ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong intraday Stock price targets for FranklinStreet are 0.66 and 0.69

Intraday Target 10.63
Intraday Target 20.65
Intraday Target 30.66333333333333
Intraday Target 40.68
Intraday Target 50.69

Daily price and volume Franklin Street

Date Closing Open Range Volume
Mon 20 April 2026 0.66 (1.54%) 0.65 0.65 - 0.68 0.446 times
Fri 17 April 2026 0.65 (1.56%) 0.68 0.64 - 0.68 1.0694 times
Thu 16 April 2026 0.64 (-1.54%) 0.64 0.62 - 0.66 0.9023 times
Wed 15 April 2026 0.65 (0%) 0.64 0.64 - 0.67 1.1969 times
Tue 14 April 2026 0.65 (-2.99%) 0.66 0.64 - 0.66 0.6151 times
Mon 13 April 2026 0.67 (0%) 0.66 0.65 - 0.68 0.768 times
Fri 10 April 2026 0.67 (3.08%) 0.65 0.65 - 0.69 1.0215 times
Thu 09 April 2026 0.65 (-4.41%) 0.68 0.65 - 0.68 0.9649 times
Wed 08 April 2026 0.68 (6.25%) 0.66 0.64 - 0.70 1.3037 times
Tue 07 April 2026 0.64 (-4.48%) 0.64 0.63 - 0.67 1.7122 times
Mon 06 April 2026 0.67 (-4.29%) 0.67 0.65 - 0.69 1.7511 times

 Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.66 and 0.69

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.66333333333333
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Mon 20 April 2026 0.66 (1.54%) 0.65 0.65 - 0.68 0.0399 times
Fri 17 April 2026 0.65 (-2.99%) 0.66 0.62 - 0.68 0.4068 times
Fri 10 April 2026 0.67 (-4.29%) 0.67 0.63 - 0.70 0.6036 times
Thu 02 April 2026 0.70 (7.69%) 0.63 0.63 - 0.71 0.8846 times
Fri 27 March 2026 0.65 (14.04%) 0.61 0.57 - 0.67 1.2127 times
Fri 20 March 2026 0.57 (-8.06%) 0.63 0.56 - 0.64 1.5087 times
Fri 13 March 2026 0.62 (-6.06%) 0.66 0.61 - 0.75 1.3203 times
Fri 06 March 2026 0.66 (-19.51%) 0.80 0.64 - 0.80 1.069 times
Fri 27 February 2026 0.82 (7.89%) 0.76 0.71 - 0.92 1.7931 times
Fri 20 February 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 1.1612 times
Fri 13 February 2026 0.78 (0%) 0.78 0.77 - 0.83 0.1268 times

 weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.64 and 0.73

Monthly Target 10.57
Monthly Target 20.62
Monthly Target 30.66333333333333
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Mon 20 April 2026 0.66 (0%) 0.65 0.62 - 0.71 0.3252 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.2833 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.2448 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6529 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.9796 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.6693 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.6181 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.7271 times
Fri 29 August 2025 1.66 (0.61%) 1.65 1.55 - 1.74 0.6084 times
Thu 31 July 2025 1.65 (0.61%) 1.64 1.61 - 1.82 0.8913 times
Mon 30 June 2025 1.64 (-9.89%) 1.81 1.64 - 1.84 0.8747 times

 monthly chart FranklinStreet

Yearly price and charts FranklinStreet

Strong yearly Stock price targets for FranklinStreet FSP are 0.4 and 0.82

Yearly Target 10.31
Yearly Target 20.49
Yearly Target 30.73333333333333
Yearly Target 40.91
Yearly Target 51.15

Yearly price and volumes Franklin Street

Date Closing Open Range Volume
Mon 20 April 2026 0.66 (-29.79%) 0.95 0.56 - 0.98 0.2773 times
Wed 31 December 2025 0.94 (-48.63%) 1.82 0.85 - 2.09 0.8711 times
Tue 31 December 2024 1.83 (-28.52%) 2.55 1.47 - 2.72 1.1819 times
Fri 29 December 2023 2.56 (-6.23%) 2.80 1.13 - 3.19 2.0839 times
Fri 30 December 2022 2.73 (-54.12%) 5.93 2.34 - 6.28 1.5176 times
Fri 31 December 2021 5.95 (36.16%) 4.43 4.00 - 6.65 1.0144 times
Thu 31 December 2020 4.37 (-48.95%) 8.65 3.34 - 8.65 0.8636 times
Tue 31 December 2019 8.56 (37.4%) 6.12 6.08 - 8.97 0.5565 times
Mon 31 December 2018 6.23 (-41.61%) 10.69 5.87 - 10.83 0.8314 times
Wed 27 December 2017 10.67 (-17.67%) 12.78 9.59 - 13.27 0.8023 times
Fri 30 December 2016 12.96 (0%) 8.81 8.75 - 13.18 0.6983 times

Indicator Analysis of FranklinStreet

Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Street FSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinStreet in short term but the buy signal is initial and weak.

FranklinStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinStreet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.

FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.66
50 day DMA 0.7
100 day DMA 0.81
150 day DMA 1
200 day DMA 1.17

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.660.660.66
20 day EMA0.660.660.66
35 day EMA0.70.70.7
50 day EMA0.710.710.71

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.66
12 day SMA0.660.660.66
20 day SMA0.650.650.65
35 day SMA0.660.660.67
50 day SMA0.70.70.7
100 day SMA0.810.810.81
150 day SMA11.011.02
200 day SMA1.171.171.18

Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top