ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong intraday Stock price targets for FranklinStreet are 0.43 and 0.45

Intraday Target 10.42
Intraday Target 20.43
Intraday Target 30.44
Intraday Target 40.45
Intraday Target 50.46

Daily price and volume Franklin Street

Date Closing Open Range Volume
Fri 21 August 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 0.6221 times
Thu 20 August 2026 0.45 (-8.16%) 0.49 0.45 - 0.49 0.8586 times
Wed 19 August 2026 0.49 (0%) 0.48 0.46 - 0.49 1.1812 times
Tue 18 August 2026 0.49 (2.08%) 0.47 0.46 - 0.50 1.9573 times
Mon 17 August 2026 0.48 (-2.04%) 0.49 0.45 - 0.50 1.2057 times
Fri 14 August 2026 0.49 (8.89%) 0.44 0.44 - 0.50 0.8036 times
Thu 13 August 2026 0.45 (0%) 0.45 0.45 - 0.47 0.2714 times
Wed 12 August 2026 0.45 (2.27%) 0.44 0.44 - 0.46 0.5164 times
Tue 11 August 2026 0.44 (0%) 0.44 0.43 - 0.46 1.3927 times
Mon 10 August 2026 0.44 (-2.22%) 0.47 0.44 - 0.47 1.191 times
Fri 07 August 2026 0.45 (0%) 0.46 0.44 - 0.47 0.9794 times

 Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.4 and 0.47

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.45666666666667
Weekly Target 40.48
Weekly Target 50.53

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Fri 21 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.50 0.8701 times
Fri 14 August 2026 0.49 (8.89%) 0.47 0.43 - 0.50 0.6236 times
Fri 07 August 2026 0.45 (-2.17%) 0.47 0.44 - 0.48 0.4985 times
Fri 31 July 2026 0.46 (4.55%) 0.43 0.43 - 0.52 0.972 times
Fri 24 July 2026 0.44 (-10.2%) 0.49 0.43 - 0.49 0.9286 times
Fri 17 July 2026 0.49 (-3.92%) 0.51 0.47 - 0.53 0.5745 times
Fri 10 July 2026 0.51 (-1.92%) 0.52 0.48 - 0.53 0.8953 times
Thu 02 July 2026 0.52 (-3.7%) 0.53 0.45 - 0.66 0.8993 times
Fri 26 June 2026 0.54 (-8.47%) 0.59 0.52 - 0.60 2.2851 times
Thu 18 June 2026 0.59 (-13.24%) 0.69 0.59 - 0.79 1.4529 times
Fri 12 June 2026 0.68 (19.3%) 0.56 0.56 - 0.74 1.3853 times

 weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.4 and 0.47

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.45666666666667
Monthly Target 40.48
Monthly Target 50.53

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Fri 21 August 2026 0.44 (-4.35%) 0.47 0.43 - 0.50 0.3862 times
Fri 31 July 2026 0.46 (-11.54%) 0.62 0.43 - 0.66 0.7201 times
Tue 30 June 2026 0.52 (0%) 0.53 0.52 - 0.79 1.4171 times
Fri 29 May 2026 0.52 (-20%) 0.64 0.50 - 0.66 0.8538 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.5796 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.3369 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.2667 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6801 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 1.0205 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.739 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.6857 times

 monthly chart FranklinStreet

Yearly price and charts FranklinStreet

Strong yearly Stock price targets for FranklinStreet FSP are 0.16 and 0.71

Yearly Target 10.07
Yearly Target 20.25
Yearly Target 30.61666666666667
Yearly Target 40.8
Yearly Target 51.17

Yearly price and volumes Franklin Street

Date Closing Open Range Volume
Fri 21 August 2026 0.44 (-53.19%) 0.95 0.43 - 0.98 0.5439 times
Wed 31 December 2025 0.94 (-48.63%) 1.82 0.85 - 2.09 0.8558 times
Tue 31 December 2024 1.83 (-28.52%) 2.55 1.47 - 2.72 1.1508 times
Fri 29 December 2023 2.56 (-6.23%) 2.80 1.13 - 3.19 2.0285 times
Fri 30 December 2022 2.73 (-54.12%) 5.93 2.34 - 6.28 1.4226 times
Fri 31 December 2021 5.95 (36.16%) 4.43 4.00 - 6.65 0.9762 times
Thu 31 December 2020 4.37 (-48.95%) 8.65 3.34 - 8.65 0.8546 times
Tue 31 December 2019 8.56 (37.4%) 6.12 6.08 - 8.97 0.5507 times
Mon 31 December 2018 6.23 (-41.61%) 10.69 5.87 - 10.83 0.8228 times
Wed 27 December 2017 10.67 (-17.67%) 12.78 9.59 - 13.27 0.794 times
Fri 30 December 2016 12.96 (0%) 11.95 10.70 - 13.18 0.5121 times

Indicator Analysis of FranklinStreet

Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklin Street FSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46

Tomorrow's movement Prediction of Franklin Street FSP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinStreet (FSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinStreet in short term and the sell signal is strong.

FranklinStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinStreet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.

FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.5
100 day DMA 0.55
150 day DMA 0.62
200 day DMA 0.71

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.48
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.460.460.46
20 day SMA0.460.460.46
35 day SMA0.470.470.48
50 day SMA0.50.510.51
100 day SMA0.550.550.55
150 day SMA0.620.620.62
200 day SMA0.710.710.72

Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top