Munafa Stock Market Course + Intraday & FNO calls 
FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSP
- FSP Experts view
- Tomorrow's Movement FSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinStreet
Strong intraday Stock price targets for FranklinStreet are 0.9 and 0.97
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.91 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.98 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.92 (8.24%) | 0.87 | 0.87 - 0.94 | 1.0832 times | Tue 23 December 2025 | 0.85 (-4.49%) | 0.89 | 0.85 - 0.90 | 1.9707 times | Mon 22 December 2025 | 0.89 (-2.2%) | 0.91 | 0.88 - 0.96 | 1.6043 times | Fri 19 December 2025 | 0.91 (-6.19%) | 0.96 | 0.91 - 1.00 | 1.6001 times | Thu 18 December 2025 | 0.97 (-2.02%) | 1.00 | 0.96 - 1.00 | 0.2826 times | Wed 17 December 2025 | 0.99 (1.02%) | 0.95 | 0.95 - 1.01 | 0.3345 times | Tue 16 December 2025 | 0.98 (1.03%) | 0.97 | 0.95 - 1.00 | 0.7051 times | Mon 15 December 2025 | 0.97 (0%) | 1.00 | 0.95 - 1.01 | 0.6465 times | Fri 12 December 2025 | 0.97 (1.04%) | 0.99 | 0.94 - 1.00 | 1.1921 times | Thu 11 December 2025 | 0.96 (1.05%) | 0.96 | 0.94 - 0.99 | 0.5809 times | Wed 10 December 2025 | 0.95 (0%) | 0.94 | 0.93 - 0.99 | 0.6096 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.89 and 1
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.91 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.92 (1.1%) | 0.91 | 0.85 - 0.96 | 0.7427 times | Fri 19 December 2025 | 0.91 (-6.19%) | 1.00 | 0.91 - 1.01 | 0.569 times | Fri 12 December 2025 | 0.97 (4.3%) | 0.93 | 0.90 - 1.00 | 0.6625 times | Fri 05 December 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.03 | 0.5252 times | Fri 28 November 2025 | 1.04 (8.33%) | 1.02 | 0.94 - 1.05 | 0.4742 times | Fri 21 November 2025 | 0.96 (-8.57%) | 1.05 | 0.87 - 1.08 | 1.8326 times | Fri 14 November 2025 | 1.05 (-9.48%) | 1.16 | 1.03 - 1.18 | 1.8983 times | Fri 07 November 2025 | 1.16 (-3.33%) | 1.23 | 1.12 - 1.28 | 0.8572 times | Fri 31 October 2025 | 1.20 (-13.67%) | 1.39 | 1.19 - 1.41 | 1.6819 times | Fri 24 October 2025 | 1.39 (0.72%) | 1.38 | 1.38 - 1.43 | 0.7564 times | Fri 17 October 2025 | 1.38 (-8%) | 1.52 | 1.36 - 1.52 | 1.4375 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.8 and 0.98
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.92 (-11.54%) | 1.03 | 0.85 - 1.03 | 0.834 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.6892 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.6374 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7357 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6157 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.9019 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 0.8851 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.1261 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 0.8402 times | Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 0.7346 times | Fri 28 February 2025 | 1.88 (3.87%) | 1.75 | 1.75 - 2.09 | 0.4547 times |
Yearly price and charts FranklinStreet
Strong yearly Stock price targets for FranklinStreet FSP are 0.27 and 1.51
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1.2866666666667 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.92 (-49.73%) | 1.82 | 0.85 - 2.09 | 0.8187 times | Tue 31 December 2024 | 1.83 (-28.52%) | 2.55 | 1.47 - 2.72 | 1.1267 times | Fri 29 December 2023 | 2.56 (-6.23%) | 2.80 | 1.13 - 3.19 | 1.9866 times | Fri 30 December 2022 | 2.73 (-54.12%) | 5.93 | 2.34 - 6.28 | 1.4467 times | Fri 31 December 2021 | 5.95 (36.16%) | 4.43 | 4.00 - 6.65 | 0.9671 times | Thu 31 December 2020 | 4.37 (-48.95%) | 8.65 | 3.34 - 8.65 | 0.8233 times | Tue 31 December 2019 | 8.56 (37.4%) | 6.12 | 6.08 - 8.97 | 0.5305 times | Mon 31 December 2018 | 6.23 (-41.61%) | 10.69 | 5.87 - 10.83 | 0.7926 times | Wed 27 December 2017 | 10.67 (-17.67%) | 12.78 | 9.59 - 13.27 | 0.7649 times | Fri 30 December 2016 | 12.96 (25.22%) | 10.22 | 8.67 - 13.18 | 0.7431 times | Thu 31 December 2015 | 10.35 (0%) | 11.70 | 9.44 - 11.77 | 0.1361 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Street FSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Street FSP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinStreet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.94 |
| 12 day EMA | 0.94 | 0.94 | 0.96 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.92 | 0.95 |
| 12 day SMA | 0.94 | 0.94 | 0.95 |
| 20 day SMA | 0.96 | 0.96 | 0.97 |
| 35 day SMA | 1 | 1.01 | 1.02 |
| 50 day SMA | 1.11 | 1.12 | 1.13 |
| 100 day SMA | 1.37 | 1.37 | 1.38 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
