Munafa Stock Market Course + Intraday & FNO calls 
FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSP
- FSP Experts view
- Tomorrow's Movement FSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinStreet
Strong intraday Stock price targets for FranklinStreet are 0.92 and 0.97
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.92333333333333 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.97 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.94 (3.3%) | 0.90 | 0.89 - 0.94 | 0.5909 times | Fri 09 January 2026 | 0.91 (2.25%) | 0.92 | 0.88 - 0.93 | 0.526 times | Thu 08 January 2026 | 0.89 (0%) | 0.89 | 0.88 - 0.91 | 0.4346 times | Wed 07 January 2026 | 0.89 (-3.26%) | 0.92 | 0.89 - 0.92 | 0.8801 times | Tue 06 January 2026 | 0.92 (1.1%) | 0.97 | 0.91 - 0.97 | 0.7604 times | Mon 05 January 2026 | 0.91 (-3.19%) | 0.94 | 0.91 - 0.96 | 1.455 times | Fri 02 January 2026 | 0.94 (0%) | 0.95 | 0.91 - 0.96 | 1.368 times | Wed 31 December 2025 | 0.94 (3.3%) | 0.90 | 0.87 - 0.94 | 1.5545 times | Tue 30 December 2025 | 0.91 (1.11%) | 0.90 | 0.89 - 0.95 | 1.6967 times | Mon 29 December 2025 | 0.90 (-3.23%) | 0.94 | 0.89 - 0.95 | 0.7337 times | Fri 26 December 2025 | 0.93 (1.09%) | 0.92 | 0.92 - 0.95 | 0.7331 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.92 and 0.97
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.94 (3.3%) | 0.90 | 0.89 - 0.94 | 0.0759 times | Fri 09 January 2026 | 0.91 (-3.19%) | 0.94 | 0.88 - 0.97 | 0.5211 times | Fri 02 January 2026 | 0.94 (1.08%) | 0.94 | 0.87 - 0.96 | 0.6877 times | Fri 26 December 2025 | 0.93 (2.2%) | 0.91 | 0.85 - 0.96 | 1.0492 times | Fri 19 December 2025 | 0.91 (-6.19%) | 1.00 | 0.91 - 1.01 | 0.7316 times | Fri 12 December 2025 | 0.97 (4.3%) | 0.93 | 0.90 - 1.00 | 0.8518 times | Fri 05 December 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.03 | 0.6754 times | Fri 28 November 2025 | 1.04 (8.33%) | 1.02 | 0.94 - 1.05 | 0.6098 times | Fri 21 November 2025 | 0.96 (-8.57%) | 1.05 | 0.87 - 1.08 | 2.3564 times | Fri 14 November 2025 | 1.05 (-9.48%) | 1.16 | 1.03 - 1.18 | 2.441 times | Fri 07 November 2025 | 1.16 (-3.33%) | 1.23 | 1.12 - 1.28 | 1.1022 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.87 and 0.96
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.94 (0%) | 0.95 | 0.88 - 0.97 | 0.2084 times | Wed 31 December 2025 | 0.94 (-9.62%) | 1.03 | 0.85 - 1.03 | 1.0301 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.7553 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.7015 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7645 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6398 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.9372 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 0.9198 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.1702 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 0.8731 times | Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 0.7633 times |
Yearly price and charts FranklinStreet
Strong yearly Stock price targets for FranklinStreet FSP are 0.87 and 0.96
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 0.93 |
| Yearly Target 4 | 0.98 |
| Yearly Target 5 | 1.02 |
Yearly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.94 (0%) | 0.95 | 0.88 - 0.97 | 0.0161 times | Wed 31 December 2025 | 0.94 (-48.63%) | 1.82 | 0.85 - 2.09 | 0.8945 times | Tue 31 December 2024 | 1.83 (-28.52%) | 2.55 | 1.47 - 2.72 | 1.2137 times | Fri 29 December 2023 | 2.56 (-6.23%) | 2.80 | 1.13 - 3.19 | 2.1399 times | Fri 30 December 2022 | 2.73 (-54.12%) | 5.93 | 2.34 - 6.28 | 1.5584 times | Fri 31 December 2021 | 5.95 (36.16%) | 4.43 | 4.00 - 6.65 | 1.0417 times | Thu 31 December 2020 | 4.37 (-48.95%) | 8.65 | 3.34 - 8.65 | 0.8868 times | Tue 31 December 2019 | 8.56 (37.4%) | 6.12 | 6.08 - 8.97 | 0.5714 times | Mon 31 December 2018 | 6.23 (-41.61%) | 10.69 | 5.87 - 10.83 | 0.8537 times | Wed 27 December 2017 | 10.67 (-17.67%) | 12.78 | 9.59 - 13.27 | 0.8239 times | Fri 30 December 2016 | 12.96 (25.22%) | 10.22 | 8.67 - 13.18 | 0.8004 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Street FSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and FranklinStreet FSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.9 | 0.9 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.94 | 0.94 | 0.94 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.9 | 0.91 |
| 12 day SMA | 0.92 | 0.91 | 0.91 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.95 | 0.95 | 0.95 |
| 50 day SMA | 1 | 1.01 | 1.02 |
| 100 day SMA | 1.29 | 1.3 | 1.31 |
| 150 day SMA | 1.42 | 1.43 | 1.43 |
| 200 day SMA | 1.48 | 1.48 | 1.49 |
Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
