ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong intraday Stock price targets for FranklinStreet are 0.5 and 0.52

Intraday Target 10.49
Intraday Target 20.5
Intraday Target 30.51
Intraday Target 40.52
Intraday Target 50.53

Daily price and volume Franklin Street

Date Closing Open Range Volume
Thu 21 May 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 1.6117 times
Wed 20 May 2026 0.52 (-1.89%) 0.52 0.52 - 0.55 1.0658 times
Tue 19 May 2026 0.53 (0%) 0.54 0.52 - 0.55 0.4595 times
Mon 18 May 2026 0.53 (1.92%) 0.52 0.51 - 0.56 0.7751 times
Fri 15 May 2026 0.52 (1.96%) 0.51 0.51 - 0.53 1.1335 times
Thu 14 May 2026 0.51 (0%) 0.51 0.51 - 0.53 0.6404 times
Wed 13 May 2026 0.51 (-1.92%) 0.51 0.51 - 0.54 1.3406 times
Tue 12 May 2026 0.52 (-1.89%) 0.54 0.52 - 0.55 1.6103 times
Mon 11 May 2026 0.53 (-1.85%) 0.54 0.53 - 0.56 0.5219 times
Fri 08 May 2026 0.54 (-3.57%) 0.55 0.54 - 0.58 0.8412 times
Thu 07 May 2026 0.56 (3.7%) 0.54 0.54 - 0.59 1.5831 times

 Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.48 and 0.54

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.52333333333333
Weekly Target 40.55
Weekly Target 50.58

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Thu 21 May 2026 0.51 (-1.92%) 0.52 0.50 - 0.56 0.6723 times
Fri 15 May 2026 0.52 (-3.7%) 0.54 0.51 - 0.56 0.9016 times
Fri 08 May 2026 0.54 (-11.48%) 0.60 0.53 - 0.63 1.182 times
Fri 01 May 2026 0.61 (-7.58%) 0.64 0.61 - 0.69 0.7214 times
Fri 24 April 2026 0.66 (1.54%) 0.65 0.60 - 0.68 0.714 times
Fri 17 April 2026 0.65 (-2.99%) 0.66 0.62 - 0.68 0.5119 times
Fri 10 April 2026 0.67 (-4.29%) 0.67 0.63 - 0.70 0.7595 times
Thu 02 April 2026 0.70 (7.69%) 0.63 0.63 - 0.71 1.1131 times
Fri 27 March 2026 0.65 (14.04%) 0.61 0.57 - 0.67 1.5259 times
Fri 20 March 2026 0.57 (-8.06%) 0.63 0.56 - 0.64 1.8983 times
Fri 13 March 2026 0.62 (-6.06%) 0.66 0.61 - 0.75 1.6613 times

 weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.43 and 0.59

Monthly Target 10.4
Monthly Target 20.45
Monthly Target 30.55666666666667
Monthly Target 40.61
Monthly Target 50.72

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Thu 21 May 2026 0.51 (-21.54%) 0.64 0.50 - 0.66 0.5298 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.5666 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.3069 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.2382 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6649 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.9976 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.7 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.6479 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.7404 times
Fri 29 August 2025 1.66 (0.61%) 1.65 1.55 - 1.74 0.6077 times
Thu 31 July 2025 1.65 (0.61%) 1.64 1.61 - 1.82 0.9077 times

 monthly chart FranklinStreet

Yearly price and charts FranklinStreet

Strong yearly Stock price targets for FranklinStreet FSP are 0.27 and 0.75

Yearly Target 10.18
Yearly Target 20.35
Yearly Target 30.66333333333333
Yearly Target 40.83
Yearly Target 51.14

Yearly price and volumes Franklin Street

Date Closing Open Range Volume
Thu 21 May 2026 0.51 (-45.74%) 0.95 0.50 - 0.98 0.3381 times
Wed 31 December 2025 0.94 (-48.63%) 1.82 0.85 - 2.09 0.8744 times
Tue 31 December 2024 1.83 (-28.52%) 2.55 1.47 - 2.72 1.1759 times
Fri 29 December 2023 2.56 (-6.23%) 2.80 1.13 - 3.19 2.0727 times
Fri 30 December 2022 2.73 (-54.12%) 5.93 2.34 - 6.28 1.4536 times
Fri 31 December 2021 5.95 (36.16%) 4.43 4.00 - 6.65 0.9975 times
Thu 31 December 2020 4.37 (-48.95%) 8.65 3.34 - 8.65 0.8732 times
Tue 31 December 2019 8.56 (37.4%) 6.12 6.08 - 8.97 0.5627 times
Mon 31 December 2018 6.23 (-41.61%) 10.69 5.87 - 10.83 0.8407 times
Wed 27 December 2017 10.67 (-17.67%) 12.78 9.59 - 13.27 0.8113 times
Fri 30 December 2016 12.96 (0%) 9.90 9.82 - 13.18 0.6512 times

Indicator Analysis of FranklinStreet

Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklin Street FSP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinStreet in short term and the sell signal is strong.

FranklinStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinStreet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.

FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.57
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.72
150 day DMA 0.85
200 day DMA 1.04

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.53
12 day EMA0.540.550.55
20 day EMA0.560.570.57
35 day EMA0.590.590.59
50 day EMA0.630.630.63

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.530.54
20 day SMA0.570.580.58
35 day SMA0.610.610.61
50 day SMA0.610.610.62
100 day SMA0.720.730.73
150 day SMA0.850.860.86
200 day SMA1.041.051.06

Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top