Munafa Stock Market Course + Intraday & FNO calls 
FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSP
- FSP Experts view
- Tomorrow's Movement FSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinStreet
Strong intraday Stock price targets for FranklinStreet are 0.58 and 0.62
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.58666666666667 |
| Intraday Target 4 | 0.61 |
| Intraday Target 5 | 0.63 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.60 (0%) | 0.57 | 0.56 - 0.60 | 0.9777 times | Tue 17 March 2026 | 0.60 (0%) | 0.60 | 0.59 - 0.62 | 0.5973 times | Mon 16 March 2026 | 0.60 (-3.23%) | 0.63 | 0.59 - 0.64 | 1.5084 times | Fri 13 March 2026 | 0.62 (0%) | 0.62 | 0.61 - 0.65 | 0.8355 times | Thu 12 March 2026 | 0.62 (-1.59%) | 0.62 | 0.62 - 0.66 | 1.3557 times | Wed 11 March 2026 | 0.63 (-4.55%) | 0.66 | 0.61 - 0.67 | 1.2832 times | Tue 10 March 2026 | 0.66 (-10.81%) | 0.70 | 0.66 - 0.72 | 0.6168 times | Mon 09 March 2026 | 0.74 (12.12%) | 0.66 | 0.65 - 0.75 | 0.8424 times | Fri 06 March 2026 | 0.66 (-2.94%) | 0.68 | 0.64 - 0.68 | 1.0612 times | Thu 05 March 2026 | 0.68 (-6.85%) | 0.71 | 0.68 - 0.75 | 0.9219 times | Wed 04 March 2026 | 0.73 (-2.67%) | 0.75 | 0.72 - 0.75 | 0.3929 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.54 and 0.62
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.6 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.60 (-3.23%) | 0.63 | 0.56 - 0.64 | 0.8095 times | Fri 13 March 2026 | 0.62 (-6.06%) | 0.66 | 0.61 - 0.75 | 1.2952 times | Fri 06 March 2026 | 0.66 (-19.51%) | 0.80 | 0.64 - 0.80 | 1.0487 times | Fri 27 February 2026 | 0.82 (7.89%) | 0.76 | 0.71 - 0.92 | 1.7591 times | Fri 20 February 2026 | 0.76 (-2.56%) | 0.78 | 0.75 - 0.81 | 1.1392 times | Fri 13 February 2026 | 0.78 (0%) | 0.78 | 0.77 - 0.83 | 0.1244 times | Fri 13 February 2026 | 0.78 (-2.5%) | 0.80 | 0.75 - 0.86 | 0.9149 times | Fri 06 February 2026 | 0.80 (-5.88%) | 0.86 | 0.77 - 0.87 | 1.4115 times | Fri 30 January 2026 | 0.85 (-4.49%) | 0.90 | 0.82 - 0.92 | 1.005 times | Fri 23 January 2026 | 0.89 (-2.2%) | 0.90 | 0.88 - 0.93 | 0.4924 times | Fri 16 January 2026 | 0.91 (0%) | 0.90 | 0.89 - 0.98 | 0.54 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.46 and 0.7
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.60 (-26.83%) | 0.80 | 0.56 - 0.80 | 0.7339 times | Fri 27 February 2026 | 0.82 (-3.53%) | 0.86 | 0.71 - 0.92 | 1.2448 times | Fri 30 January 2026 | 0.85 (-9.57%) | 0.95 | 0.82 - 0.98 | 0.6529 times | Wed 31 December 2025 | 0.94 (-9.62%) | 1.03 | 0.85 - 1.03 | 0.9796 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.6693 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.6181 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7271 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6084 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.8913 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 0.8747 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.1128 times |
Yearly price and charts FranklinStreet
Strong yearly Stock price targets for FranklinStreet FSP are 0.37 and 0.79
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 0.71333333333333 |
| Yearly Target 4 | 0.87 |
| Yearly Target 5 | 1.13 |
Yearly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.60 (-36.17%) | 0.95 | 0.56 - 0.98 | 0.2095 times | Wed 31 December 2025 | 0.94 (-48.63%) | 1.82 | 0.85 - 2.09 | 0.8771 times | Tue 31 December 2024 | 1.83 (-28.52%) | 2.55 | 1.47 - 2.72 | 1.1902 times | Fri 29 December 2023 | 2.56 (-6.23%) | 2.80 | 1.13 - 3.19 | 2.0984 times | Fri 30 December 2022 | 2.73 (-54.12%) | 5.93 | 2.34 - 6.28 | 1.5282 times | Fri 31 December 2021 | 5.95 (36.16%) | 4.43 | 4.00 - 6.65 | 1.0215 times | Thu 31 December 2020 | 4.37 (-48.95%) | 8.65 | 3.34 - 8.65 | 0.8696 times | Tue 31 December 2019 | 8.56 (37.4%) | 6.12 | 6.08 - 8.97 | 0.5604 times | Mon 31 December 2018 | 6.23 (-41.61%) | 10.69 | 5.87 - 10.83 | 0.8372 times | Wed 27 December 2017 | 10.67 (-17.67%) | 12.78 | 9.59 - 13.27 | 0.8079 times | Fri 30 December 2016 | 12.96 (0%) | 10.00 | 8.67 - 13.18 | 0.7663 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinStreet in short term and the sell signal is strong.
FranklinStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.91 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.62 | 0.63 |
| 12 day EMA | 0.66 | 0.67 | 0.68 |
| 20 day EMA | 0.69 | 0.7 | 0.71 |
| 35 day EMA | 0.72 | 0.73 | 0.74 |
| 50 day EMA | 0.77 | 0.78 | 0.79 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.61 | 0.63 |
| 12 day SMA | 0.66 | 0.67 | 0.69 |
| 20 day SMA | 0.7 | 0.71 | 0.72 |
| 35 day SMA | 0.74 | 0.75 | 0.76 |
| 50 day SMA | 0.79 | 0.8 | 0.81 |
| 100 day SMA | 0.91 | 0.92 | 0.93 |
| 150 day SMA | 1.14 | 1.15 | 1.16 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
