FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSP
- FSP Experts view
- Tomorrow's Movement FSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinStreet
Strong intraday Stock price targets for FranklinStreet are 0.5 and 0.52
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.51 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.53 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.51 (-1.92%) | 0.52 | 0.50 - 0.52 | 1.6117 times | Wed 20 May 2026 | 0.52 (-1.89%) | 0.52 | 0.52 - 0.55 | 1.0658 times | Tue 19 May 2026 | 0.53 (0%) | 0.54 | 0.52 - 0.55 | 0.4595 times | Mon 18 May 2026 | 0.53 (1.92%) | 0.52 | 0.51 - 0.56 | 0.7751 times | Fri 15 May 2026 | 0.52 (1.96%) | 0.51 | 0.51 - 0.53 | 1.1335 times | Thu 14 May 2026 | 0.51 (0%) | 0.51 | 0.51 - 0.53 | 0.6404 times | Wed 13 May 2026 | 0.51 (-1.92%) | 0.51 | 0.51 - 0.54 | 1.3406 times | Tue 12 May 2026 | 0.52 (-1.89%) | 0.54 | 0.52 - 0.55 | 1.6103 times | Mon 11 May 2026 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.56 | 0.5219 times | Fri 08 May 2026 | 0.54 (-3.57%) | 0.55 | 0.54 - 0.58 | 0.8412 times | Thu 07 May 2026 | 0.56 (3.7%) | 0.54 | 0.54 - 0.59 | 1.5831 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.48 and 0.54
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.52333333333333 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.51 (-1.92%) | 0.52 | 0.50 - 0.56 | 0.6723 times | Fri 15 May 2026 | 0.52 (-3.7%) | 0.54 | 0.51 - 0.56 | 0.9016 times | Fri 08 May 2026 | 0.54 (-11.48%) | 0.60 | 0.53 - 0.63 | 1.182 times | Fri 01 May 2026 | 0.61 (-7.58%) | 0.64 | 0.61 - 0.69 | 0.7214 times | Fri 24 April 2026 | 0.66 (1.54%) | 0.65 | 0.60 - 0.68 | 0.714 times | Fri 17 April 2026 | 0.65 (-2.99%) | 0.66 | 0.62 - 0.68 | 0.5119 times | Fri 10 April 2026 | 0.67 (-4.29%) | 0.67 | 0.63 - 0.70 | 0.7595 times | Thu 02 April 2026 | 0.70 (7.69%) | 0.63 | 0.63 - 0.71 | 1.1131 times | Fri 27 March 2026 | 0.65 (14.04%) | 0.61 | 0.57 - 0.67 | 1.5259 times | Fri 20 March 2026 | 0.57 (-8.06%) | 0.63 | 0.56 - 0.64 | 1.8983 times | Fri 13 March 2026 | 0.62 (-6.06%) | 0.66 | 0.61 - 0.75 | 1.6613 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.43 and 0.59
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.55666666666667 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.51 (-21.54%) | 0.64 | 0.50 - 0.66 | 0.5298 times | Thu 30 April 2026 | 0.65 (-1.52%) | 0.65 | 0.60 - 0.71 | 0.5666 times | Tue 31 March 2026 | 0.66 (-19.51%) | 0.80 | 0.56 - 0.80 | 1.3069 times | Fri 27 February 2026 | 0.82 (-3.53%) | 0.86 | 0.71 - 0.92 | 1.2382 times | Fri 30 January 2026 | 0.85 (-9.57%) | 0.95 | 0.82 - 0.98 | 0.6649 times | Wed 31 December 2025 | 0.94 (-9.62%) | 1.03 | 0.85 - 1.03 | 0.9976 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.7 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.6479 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7404 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6077 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.9077 times |
Yearly price and charts FranklinStreet
Strong yearly Stock price targets for FranklinStreet FSP are 0.27 and 0.75
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.66333333333333 |
| Yearly Target 4 | 0.83 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.51 (-45.74%) | 0.95 | 0.50 - 0.98 | 0.3381 times | Wed 31 December 2025 | 0.94 (-48.63%) | 1.82 | 0.85 - 2.09 | 0.8744 times | Tue 31 December 2024 | 1.83 (-28.52%) | 2.55 | 1.47 - 2.72 | 1.1759 times | Fri 29 December 2023 | 2.56 (-6.23%) | 2.80 | 1.13 - 3.19 | 2.0727 times | Fri 30 December 2022 | 2.73 (-54.12%) | 5.93 | 2.34 - 6.28 | 1.4536 times | Fri 31 December 2021 | 5.95 (36.16%) | 4.43 | 4.00 - 6.65 | 0.9975 times | Thu 31 December 2020 | 4.37 (-48.95%) | 8.65 | 3.34 - 8.65 | 0.8732 times | Tue 31 December 2019 | 8.56 (37.4%) | 6.12 | 6.08 - 8.97 | 0.5627 times | Mon 31 December 2018 | 6.23 (-41.61%) | 10.69 | 5.87 - 10.83 | 0.8407 times | Wed 27 December 2017 | 10.67 (-17.67%) | 12.78 | 9.59 - 13.27 | 0.8113 times | Fri 30 December 2016 | 12.96 (0%) | 9.90 | 9.82 - 13.18 | 0.6512 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Street FSP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinStreet in short term and the sell signal is strong.
FranklinStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.85 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.53 | 0.53 |
| 12 day EMA | 0.54 | 0.55 | 0.55 |
| 20 day EMA | 0.56 | 0.57 | 0.57 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.52 | 0.52 |
| 12 day SMA | 0.53 | 0.53 | 0.54 |
| 20 day SMA | 0.57 | 0.58 | 0.58 |
| 35 day SMA | 0.61 | 0.61 | 0.61 |
| 50 day SMA | 0.61 | 0.61 | 0.62 |
| 100 day SMA | 0.72 | 0.73 | 0.73 |
| 150 day SMA | 0.85 | 0.86 | 0.86 |
| 200 day SMA | 1.04 | 1.05 | 1.06 |


