Munafa Stock Market Course + Intraday & FNO calls 
FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSP
- FSP Experts view
- Tomorrow's Movement FSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinStreet
Strong intraday Stock price targets for FranklinStreet are 0.79 and 0.87
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.80333333333333 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.88 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.83 (3.75%) | 0.80 | 0.75 - 0.83 | 1.0354 times | Fri 06 February 2026 | 0.80 (3.9%) | 0.77 | 0.77 - 0.82 | 0.856 times | Thu 05 February 2026 | 0.77 (-3.75%) | 0.80 | 0.77 - 0.80 | 0.6625 times | Wed 04 February 2026 | 0.80 (2.56%) | 0.79 | 0.79 - 0.85 | 1.2445 times | Tue 03 February 2026 | 0.78 (-7.14%) | 0.84 | 0.78 - 0.84 | 2.5618 times | Mon 02 February 2026 | 0.84 (-1.18%) | 0.86 | 0.82 - 0.87 | 0.2901 times | Fri 30 January 2026 | 0.85 (-2.3%) | 0.86 | 0.82 - 0.88 | 1.8581 times | Thu 29 January 2026 | 0.87 (0%) | 0.87 | 0.85 - 0.88 | 0.3421 times | Wed 28 January 2026 | 0.87 (-3.33%) | 0.89 | 0.87 - 0.91 | 0.5793 times | Tue 27 January 2026 | 0.90 (0%) | 0.92 | 0.88 - 0.92 | 0.5702 times | Mon 26 January 2026 | 0.90 (1.12%) | 0.90 | 0.89 - 0.91 | 0.6481 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.79 and 0.87
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.80333333333333 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.83 (3.75%) | 0.80 | 0.75 - 0.83 | 0.3277 times | Fri 06 February 2026 | 0.80 (-5.88%) | 0.86 | 0.77 - 0.87 | 1.7772 times | Fri 30 January 2026 | 0.85 (-4.49%) | 0.90 | 0.82 - 0.92 | 1.2653 times | Fri 23 January 2026 | 0.89 (-2.2%) | 0.90 | 0.88 - 0.93 | 0.62 times | Fri 16 January 2026 | 0.91 (0%) | 0.90 | 0.89 - 0.98 | 0.6799 times | Fri 09 January 2026 | 0.91 (-3.19%) | 0.94 | 0.88 - 0.97 | 0.723 times | Fri 02 January 2026 | 0.94 (1.08%) | 0.94 | 0.87 - 0.96 | 0.9542 times | Fri 26 December 2025 | 0.93 (2.2%) | 0.91 | 0.85 - 0.96 | 1.4556 times | Fri 19 December 2025 | 0.91 (-6.19%) | 1.00 | 0.91 - 1.01 | 1.0151 times | Fri 12 December 2025 | 0.97 (4.3%) | 0.93 | 0.90 - 1.00 | 1.1819 times | Fri 05 December 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.03 | 0.937 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.73 and 0.85
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.81666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.83 (-2.35%) | 0.86 | 0.75 - 0.87 | 0.4085 times | Fri 30 January 2026 | 0.85 (-9.57%) | 0.95 | 0.82 - 0.98 | 0.6855 times | Wed 31 December 2025 | 0.94 (-9.62%) | 1.03 | 0.85 - 1.03 | 1.0287 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.7529 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.6991 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7635 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6389 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.9359 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 0.9185 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.1685 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 0.8719 times |
Yearly price and charts FranklinStreet
Strong yearly Stock price targets for FranklinStreet FSP are 0.68 and 0.91
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 0.85333333333333 |
| Yearly Target 4 | 0.96 |
| Yearly Target 5 | 1.08 |
Yearly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.83 (-11.7%) | 0.95 | 0.75 - 0.98 | 0.084 times | Wed 31 December 2025 | 0.94 (-48.63%) | 1.82 | 0.85 - 2.09 | 0.8884 times | Tue 31 December 2024 | 1.83 (-28.52%) | 2.55 | 1.47 - 2.72 | 1.2054 times | Fri 29 December 2023 | 2.56 (-6.23%) | 2.80 | 1.13 - 3.19 | 2.1253 times | Fri 30 December 2022 | 2.73 (-54.12%) | 5.93 | 2.34 - 6.28 | 1.5478 times | Fri 31 December 2021 | 5.95 (36.16%) | 4.43 | 4.00 - 6.65 | 1.0346 times | Thu 31 December 2020 | 4.37 (-48.95%) | 8.65 | 3.34 - 8.65 | 0.8808 times | Tue 31 December 2019 | 8.56 (37.4%) | 6.12 | 6.08 - 8.97 | 0.5675 times | Mon 31 December 2018 | 6.23 (-41.61%) | 10.69 | 5.87 - 10.83 | 0.8479 times | Wed 27 December 2017 | 10.67 (-17.67%) | 12.78 | 9.59 - 13.27 | 0.8183 times | Fri 30 December 2016 | 12.96 (25.22%) | 10.22 | 8.67 - 13.18 | 0.795 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Street FSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinStreet in short term and the sell signal is strong.
FranklinStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinStreet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and FranklinStreet FSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.8 | 0.8 |
| 12 day EMA | 0.83 | 0.83 | 0.84 |
| 20 day EMA | 0.86 | 0.86 | 0.87 |
| 35 day EMA | 0.89 | 0.89 | 0.9 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.8 | 0.81 |
| 12 day SMA | 0.84 | 0.85 | 0.86 |
| 20 day SMA | 0.87 | 0.88 | 0.88 |
| 35 day SMA | 0.89 | 0.89 | 0.9 |
| 50 day SMA | 0.92 | 0.92 | 0.92 |
| 100 day SMA | 1.14 | 1.15 | 1.16 |
| 150 day SMA | 1.31 | 1.32 | 1.33 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
