Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 55.21 and 55.73
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 55.32 |
| Intraday Target 3 | 55.623333333333 |
| Intraday Target 4 | 55.84 |
| Intraday Target 5 | 56.14 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 55.53 (-0.47%) | 55.66 | 55.41 - 55.93 | 1.1679 times | Tue 17 February 2026 | 55.79 (-1.38%) | 56.63 | 55.48 - 56.80 | 0.724 times | Fri 13 February 2026 | 56.57 (0%) | 56.25 | 56.06 - 56.87 | 0.8911 times | Fri 13 February 2026 | 56.57 (0.32%) | 56.25 | 56.06 - 56.87 | 0.8914 times | Thu 12 February 2026 | 56.39 (1.33%) | 55.75 | 55.75 - 56.81 | 1.3879 times | Wed 11 February 2026 | 55.65 (1.24%) | 54.94 | 54.80 - 55.88 | 0.8908 times | Tue 10 February 2026 | 54.97 (-0.61%) | 55.21 | 54.93 - 55.45 | 0.592 times | Mon 09 February 2026 | 55.31 (-0.86%) | 55.71 | 55.02 - 55.87 | 1.3869 times | Fri 06 February 2026 | 55.79 (1.33%) | 55.02 | 55.02 - 55.85 | 0.9023 times | Thu 05 February 2026 | 55.06 (0.13%) | 55.35 | 54.85 - 55.50 | 1.1658 times | Wed 04 February 2026 | 54.99 (0.97%) | 54.59 | 54.59 - 55.27 | 2.0074 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 54.78 and 56.17
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.913333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 55.53 (-1.84%) | 56.63 | 55.41 - 56.80 | 0.5852 times | Fri 13 February 2026 | 56.57 (0%) | 56.25 | 56.06 - 56.87 | 0.2757 times | Fri 13 February 2026 | 56.57 (1.4%) | 55.71 | 54.80 - 56.87 | 1.5928 times | Fri 06 February 2026 | 55.79 (5.56%) | 53.00 | 52.73 - 55.85 | 1.8822 times | Fri 30 January 2026 | 52.85 (0.57%) | 52.68 | 51.97 - 52.85 | 1.0401 times | Fri 23 January 2026 | 52.55 (1.02%) | 51.93 | 51.59 - 52.58 | 0.7957 times | Fri 16 January 2026 | 52.02 (3.54%) | 50.43 | 50.34 - 52.17 | 1.2439 times | Fri 09 January 2026 | 50.24 (2.24%) | 49.10 | 48.60 - 50.30 | 1.0324 times | Fri 02 January 2026 | 49.14 (-0.93%) | 49.59 | 48.96 - 49.71 | 0.9354 times | Fri 26 December 2025 | 49.60 (-0.02%) | 49.50 | 49.13 - 49.73 | 0.6165 times | Fri 19 December 2025 | 49.61 (-1.53%) | 50.45 | 49.60 - 50.65 | 0.6254 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 54.13 and 58.27
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 55.043333333333 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 55.53 (5.07%) | 53.00 | 52.73 - 56.87 | 1.3663 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.3639 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.212 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.7418 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.9154 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 1.0683 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.7797 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.8954 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.7431 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.9141 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.4968 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 52.07 and 60.34
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 50.46 |
| Yearly Target 3 | 53.666666666667 |
| Yearly Target 4 | 58.73 |
| Yearly Target 5 | 61.94 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 55.53 (12.87%) | 49.19 | 48.60 - 56.87 | 0.2623 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.1317 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.8183 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.2079 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.375 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0607 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.5072 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9375 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2595 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.44 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2175 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.32
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.77 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 55.59 |
| 20 day DMA | 54.39 |
| 35 day DMA | 52.72 |
| 50 day DMA | 51.85 |
| 100 day DMA | 50.73 |
| 150 day DMA | 50.91 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 56.02 | 56.14 |
| 12 day EMA | 55.33 | 55.29 | 55.2 |
| 20 day EMA | 54.54 | 54.44 | 54.3 |
| 35 day EMA | 53.36 | 53.23 | 53.08 |
| 50 day EMA | 52.13 | 51.99 | 51.83 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.19 | 56.03 |
| 12 day SMA | 55.59 | 55.43 | 55.19 |
| 20 day SMA | 54.39 | 54.23 | 54.05 |
| 35 day SMA | 52.72 | 52.55 | 52.37 |
| 50 day SMA | 51.85 | 51.74 | 51.62 |
| 100 day SMA | 50.73 | 50.68 | 50.63 |
| 150 day SMA | 50.91 | 50.89 | 50.86 |
| 200 day SMA | 51.05 | 51.03 | 51 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
