ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSP Historical charts - Franklin Street Properties

Historical charts for Stock FSP - Share Franklin Street Properties trades in AMEX

Moving Averages for

  • 5Day Average: 0.91
  • 12Day Average: 0.92
  • 20Day Average: 0.93
  • 50Day Average: 1
  • 100Day Average: 1.29
  • 150Day Average: 1.42

FSP Indicators & signals

Indicator MACD (12,26,9)

0.92, 0.95, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 55.56, 44.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 0.94 0.89 to 0.94 3.3% 0.58 times
09 Fri Jan 2026 0.91 0.88 to 0.93 2.25% 0.52 times
08 Thu Jan 2026 0.89 0.88 to 0.91 0% 0.43 times
07 Wed Jan 2026 0.89 0.89 to 0.92 -3.26% 0.87 times
06 Tue Jan 2026 0.92 0.91 to 0.97 1.1% 0.75 times
05 Mon Jan 2026 0.91 0.91 to 0.96 -3.19% 1.43 times
02 Fri Jan 2026 0.94 0.91 to 0.96 0% 1.35 times
31 Wed Dec 2025 0.94 0.87 to 0.94 3.3% 1.53 times
30 Tue Dec 2025 0.91 0.89 to 0.95 1.11% 1.67 times
29 Mon Dec 2025 0.90 0.89 to 0.95 -3.23% 0.72 times
26 Fri Dec 2025 0.93 0.92 to 0.95 1.09% 0.72 times
24 Wed Dec 2025 0.92 0.87 to 0.94 8.24% 1.7 times

Technical analysis forecast of FSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSP FSP at this time. Stock is rising and might rise more.

It appears as if FSP FSP gave a large move recently.

Stock of FSP (FSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of FSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSP Historical charts - Share Franklin Street Properties

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FSP Historical charts - Share Franklin Street Properties

 

Back to top