Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock FSP Historical charts - Franklin Street Properties
Historical charts for Stock FSP - Share Franklin Street Properties trades in AMEX
Recent prices of FSP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 0.98 | 0.97 to 1.02 | -3.92% | 0.49 times |
| 03 Wed Dec 2025 | 1.02 | 0.97 to 1.02 | 0.99% | 0.48 times |
| 02 Tue Dec 2025 | 1.01 | 0.98 to 1.02 | 1% | 0.34 times |
| 01 Mon Dec 2025 | 1.00 | 0.99 to 1.03 | -3.85% | 0.64 times |
| 28 Fri Nov 2025 | 1.04 | 1.00 to 1.05 | 2.97% | 0.4 times |
| 26 Wed Nov 2025 | 1.01 | 0.97 to 1.03 | 3.06% | 0.71 times |
| 25 Tue Nov 2025 | 0.98 | 0.97 to 1.02 | 2.08% | 0.43 times |
| 24 Mon Nov 2025 | 0.96 | 0.94 to 1.02 | 0% | 0.83 times |
| 21 Fri Nov 2025 | 0.96 | 0.87 to 1.02 | 6.67% | 2.89 times |
| 20 Thu Nov 2025 | 0.90 | 0.87 to 0.96 | -4.26% | 1.51 times |
| 19 Wed Nov 2025 | 0.94 | 0.93 to 0.99 | -1.05% | 1.77 times |
| 18 Tue Nov 2025 | 0.95 | 0.93 to 0.99 | -4.04% | 1.63 times |
Technical analysis forecast for FSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSP FSP at this time. Stock is falling and might fall more.
It appears as if FSP FSP gave a large move recently.
Stock of FSP (FSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSP stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in FSP, then use 1 as stoploss and 1.05 as target.
Tomorrow's movement Prediction of FSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of FSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.99
Tomorrow's movement Prediction of FSP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FSP Historical charts - Share Franklin Street Properties
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
