Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 49.64 and 50.02
| Intraday Target 1 | 49.57 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 49.95 |
| Intraday Target 4 | 50.09 |
| Intraday Target 5 | 50.33 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.85 (-0.12%) | 49.89 | 49.81 - 50.19 | 1.5675 times | Thu 04 December 2025 | 49.91 (-0.54%) | 50.11 | 49.63 - 50.14 | 0.9028 times | Wed 03 December 2025 | 50.18 (0.24%) | 50.14 | 50.14 - 50.50 | 1.1023 times | Tue 02 December 2025 | 50.06 (-0.46%) | 50.21 | 49.67 - 50.21 | 0.999 times | Mon 01 December 2025 | 50.29 (-0.14%) | 50.28 | 50.18 - 50.48 | 1.3097 times | Fri 28 November 2025 | 50.36 (0.54%) | 50.01 | 50.01 - 50.36 | 0.7312 times | Wed 26 November 2025 | 50.09 (1.07%) | 49.58 | 49.58 - 50.21 | 0.8187 times | Tue 25 November 2025 | 49.56 (1.54%) | 48.92 | 48.92 - 49.58 | 0.666 times | Mon 24 November 2025 | 48.81 (-1.19%) | 49.79 | 48.76 - 49.79 | 1.1212 times | Fri 21 November 2025 | 49.40 (0.94%) | 49.12 | 49.12 - 49.68 | 0.7816 times | Thu 20 November 2025 | 48.94 (0.89%) | 48.80 | 48.80 - 49.15 | 0.9982 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 49.31 and 50.18
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 49.993333333333 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 1.2853 times | Fri 28 November 2025 | 50.36 (1.94%) | 49.79 | 48.76 - 50.36 | 0.7293 times | Fri 21 November 2025 | 49.40 (0.59%) | 49.08 | 48.33 - 49.68 | 0.9023 times | Fri 14 November 2025 | 49.11 (0.76%) | 48.67 | 48.33 - 49.35 | 0.8488 times | Fri 07 November 2025 | 48.74 (0.31%) | 48.53 | 47.88 - 48.85 | 0.6996 times | Fri 31 October 2025 | 48.59 (-3.55%) | 50.44 | 48.36 - 50.44 | 1.0971 times | Fri 24 October 2025 | 50.38 (-0.63%) | 50.80 | 50.31 - 51.07 | 0.7444 times | Fri 17 October 2025 | 50.70 (2.14%) | 49.55 | 49.08 - 50.81 | 1.0085 times | Fri 03 October 2025 | 49.64 (0.06%) | 49.62 | 49.35 - 49.95 | 1.6604 times | Fri 26 September 2025 | 49.61 (-1.18%) | 50.07 | 49.37 - 50.13 | 1.0243 times | Fri 19 September 2025 | 50.20 (-1.93%) | 51.19 | 50.20 - 51.49 | 1.3428 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 49.31 and 50.18
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 49.993333333333 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.85 (-1.01%) | 50.28 | 49.63 - 50.50 | 0.332 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.8214 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 1.0137 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.183 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.8634 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.9915 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.8229 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 1.0122 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.6575 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.3023 times | Fri 28 February 2025 | 52.55 (4.54%) | 49.83 | 49.83 - 52.93 | 1.0118 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 48.65 and 54.16
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 47.21 |
| Yearly Target 3 | 50.086666666667 |
| Yearly Target 4 | 52.72 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.85 (0.85%) | 49.54 | 47.45 - 52.96 | 1.0581 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.8293 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.2241 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.3934 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0749 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.5274 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9501 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2764 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4459 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2204 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.37 |
| 35 day DMA | 49.51 |
| 50 day DMA | 49.61 |
| 100 day DMA | 50.45 |
| 150 day DMA | 50.78 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50 | 50.05 |
| 12 day EMA | 49.75 | 49.73 | 49.7 |
| 20 day EMA | 49.61 | 49.59 | 49.56 |
| 35 day EMA | 49.67 | 49.66 | 49.64 |
| 50 day EMA | 49.76 | 49.76 | 49.75 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.16 | 50.2 |
| 12 day SMA | 49.66 | 49.58 | 49.48 |
| 20 day SMA | 49.37 | 49.29 | 49.22 |
| 35 day SMA | 49.51 | 49.53 | 49.52 |
| 50 day SMA | 49.61 | 49.63 | 49.65 |
| 100 day SMA | 50.45 | 50.46 | 50.48 |
| 150 day SMA | 50.78 | 50.79 | 50.8 |
| 200 day SMA | 50.82 | 50.82 | 50.83 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
