ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSP Historical charts - Franklin Street Properties

Historical charts for Stock FSP - Share Franklin Street Properties trades in AMEX

Moving Averages for

  • 5Day Average: 0.58
  • 12Day Average: 0.55
  • 20Day Average: 0.54
  • 50Day Average: 0.59
  • 100Day Average: 0.67
  • 150Day Average: 0.78

FSP Indicators & signals

Indicator MACD (12,26,9)

0.56, 0.58, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 33.33, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 0.64 0.61 to 0.68 1.59% 0.54 times
08 Mon Jun 2026 0.63 0.56 to 0.64 10.53% 1.26 times
05 Fri Jun 2026 0.57 0.53 to 0.59 1.79% 1 times
04 Thu Jun 2026 0.56 0.52 to 0.58 7.69% 1.51 times
03 Wed Jun 2026 0.52 0.52 to 0.54 -3.7% 0.84 times
02 Tue Jun 2026 0.54 0.52 to 0.55 0% 0.73 times
01 Mon Jun 2026 0.54 0.52 to 0.56 3.85% 0.88 times
29 Fri May 2026 0.52 0.52 to 0.60 -7.14% 0.7 times
28 Thu May 2026 0.56 0.52 to 0.57 7.69% 1.32 times
27 Wed May 2026 0.52 0.50 to 0.53 1.96% 0.76 times
26 Tue May 2026 0.51 0.50 to 0.53 2% 1 times
22 Fri May 2026 0.50 0.50 to 0.52 -1.96% 1.12 times

Technical analysis forecast of FSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSP FSP at this time. Stock is rising and might rise more.

It appears as if FSP FSP gave a large move recently.

Stock of FSP (FSP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FSP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.6 or 0.57

Tomorrow's movement Prediction of FSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSP Historical charts - Share Franklin Street Properties

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FSP Historical charts - Share Franklin Street Properties

 

Back to top