ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong intraday Stock price targets for FranklinStreet are 0.95 and 1

Intraday Target 10.94
Intraday Target 20.96
Intraday Target 30.99
Intraday Target 41.01
Intraday Target 51.04

Daily price and volume Franklin Street

Date Closing Open Range Volume
Thu 04 December 2025 0.98 (-3.92%) 1.02 0.97 - 1.02 0.5629 times
Wed 03 December 2025 1.02 (0.99%) 1.01 0.97 - 1.02 0.5516 times
Tue 02 December 2025 1.01 (1%) 1.00 0.98 - 1.02 0.3888 times
Mon 01 December 2025 1.00 (-3.85%) 1.03 0.99 - 1.03 0.7315 times
Fri 28 November 2025 1.04 (2.97%) 1.01 1.00 - 1.05 0.4541 times
Wed 26 November 2025 1.01 (3.06%) 0.97 0.97 - 1.03 0.8162 times
Tue 25 November 2025 0.98 (2.08%) 0.98 0.97 - 1.02 0.4928 times
Mon 24 November 2025 0.96 (0%) 1.02 0.94 - 1.02 0.9567 times
Fri 21 November 2025 0.96 (6.67%) 0.89 0.87 - 1.02 3.3167 times
Thu 20 November 2025 0.90 (-4.26%) 0.95 0.87 - 0.96 1.7288 times
Wed 19 November 2025 0.94 (-1.05%) 0.96 0.93 - 0.99 2.0269 times

 Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.95 and 1.01

Weekly Target 10.93
Weekly Target 20.96
Weekly Target 30.99333333333333
Weekly Target 41.02
Weekly Target 51.05

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Thu 04 December 2025 0.98 (-5.77%) 1.03 0.97 - 1.03 0.3701 times
Fri 28 November 2025 1.04 (8.33%) 1.02 0.94 - 1.05 0.4505 times
Fri 21 November 2025 0.96 (-8.57%) 1.05 0.87 - 1.08 1.7406 times
Fri 14 November 2025 1.05 (-9.48%) 1.16 1.03 - 1.18 1.8031 times
Fri 07 November 2025 1.16 (-3.33%) 1.23 1.12 - 1.28 0.8142 times
Fri 31 October 2025 1.20 (-13.67%) 1.39 1.19 - 1.41 1.5975 times
Fri 24 October 2025 1.39 (0.72%) 1.38 1.38 - 1.43 0.7185 times
Fri 17 October 2025 1.38 (-8%) 1.52 1.36 - 1.52 1.3654 times
Fri 10 October 2025 1.50 (-9.09%) 1.64 1.50 - 1.70 0.6882 times
Fri 03 October 2025 1.65 (1.23%) 1.63 1.58 - 1.67 0.4518 times
Fri 26 September 2025 1.63 (0%) 1.62 1.60 - 1.68 0.3053 times

 weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.95 and 1.01

Monthly Target 10.93
Monthly Target 20.96
Monthly Target 30.99333333333333
Monthly Target 41.02
Monthly Target 51.05

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Thu 04 December 2025 0.98 (-5.77%) 1.03 0.97 - 1.03 0.1399 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.8171 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.7614 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.7914 times
Fri 29 August 2025 1.66 (0.61%) 1.65 1.55 - 1.74 0.6623 times
Thu 31 July 2025 1.65 (0.61%) 1.64 1.61 - 1.82 0.9702 times
Mon 30 June 2025 1.64 (-9.89%) 1.81 1.64 - 1.84 0.9522 times
Fri 30 May 2025 1.82 (15.19%) 1.54 1.45 - 2.05 1.2114 times
Wed 30 April 2025 1.58 (-11.24%) 1.77 1.36 - 1.84 0.9038 times
Mon 31 March 2025 1.78 (-5.32%) 1.87 1.70 - 1.93 0.7902 times
Fri 28 February 2025 1.88 (3.87%) 1.75 1.75 - 2.09 0.4891 times

 monthly chart FranklinStreet

Yearly price and charts FranklinStreet

Strong yearly Stock price targets for FranklinStreet FSP are 0.32 and 1.54

Yearly Target 10.09
Yearly Target 20.54
Yearly Target 31.3133333333333
Yearly Target 41.76
Yearly Target 52.53

Yearly price and volumes Franklin Street

Date Closing Open Range Volume
Thu 04 December 2025 0.98 (-46.45%) 1.82 0.87 - 2.09 0.7703 times
Tue 31 December 2024 1.83 (-28.52%) 2.55 1.47 - 2.72 1.1327 times
Fri 29 December 2023 2.56 (-6.23%) 2.80 1.13 - 3.19 1.9971 times
Fri 30 December 2022 2.73 (-54.12%) 5.93 2.34 - 6.28 1.4544 times
Fri 31 December 2021 5.95 (36.16%) 4.43 4.00 - 6.65 0.9722 times
Thu 31 December 2020 4.37 (-48.95%) 8.65 3.34 - 8.65 0.8276 times
Tue 31 December 2019 8.56 (37.4%) 6.12 6.08 - 8.97 0.5333 times
Mon 31 December 2018 6.23 (-41.61%) 10.69 5.87 - 10.83 0.7967 times
Wed 27 December 2017 10.67 (-17.67%) 12.78 9.59 - 13.27 0.7689 times
Fri 30 December 2016 12.96 (25.22%) 10.22 8.67 - 13.18 0.747 times
Thu 31 December 2015 10.35 (0%) 10.83 9.44 - 11.81 0.1734 times

Indicator Analysis of FranklinStreet

Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklin Street FSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.99

Tomorrow's movement Prediction of Franklin Street FSP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinStreet (FSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinStreet in short term but the buy signal is initial and weak.

FranklinStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinStreet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and FranklinStreet FSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.

FranklinStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.98
20 day DMA 1.03
35 day DMA 1.16
50 day DMA 1.29
100 day DMA 1.47
150 day DMA 1.55
200 day DMA 1.59

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.011
12 day EMA1.011.021.02
20 day EMA1.051.061.06
35 day EMA1.161.171.18
50 day EMA1.31.311.32

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.021.01
12 day SMA0.980.980.98
20 day SMA1.031.041.05
35 day SMA1.161.171.19
50 day SMA1.291.31.31
100 day SMA1.471.481.48
150 day SMA1.551.551.56
200 day SMA1.591.61.6

Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top