Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 51.87 and 52.24
| Intraday Target 1 | 51.57 |
| Intraday Target 2 | 51.79 |
| Intraday Target 3 | 51.936666666667 |
| Intraday Target 4 | 52.16 |
| Intraday Target 5 | 52.31 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.02 (-0.13%) | 51.96 | 51.71 - 52.08 | 1.2579 times | Thu 15 January 2026 | 52.09 (0.21%) | 51.96 | 51.84 - 52.17 | 0.8808 times | Wed 14 January 2026 | 51.98 (1.11%) | 51.41 | 51.41 - 52.07 | 1.7048 times | Tue 13 January 2026 | 51.41 (1.04%) | 50.88 | 50.80 - 51.43 | 0.868 times | Mon 12 January 2026 | 50.88 (1.27%) | 50.43 | 50.34 - 50.96 | 0.753 times | Fri 09 January 2026 | 50.24 (0.98%) | 49.72 | 49.70 - 50.30 | 0.9539 times | Thu 08 January 2026 | 49.75 (2.28%) | 49.61 | 48.60 - 49.91 | 0.6444 times | Wed 07 January 2026 | 48.64 (-0.96%) | 49.18 | 48.63 - 49.20 | 1.0273 times | Tue 06 January 2026 | 49.11 (0.27%) | 49.00 | 48.91 - 49.23 | 0.9347 times | Mon 05 January 2026 | 48.98 (-0.33%) | 49.10 | 48.71 - 49.17 | 0.9752 times | Fri 02 January 2026 | 49.14 (-0.12%) | 49.19 | 48.96 - 49.31 | 0.9491 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51.18 and 53.01
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 51.51 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.02 (3.54%) | 50.43 | 50.34 - 52.17 | 1.5216 times | Fri 09 January 2026 | 50.24 (2.24%) | 49.10 | 48.60 - 50.30 | 1.2629 times | Fri 02 January 2026 | 49.14 (-0.93%) | 49.59 | 48.96 - 49.71 | 1.1443 times | Fri 26 December 2025 | 49.60 (-0.02%) | 49.50 | 49.13 - 49.73 | 0.7542 times | Fri 19 December 2025 | 49.61 (-1.53%) | 50.45 | 49.60 - 50.65 | 0.765 times | Fri 12 December 2025 | 50.38 (1.06%) | 49.73 | 49.37 - 50.39 | 1.1419 times | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 1.1639 times | Fri 28 November 2025 | 50.36 (1.94%) | 49.79 | 48.76 - 50.36 | 0.6604 times | Fri 21 November 2025 | 49.40 (0.59%) | 49.08 | 48.33 - 49.68 | 0.8171 times | Fri 14 November 2025 | 49.11 (0.76%) | 48.67 | 48.33 - 49.35 | 0.7686 times | Fri 07 November 2025 | 48.74 (0.31%) | 48.53 | 47.88 - 48.85 | 0.6335 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 50.31 and 53.88
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.02 (5.73%) | 49.19 | 48.60 - 52.17 | 0.8222 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.2689 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.7766 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.9584 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.1184 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.8162 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.9374 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.778 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.9569 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.567 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.2312 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 50.31 and 53.88
| Yearly Target 1 | 47.36 |
| Yearly Target 2 | 49.69 |
| Yearly Target 3 | 50.93 |
| Yearly Target 4 | 53.26 |
| Yearly Target 5 | 54.5 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.02 (5.73%) | 49.19 | 48.60 - 52.17 | 0.0769 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.1532 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.8339 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.2309 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.4011 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0809 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.5359 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9553 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2835 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4484 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2216 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.12
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50 |
| 35 day DMA | 50.03 |
| 50 day DMA | 49.69 |
| 100 day DMA | 50.09 |
| 150 day DMA | 50.5 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.35 | 50.98 |
| 12 day EMA | 50.78 | 50.55 | 50.27 |
| 20 day EMA | 50.4 | 50.23 | 50.03 |
| 35 day EMA | 49.98 | 49.86 | 49.73 |
| 50 day EMA | 49.84 | 49.75 | 49.65 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.32 | 50.85 |
| 12 day SMA | 50.29 | 50.07 | 49.86 |
| 20 day SMA | 50 | 49.92 | 49.83 |
| 35 day SMA | 50.03 | 49.96 | 49.86 |
| 50 day SMA | 49.69 | 49.62 | 49.55 |
| 100 day SMA | 50.09 | 50.09 | 50.08 |
| 150 day SMA | 50.5 | 50.5 | 50.5 |
| 200 day SMA | 50.64 | 50.63 | 50.62 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
