Munafa Stock Market Course + Intraday & FNO calls 
FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSP
- FSP Experts view
- Tomorrow's Movement FSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinStreet
Strong intraday Stock price targets for FranklinStreet are 0.6 and 0.65
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.61 |
| Intraday Target 3 | 0.64 |
| Intraday Target 4 | 0.66 |
| Intraday Target 5 | 0.69 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.63 (-4.55%) | 0.65 | 0.62 - 0.67 | 1.8847 times | Mon 20 April 2026 | 0.66 (1.54%) | 0.65 | 0.65 - 0.68 | 0.4367 times | Fri 17 April 2026 | 0.65 (1.56%) | 0.68 | 0.64 - 0.68 | 1.0472 times | Thu 16 April 2026 | 0.64 (-1.54%) | 0.64 | 0.62 - 0.66 | 0.8835 times | Wed 15 April 2026 | 0.65 (0%) | 0.64 | 0.64 - 0.67 | 1.1719 times | Tue 14 April 2026 | 0.65 (-2.99%) | 0.66 | 0.64 - 0.66 | 0.6023 times | Mon 13 April 2026 | 0.67 (0%) | 0.66 | 0.65 - 0.68 | 0.752 times | Fri 10 April 2026 | 0.67 (3.08%) | 0.65 | 0.65 - 0.69 | 1.0002 times | Thu 09 April 2026 | 0.65 (-4.41%) | 0.68 | 0.65 - 0.68 | 0.9448 times | Wed 08 April 2026 | 0.68 (6.25%) | 0.66 | 0.64 - 0.70 | 1.2766 times | Tue 07 April 2026 | 0.64 (-4.48%) | 0.64 | 0.63 - 0.67 | 1.6765 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.6 and 0.66
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.64333333333333 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.63 (-3.08%) | 0.65 | 0.62 - 0.68 | 0.2083 times | Fri 17 April 2026 | 0.65 (-2.99%) | 0.66 | 0.62 - 0.68 | 0.3999 times | Fri 10 April 2026 | 0.67 (-4.29%) | 0.67 | 0.63 - 0.70 | 0.5934 times | Thu 02 April 2026 | 0.70 (7.69%) | 0.63 | 0.63 - 0.71 | 0.8697 times | Fri 27 March 2026 | 0.65 (14.04%) | 0.61 | 0.57 - 0.67 | 1.1922 times | Fri 20 March 2026 | 0.57 (-8.06%) | 0.63 | 0.56 - 0.64 | 1.4832 times | Fri 13 March 2026 | 0.62 (-6.06%) | 0.66 | 0.61 - 0.75 | 1.298 times | Fri 06 March 2026 | 0.66 (-19.51%) | 0.80 | 0.64 - 0.80 | 1.051 times | Fri 27 February 2026 | 0.82 (7.89%) | 0.76 | 0.71 - 0.92 | 1.7628 times | Fri 20 February 2026 | 0.76 (-2.56%) | 0.78 | 0.75 - 0.81 | 1.1416 times | Fri 13 February 2026 | 0.78 (0%) | 0.78 | 0.77 - 0.83 | 0.1247 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.58 and 0.67
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.63 (-4.55%) | 0.65 | 0.62 - 0.71 | 0.3631 times | Tue 31 March 2026 | 0.66 (-19.51%) | 0.80 | 0.56 - 0.80 | 1.2783 times | Fri 27 February 2026 | 0.82 (-3.53%) | 0.86 | 0.71 - 0.92 | 1.2399 times | Fri 30 January 2026 | 0.85 (-9.57%) | 0.95 | 0.82 - 0.98 | 0.6503 times | Wed 31 December 2025 | 0.94 (-9.62%) | 1.03 | 0.85 - 1.03 | 0.9758 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.6628 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.6118 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7242 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6061 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.8878 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 0.8713 times |
Yearly price and charts FranklinStreet
Strong yearly Stock price targets for FranklinStreet FSP are 0.39 and 0.81
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 0.72333333333333 |
| Yearly Target 4 | 0.89 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.63 (-32.98%) | 0.95 | 0.56 - 0.98 | 0.2803 times | Wed 31 December 2025 | 0.94 (-48.63%) | 1.82 | 0.85 - 2.09 | 0.8708 times | Tue 31 December 2024 | 1.83 (-28.52%) | 2.55 | 1.47 - 2.72 | 1.1816 times | Fri 29 December 2023 | 2.56 (-6.23%) | 2.80 | 1.13 - 3.19 | 2.0833 times | Fri 30 December 2022 | 2.73 (-54.12%) | 5.93 | 2.34 - 6.28 | 1.5171 times | Fri 31 December 2021 | 5.95 (36.16%) | 4.43 | 4.00 - 6.65 | 1.0141 times | Thu 31 December 2020 | 4.37 (-48.95%) | 8.65 | 3.34 - 8.65 | 0.8633 times | Tue 31 December 2019 | 8.56 (37.4%) | 6.12 | 6.08 - 8.97 | 0.5563 times | Mon 31 December 2018 | 6.23 (-41.61%) | 10.69 | 5.87 - 10.83 | 0.8311 times | Wed 27 December 2017 | 10.67 (-17.67%) | 12.78 | 9.59 - 13.27 | 0.8021 times | Fri 30 December 2016 | 12.96 (0%) | 8.81 | 8.75 - 13.18 | 0.6981 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Street FSP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinStreet in short term but the buy signal is initial and weak.
FranklinStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.69 |
| 100 day DMA | 0.81 |
| 150 day DMA | 1 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.65 | 0.65 |
| 12 day EMA | 0.66 | 0.66 | 0.66 |
| 20 day EMA | 0.66 | 0.66 | 0.66 |
| 35 day EMA | 0.7 | 0.7 | 0.7 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.65 | 0.65 |
| 12 day SMA | 0.66 | 0.66 | 0.66 |
| 20 day SMA | 0.65 | 0.65 | 0.65 |
| 35 day SMA | 0.65 | 0.66 | 0.66 |
| 50 day SMA | 0.69 | 0.7 | 0.7 |
| 100 day SMA | 0.81 | 0.81 | 0.81 |
| 150 day SMA | 1 | 1 | 1.01 |
| 200 day SMA | 1.16 | 1.17 | 1.17 |
Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
