Munafa Stock Market Course + Intraday & FNO calls 
FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSP
- FSP Experts view
- Tomorrow's Movement FSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinStreet
Strong intraday Stock price targets for FranklinStreet are 0.75 and 0.81
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.79333333333333 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.85 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.78 (1.3%) | 0.78 | 0.77 - 0.83 | 0.5349 times | Thu 12 February 2026 | 0.77 (-6.1%) | 0.85 | 0.77 - 0.85 | 1.2749 times | Wed 11 February 2026 | 0.82 (-1.2%) | 0.84 | 0.81 - 0.85 | 0.6587 times | Tue 10 February 2026 | 0.83 (0%) | 0.84 | 0.82 - 0.86 | 0.3453 times | Mon 09 February 2026 | 0.83 (3.75%) | 0.80 | 0.75 - 0.83 | 1.1188 times | Fri 06 February 2026 | 0.80 (3.9%) | 0.77 | 0.77 - 0.82 | 0.9249 times | Thu 05 February 2026 | 0.77 (-3.75%) | 0.80 | 0.77 - 0.80 | 0.7159 times | Wed 04 February 2026 | 0.80 (2.56%) | 0.79 | 0.79 - 0.85 | 1.3448 times | Tue 03 February 2026 | 0.78 (-7.14%) | 0.84 | 0.78 - 0.84 | 2.7682 times | Mon 02 February 2026 | 0.84 (-1.18%) | 0.86 | 0.82 - 0.87 | 0.3135 times | Fri 30 January 2026 | 0.85 (-2.3%) | 0.86 | 0.82 - 0.88 | 2.0078 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.71 and 0.82
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.79666666666667 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.78 (-2.5%) | 0.80 | 0.75 - 0.86 | 1.0642 times | Fri 06 February 2026 | 0.80 (-5.88%) | 0.86 | 0.77 - 0.87 | 1.6419 times | Fri 30 January 2026 | 0.85 (-4.49%) | 0.90 | 0.82 - 0.92 | 1.169 times | Fri 23 January 2026 | 0.89 (-2.2%) | 0.90 | 0.88 - 0.93 | 0.5728 times | Fri 16 January 2026 | 0.91 (0%) | 0.90 | 0.89 - 0.98 | 0.6282 times | Fri 09 January 2026 | 0.91 (-3.19%) | 0.94 | 0.88 - 0.97 | 0.668 times | Fri 02 January 2026 | 0.94 (1.08%) | 0.94 | 0.87 - 0.96 | 0.8815 times | Fri 26 December 2025 | 0.93 (2.2%) | 0.91 | 0.85 - 0.96 | 1.3448 times | Fri 19 December 2025 | 0.91 (-6.19%) | 1.00 | 0.91 - 1.01 | 0.9378 times | Fri 12 December 2025 | 0.97 (4.3%) | 0.93 | 0.90 - 1.00 | 1.0919 times | Fri 05 December 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.03 | 0.8657 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.71 and 0.83
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.8 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.78 (-8.24%) | 0.86 | 0.75 - 0.87 | 0.5595 times | Fri 30 January 2026 | 0.85 (-9.57%) | 0.95 | 0.82 - 0.98 | 0.6747 times | Wed 31 December 2025 | 0.94 (-9.62%) | 1.03 | 0.85 - 1.03 | 1.0125 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.7253 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.6724 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7514 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6288 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.9212 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 0.904 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.1501 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 0.8581 times |
Yearly price and charts FranklinStreet
Strong yearly Stock price targets for FranklinStreet FSP are 0.65 and 0.88
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 0.83666666666667 |
| Yearly Target 4 | 0.92 |
| Yearly Target 5 | 1.07 |
Yearly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.78 (-17.02%) | 0.95 | 0.75 - 0.98 | 0.0962 times | Wed 31 December 2025 | 0.94 (-48.63%) | 1.82 | 0.85 - 2.09 | 0.8873 times | Tue 31 December 2024 | 1.83 (-28.52%) | 2.55 | 1.47 - 2.72 | 1.2039 times | Fri 29 December 2023 | 2.56 (-6.23%) | 2.80 | 1.13 - 3.19 | 2.1227 times | Fri 30 December 2022 | 2.73 (-54.12%) | 5.93 | 2.34 - 6.28 | 1.5459 times | Fri 31 December 2021 | 5.95 (36.16%) | 4.43 | 4.00 - 6.65 | 1.0333 times | Thu 31 December 2020 | 4.37 (-48.95%) | 8.65 | 3.34 - 8.65 | 0.8797 times | Tue 31 December 2019 | 8.56 (37.4%) | 6.12 | 6.08 - 8.97 | 0.5668 times | Mon 31 December 2018 | 6.23 (-41.61%) | 10.69 | 5.87 - 10.83 | 0.8469 times | Wed 27 December 2017 | 10.67 (-17.67%) | 12.78 | 9.59 - 13.27 | 0.8173 times | Fri 30 December 2016 | 12.96 (25.22%) | 10.22 | 8.67 - 13.18 | 0.794 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Street FSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinStreet in short term and the sell signal is strong.
FranklinStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.8 | 0.82 |
| 12 day EMA | 0.81 | 0.82 | 0.83 |
| 20 day EMA | 0.84 | 0.85 | 0.86 |
| 35 day EMA | 0.87 | 0.88 | 0.89 |
| 50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.81 | 0.81 |
| 12 day SMA | 0.81 | 0.82 | 0.83 |
| 20 day SMA | 0.85 | 0.85 | 0.86 |
| 35 day SMA | 0.88 | 0.88 | 0.88 |
| 50 day SMA | 0.9 | 0.9 | 0.91 |
| 100 day SMA | 1.11 | 1.11 | 1.12 |
| 150 day SMA | 1.29 | 1.29 | 1.3 |
| 200 day SMA | 1.39 | 1.4 | 1.4 |
Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
