FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSP
- FSP Experts view
- Tomorrow's Movement FSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinStreet
Strong intraday Stock price targets for FranklinStreet are 0.51 and 0.54
| Intraday Target 1 | 0.5 |
| Intraday Target 2 | 0.51 |
| Intraday Target 3 | 0.53 |
| Intraday Target 4 | 0.54 |
| Intraday Target 5 | 0.56 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.52 (-1.89%) | 0.52 | 0.52 - 0.55 | 1.0689 times | Tue 19 May 2026 | 0.53 (0%) | 0.54 | 0.52 - 0.55 | 0.4608 times | Mon 18 May 2026 | 0.53 (1.92%) | 0.52 | 0.51 - 0.56 | 0.7773 times | Fri 15 May 2026 | 0.52 (1.96%) | 0.51 | 0.51 - 0.53 | 1.1368 times | Thu 14 May 2026 | 0.51 (0%) | 0.51 | 0.51 - 0.53 | 0.6422 times | Wed 13 May 2026 | 0.51 (-1.92%) | 0.51 | 0.51 - 0.54 | 1.3445 times | Tue 12 May 2026 | 0.52 (-1.89%) | 0.54 | 0.52 - 0.55 | 1.6149 times | Mon 11 May 2026 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.56 | 0.5234 times | Fri 08 May 2026 | 0.54 (-3.57%) | 0.55 | 0.54 - 0.58 | 0.8437 times | Thu 07 May 2026 | 0.56 (3.7%) | 0.54 | 0.54 - 0.59 | 1.5876 times | Wed 06 May 2026 | 0.54 (-6.9%) | 0.58 | 0.53 - 0.58 | 2.0059 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.5 and 0.55
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.53 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.52 (0%) | 0.52 | 0.51 - 0.56 | 0.4066 times | Fri 15 May 2026 | 0.52 (-3.7%) | 0.54 | 0.51 - 0.56 | 0.9273 times | Fri 08 May 2026 | 0.54 (-11.48%) | 0.60 | 0.53 - 0.63 | 1.2157 times | Fri 01 May 2026 | 0.61 (-7.58%) | 0.64 | 0.61 - 0.69 | 0.7419 times | Fri 24 April 2026 | 0.66 (1.54%) | 0.65 | 0.60 - 0.68 | 0.7343 times | Fri 17 April 2026 | 0.65 (-2.99%) | 0.66 | 0.62 - 0.68 | 0.5265 times | Fri 10 April 2026 | 0.67 (-4.29%) | 0.67 | 0.63 - 0.70 | 0.7811 times | Thu 02 April 2026 | 0.70 (7.69%) | 0.63 | 0.63 - 0.71 | 1.1448 times | Fri 27 March 2026 | 0.65 (14.04%) | 0.61 | 0.57 - 0.67 | 1.5694 times | Fri 20 March 2026 | 0.57 (-8.06%) | 0.63 | 0.56 - 0.64 | 1.9524 times | Fri 13 March 2026 | 0.62 (-6.06%) | 0.66 | 0.61 - 0.75 | 1.7086 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.44 and 0.59
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.56333333333333 |
| Monthly Target 4 | 0.62 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.52 (-20%) | 0.64 | 0.51 - 0.66 | 0.481 times | Thu 30 April 2026 | 0.65 (-1.52%) | 0.65 | 0.60 - 0.71 | 0.5695 times | Tue 31 March 2026 | 0.66 (-19.51%) | 0.80 | 0.56 - 0.80 | 1.3136 times | Fri 27 February 2026 | 0.82 (-3.53%) | 0.86 | 0.71 - 0.92 | 1.2446 times | Fri 30 January 2026 | 0.85 (-9.57%) | 0.95 | 0.82 - 0.98 | 0.6683 times | Wed 31 December 2025 | 0.94 (-9.62%) | 1.03 | 0.85 - 1.03 | 1.0028 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.7087 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.6563 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7442 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6109 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.9124 times |
Yearly price and charts FranklinStreet
Strong yearly Stock price targets for FranklinStreet FSP are 0.28 and 0.75
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 0.67 |
| Yearly Target 4 | 0.83 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.52 (-44.68%) | 0.95 | 0.51 - 0.98 | 0.3342 times | Wed 31 December 2025 | 0.94 (-48.63%) | 1.82 | 0.85 - 2.09 | 0.8748 times | Tue 31 December 2024 | 1.83 (-28.52%) | 2.55 | 1.47 - 2.72 | 1.1763 times | Fri 29 December 2023 | 2.56 (-6.23%) | 2.80 | 1.13 - 3.19 | 2.0735 times | Fri 30 December 2022 | 2.73 (-54.12%) | 5.93 | 2.34 - 6.28 | 1.4542 times | Fri 31 December 2021 | 5.95 (36.16%) | 4.43 | 4.00 - 6.65 | 0.9979 times | Thu 31 December 2020 | 4.37 (-48.95%) | 8.65 | 3.34 - 8.65 | 0.8736 times | Tue 31 December 2019 | 8.56 (37.4%) | 6.12 | 6.08 - 8.97 | 0.5629 times | Mon 31 December 2018 | 6.23 (-41.61%) | 10.69 | 5.87 - 10.83 | 0.841 times | Wed 27 December 2017 | 10.67 (-17.67%) | 12.78 | 9.59 - 13.27 | 0.8116 times | Fri 30 December 2016 | 12.96 (0%) | 9.91 | 9.79 - 13.18 | 0.653 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Street FSP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinStreet in short term and the sell signal is strong.
FranklinStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.86 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.53 | 0.53 |
| 12 day EMA | 0.55 | 0.55 | 0.55 |
| 20 day EMA | 0.57 | 0.57 | 0.57 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.52 | 0.52 |
| 12 day SMA | 0.53 | 0.54 | 0.55 |
| 20 day SMA | 0.58 | 0.58 | 0.59 |
| 35 day SMA | 0.61 | 0.61 | 0.62 |
| 50 day SMA | 0.61 | 0.62 | 0.62 |
| 100 day SMA | 0.73 | 0.73 | 0.73 |
| 150 day SMA | 0.86 | 0.86 | 0.87 |
| 200 day SMA | 1.05 | 1.06 | 1.06 |


