DMA 51.89

EMA (exponential moving average) of Fidelity Msci FSTA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1452.9853.02
12 day EMA53.0953.0353.05
20 day EMA53.0753.0353.04
35 day EMA53.0653.0453.05
50 day EMA53.1153.153.11

SMA (simple moving average) of Fidelity Msci FSTA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9552.7452.74
12 day SMA53.3153.2753.24
20 day SMA52.8252.852.82
35 day SMA53.1953.253.22
50 day SMA53.1953.1653.14
100 day SMA53.6153.6153.6
150 day SMA52.5252.4952.46
200 day SMA51.8951.8851.87

Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top