ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSP Historical charts - Franklin Street Properties

Historical charts for Stock FSP - Share Franklin Street Properties trades in AMEX

Moving Averages for

  • 5Day Average: 0.52
  • 12Day Average: 0.53
  • 20Day Average: 0.57
  • 50Day Average: 0.61
  • 100Day Average: 0.72
  • 150Day Average: 0.85

FSP Indicators & signals

Indicator MACD (12,26,9)

0.54, 0.57, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 28.57, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 0.52 0.52 to 0.55 -1.89% 0.98 times
19 Tue May 2026 0.53 0.52 to 0.55 0% 0.42 times
18 Mon May 2026 0.53 0.51 to 0.56 1.92% 0.71 times
15 Fri May 2026 0.52 0.51 to 0.53 1.96% 1.04 times
14 Thu May 2026 0.51 0.51 to 0.53 0% 0.59 times
13 Wed May 2026 0.51 0.51 to 0.54 -1.92% 1.23 times
12 Tue May 2026 0.52 0.52 to 0.55 -1.89% 1.48 times
11 Mon May 2026 0.53 0.53 to 0.56 -1.85% 0.48 times
08 Fri May 2026 0.54 0.54 to 0.58 -3.57% 0.77 times
07 Thu May 2026 0.56 0.54 to 0.59 3.7% 1.45 times
06 Wed May 2026 0.54 0.53 to 0.58 0% 1.83 times
06 Wed May 2026 0.54 0.53 to 0.58 -6.9% 2.19 times

Technical analysis forecast for FSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSP FSP at this time. Stock is falling and might fall more.

It appears as if FSP FSP gave a large move recently.

Stock of FSP (FSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.5 as stoploss in an intra day buy trade for a target of 0.56. However, stock will show a bearish move below 0.5.

Tomorrow's movement Prediction of FSP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSP Historical charts - Share Franklin Street Properties

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FSP Historical charts - Share Franklin Street Properties

 

Back to top