Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSTA
- FSTA Experts view
- Tomorrow's Movement FSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 53.98 and 54.23
| Intraday Target 1 | 53.8 |
| Intraday Target 2 | 53.91 |
| Intraday Target 3 | 54.05 |
| Intraday Target 4 | 54.16 |
| Intraday Target 5 | 54.3 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.02 (0.32%) | 54.00 | 53.94 - 54.19 | 0.5122 times | Wed 13 May 2026 | 53.85 (0.28%) | 53.51 | 53.51 - 54.19 | 0.5345 times | Tue 12 May 2026 | 53.70 (1.3%) | 52.35 | 52.35 - 54.04 | 0.4282 times | Mon 11 May 2026 | 53.01 (-1.1%) | 53.49 | 52.72 - 53.49 | 0.9262 times | Fri 08 May 2026 | 53.60 (0.09%) | 53.78 | 53.59 - 53.97 | 0.6585 times | Thu 07 May 2026 | 53.55 (-0.32%) | 53.57 | 53.11 - 53.74 | 1.0647 times | Wed 06 May 2026 | 53.72 (-0.04%) | 53.91 | 53.49 - 54.00 | 3.165 times | Tue 05 May 2026 | 53.74 (0.47%) | 53.48 | 53.30 - 54.01 | 0.8814 times | Mon 04 May 2026 | 53.49 (-0.85%) | 53.65 | 53.29 - 54.04 | 0.9078 times | Fri 01 May 2026 | 53.95 (-0.26%) | 54.28 | 53.70 - 54.55 | 0.9215 times | Thu 30 April 2026 | 54.09 (1.88%) | 53.28 | 53.28 - 54.16 | 0.8417 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 53.19 and 55.03
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 53.52 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.02 (0.78%) | 53.49 | 52.35 - 54.19 | 0.4351 times | Fri 08 May 2026 | 53.60 (-0.65%) | 53.65 | 53.11 - 54.04 | 1.2099 times | Fri 01 May 2026 | 53.95 (1.11%) | 53.07 | 52.78 - 54.55 | 0.7332 times | Fri 24 April 2026 | 53.36 (0.98%) | 52.90 | 52.45 - 53.69 | 1.4305 times | Fri 17 April 2026 | 52.84 (0.13%) | 52.67 | 51.62 - 52.88 | 0.8195 times | Fri 10 April 2026 | 52.77 (0.67%) | 52.49 | 51.88 - 53.75 | 0.9191 times | Thu 02 April 2026 | 52.42 (0.81%) | 52.40 | 51.74 - 52.70 | 1.0193 times | Fri 27 March 2026 | 52.00 (1.31%) | 51.96 | 51.25 - 52.30 | 1.4598 times | Fri 20 March 2026 | 51.33 (-4.8%) | 54.21 | 51.24 - 54.38 | 0.8853 times | Fri 13 March 2026 | 53.92 (-0.63%) | 53.58 | 53.24 - 54.78 | 1.0884 times | Fri 06 March 2026 | 54.26 (-4.66%) | 56.61 | 53.57 - 56.68 | 1.8737 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 52.09 and 54.29
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.02 (-0.13%) | 54.28 | 52.35 - 54.55 | 0.4693 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0869 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.5193 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5141 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2201 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0843 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6636 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.819 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9557 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.6676 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.801 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FSTA are 51.31 and 59.64
| Yearly Target 1 | 44.85 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 53.183333333333 |
| Yearly Target 4 | 57.77 |
| Yearly Target 5 | 61.51 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.02 (9.8%) | 49.19 | 48.60 - 56.93 | 0.609 times | Wed 31 December 2025 | 49.20 (-0.47%) | 49.54 | 47.45 - 52.96 | 1.0902 times | Tue 31 December 2024 | 49.43 (10.76%) | 44.44 | 44.26 - 52.30 | 0.7882 times | Fri 29 December 2023 | 44.63 (-0.4%) | 44.79 | 40.30 - 47.04 | 1.1526 times | Fri 30 December 2022 | 44.81 (-3.99%) | 46.51 | 39.90 - 49.03 | 1.2944 times | Fri 31 December 2021 | 46.67 (14.72%) | 40.68 | 38.48 - 46.76 | 1.0202 times | Thu 31 December 2020 | 40.68 (7.93%) | 37.77 | 28.26 - 40.80 | 1.4713 times | Tue 31 December 2019 | 37.69 (23.57%) | 30.12 | 30.09 - 37.88 | 0.9151 times | Mon 31 December 2018 | 30.50 (-11.23%) | 34.33 | 29.04 - 35.47 | 1.2295 times | Wed 27 December 2017 | 34.36 (10.13%) | 32.95 | 31.58 - 34.50 | 0.4295 times | Fri 30 December 2016 | 31.20 (0%) | 31.85 | 30.10 - 32.03 | 0.2123 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.82
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and FidelityMsci FSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.65 |
| 20 day DMA | 53.37 |
| 35 day DMA | 52.94 |
| 50 day DMA | 53.05 |
| 100 day DMA | 52.93 |
| 150 day DMA | 51.83 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.62 | 53.51 |
| 12 day EMA | 53.57 | 53.49 | 53.42 |
| 20 day EMA | 53.43 | 53.37 | 53.32 |
| 35 day EMA | 53.42 | 53.38 | 53.35 |
| 50 day EMA | 53.38 | 53.35 | 53.33 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.54 | 53.52 |
| 12 day SMA | 53.65 | 53.58 | 53.49 |
| 20 day SMA | 53.37 | 53.28 | 53.18 |
| 35 day SMA | 52.94 | 52.88 | 52.81 |
| 50 day SMA | 53.05 | 53.08 | 53.13 |
| 100 day SMA | 52.93 | 52.9 | 52.86 |
| 150 day SMA | 51.83 | 51.8 | 51.77 |
| 200 day SMA | 51.65 | 51.64 | 51.62 |
Videos related to: FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
