ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong intraday Stock price targets for FranklinStreet are 0.63 and 0.65

Intraday Target 10.62
Intraday Target 20.63
Intraday Target 30.64
Intraday Target 40.65
Intraday Target 50.66

Daily price and volume Franklin Street

Date Closing Open Range Volume
Wed 10 June 2026 0.64 (0%) 0.65 0.63 - 0.65 0.5997 times
Tue 09 June 2026 0.64 (1.59%) 0.67 0.61 - 0.68 0.5738 times
Mon 08 June 2026 0.63 (10.53%) 0.56 0.56 - 0.64 1.347 times
Fri 05 June 2026 0.57 (1.79%) 0.56 0.53 - 0.59 1.0734 times
Thu 04 June 2026 0.56 (7.69%) 0.52 0.52 - 0.58 1.6192 times
Wed 03 June 2026 0.52 (-3.7%) 0.53 0.52 - 0.54 0.9007 times
Tue 02 June 2026 0.54 (0%) 0.55 0.52 - 0.55 0.7786 times
Mon 01 June 2026 0.54 (3.85%) 0.53 0.52 - 0.56 0.9457 times
Fri 29 May 2026 0.52 (-7.14%) 0.57 0.52 - 0.60 0.7528 times
Thu 28 May 2026 0.56 (7.69%) 0.52 0.52 - 0.57 1.4092 times
Wed 27 May 2026 0.52 (1.96%) 0.50 0.50 - 0.53 0.8162 times

 Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.6 and 0.72

Weekly Target 10.51
Weekly Target 20.57
Weekly Target 30.62666666666667
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Wed 10 June 2026 0.64 (12.28%) 0.56 0.56 - 0.68 0.8279 times
Fri 05 June 2026 0.57 (9.62%) 0.53 0.52 - 0.59 1.7468 times
Fri 29 May 2026 0.52 (4%) 0.50 0.50 - 0.60 1.3286 times
Fri 22 May 2026 0.50 (-3.85%) 0.52 0.50 - 0.56 1.0956 times
Fri 15 May 2026 0.52 (-3.7%) 0.54 0.51 - 0.56 0.9413 times
Fri 08 May 2026 0.54 (-11.48%) 0.60 0.53 - 0.63 1.234 times
Fri 01 May 2026 0.61 (-7.58%) 0.64 0.61 - 0.69 0.7531 times
Fri 24 April 2026 0.66 (1.54%) 0.65 0.60 - 0.68 0.7454 times
Fri 17 April 2026 0.65 (-2.99%) 0.66 0.62 - 0.68 0.5344 times
Fri 10 April 2026 0.67 (-4.29%) 0.67 0.63 - 0.70 0.7929 times
Thu 02 April 2026 0.70 (7.69%) 0.63 0.63 - 0.71 1.162 times

 weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.58 and 0.74

Monthly Target 10.45
Monthly Target 20.55
Monthly Target 30.61333333333333
Monthly Target 40.71
Monthly Target 50.77

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Wed 10 June 2026 0.64 (23.08%) 0.53 0.52 - 0.68 0.4488 times
Fri 29 May 2026 0.52 (-20%) 0.64 0.50 - 0.66 0.822 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.5581 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.2872 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.2196 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6549 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.9826 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.6744 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.6231 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.7293 times
Fri 29 August 2025 1.66 (0.61%) 1.65 1.55 - 1.74 0.5986 times

 monthly chart FranklinStreet

Yearly price and charts FranklinStreet

Strong yearly Stock price targets for FranklinStreet FSP are 0.33 and 0.81

Yearly Target 10.23
Yearly Target 20.43
Yearly Target 30.70666666666667
Yearly Target 40.91
Yearly Target 51.19

Yearly price and volumes Franklin Street

Date Closing Open Range Volume
Wed 10 June 2026 0.64 (-31.91%) 0.95 0.50 - 0.98 0.3955 times
Wed 31 December 2025 0.94 (-48.63%) 1.82 0.85 - 2.09 0.8692 times
Tue 31 December 2024 1.83 (-28.52%) 2.55 1.47 - 2.72 1.1689 times
Fri 29 December 2023 2.56 (-6.23%) 2.80 1.13 - 3.19 2.0604 times
Fri 30 December 2022 2.73 (-54.12%) 5.93 2.34 - 6.28 1.4449 times
Fri 31 December 2021 5.95 (36.16%) 4.43 4.00 - 6.65 0.9915 times
Thu 31 December 2020 4.37 (-48.95%) 8.65 3.34 - 8.65 0.8681 times
Tue 31 December 2019 8.56 (37.4%) 6.12 6.08 - 8.97 0.5594 times
Mon 31 December 2018 6.23 (-41.61%) 10.69 5.87 - 10.83 0.8357 times
Wed 27 December 2017 10.67 (-17.67%) 12.78 9.59 - 13.27 0.8065 times
Fri 30 December 2016 12.96 (0%) 10.65 10.32 - 13.18 0.6136 times

Indicator Analysis of FranklinStreet

Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Street FSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklin Street FSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.62

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinStreet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinStreet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and FranklinStreet FSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.

FranklinStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.56
20 day DMA 0.54
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.68
150 day DMA 0.78
200 day DMA 0.98

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.58
12 day EMA0.570.560.55
20 day EMA0.580.570.56
35 day EMA0.580.580.58
50 day EMA0.60.60.6

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.580.56
12 day SMA0.560.550.54
20 day SMA0.540.540.53
35 day SMA0.570.570.57
50 day SMA0.60.60.6
100 day SMA0.680.680.68
150 day SMA0.780.780.79
200 day SMA0.980.980.99

Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top