Munafa Stock Market Course + Intraday & FNO calls 
FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSP
- FSP Experts view
- Tomorrow's Movement FSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinStreet
Strong intraday Stock price targets for FranklinStreet are 0.3 and 0.32
| Intraday Target 1 | 0.3 |
| Intraday Target 2 | 0.3 |
| Intraday Target 3 | 0.31666666666667 |
| Intraday Target 4 | 0.32 |
| Intraday Target 5 | 0.34 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.31 (-6.06%) | 0.33 | 0.31 - 0.33 | 0.8399 times | Fri 02 October 2026 | 0.33 (-10.81%) | 0.37 | 0.33 - 0.37 | 1.465 times | Thu 01 October 2026 | 0.37 (-2.63%) | 0.36 | 0.36 - 0.40 | 1.1024 times | Wed 30 September 2026 | 0.38 (5.56%) | 0.36 | 0.36 - 0.38 | 0.993 times | Tue 29 September 2026 | 0.36 (5.88%) | 0.34 | 0.34 - 0.36 | 0.6466 times | Mon 28 September 2026 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.35 | 0.4757 times | Fri 25 September 2026 | 0.35 (9.37%) | 0.32 | 0.32 - 0.35 | 2.291 times | Thu 24 September 2026 | 0.32 (-5.88%) | 0.33 | 0.32 - 0.34 | 1.3442 times | Wed 23 September 2026 | 0.34 (3.03%) | 0.35 | 0.32 - 0.35 | 0.4601 times | Tue 22 September 2026 | 0.33 (-2.94%) | 0.35 | 0.33 - 0.35 | 0.3819 times | Mon 21 September 2026 | 0.34 (0%) | 0.37 | 0.33 - 0.37 | 0.9244 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.3 and 0.32
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.3 |
| Weekly Target 3 | 0.31666666666667 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.34 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.31 (-6.06%) | 0.33 | 0.31 - 0.33 | 0.2286 times | Fri 02 October 2026 | 0.33 (-5.71%) | 0.34 | 0.33 - 0.40 | 1.2745 times | Fri 25 September 2026 | 0.35 (2.94%) | 0.37 | 0.32 - 0.37 | 1.4702 times | Fri 18 September 2026 | 0.34 (-2.86%) | 0.32 | 0.32 - 0.36 | 1.3062 times | Fri 11 September 2026 | 0.35 (-12.5%) | 0.40 | 0.34 - 0.41 | 2.43 times | Fri 04 September 2026 | 0.40 (-2.44%) | 0.40 | 0.40 - 0.41 | 1.1125 times | Fri 28 August 2026 | 0.41 (-6.82%) | 0.45 | 0.41 - 0.49 | 0.8365 times | Fri 21 August 2026 | 0.44 (-10.2%) | 0.49 | 0.43 - 0.50 | 0.5859 times | Fri 14 August 2026 | 0.49 (8.89%) | 0.47 | 0.43 - 0.50 | 0.4199 times | Fri 07 August 2026 | 0.45 (-2.17%) | 0.47 | 0.44 - 0.48 | 0.3357 times | Fri 31 July 2026 | 0.46 (4.55%) | 0.43 | 0.43 - 0.52 | 0.6545 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.27 and 0.36
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.34 |
| Monthly Target 4 | 0.37 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.31 (-18.42%) | 0.36 | 0.31 - 0.40 | 0.2743 times | Wed 30 September 2026 | 0.38 (-5%) | 0.40 | 0.32 - 0.41 | 1.8571 times | Mon 31 August 2026 | 0.40 (-13.04%) | 0.47 | 0.40 - 0.50 | 0.8264 times | Fri 31 July 2026 | 0.46 (-11.54%) | 0.62 | 0.43 - 0.66 | 0.7398 times | Tue 30 June 2026 | 0.52 (0%) | 0.53 | 0.52 - 0.79 | 1.4559 times | Fri 29 May 2026 | 0.52 (-20%) | 0.64 | 0.50 - 0.66 | 0.8772 times | Thu 30 April 2026 | 0.65 (-1.52%) | 0.65 | 0.60 - 0.71 | 0.5955 times | Tue 31 March 2026 | 0.66 (-19.51%) | 0.80 | 0.56 - 0.80 | 1.3735 times | Fri 27 February 2026 | 0.82 (-3.53%) | 0.86 | 0.71 - 0.92 | 1.3014 times | Fri 30 January 2026 | 0.85 (-9.57%) | 0.95 | 0.82 - 0.98 | 0.6988 times | Wed 31 December 2025 | 0.94 (-9.62%) | 1.03 | 0.85 - 1.03 | 1.0485 times |
Yearly price and charts FranklinStreet
Strong yearly Stock price targets for FranklinStreet FSP are -0.03 and 0.65
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 0.09 |
| Yearly Target 3 | 0.53333333333333 |
| Yearly Target 4 | 0.76 |
| Yearly Target 5 | 1.2 |
Yearly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.31 (-67.02%) | 0.95 | 0.31 - 0.98 | 0.7177 times | Wed 31 December 2025 | 0.94 (-48.63%) | 1.82 | 0.85 - 2.09 | 0.84 times | Tue 31 December 2024 | 1.83 (-28.52%) | 2.55 | 1.47 - 2.72 | 1.1297 times | Fri 29 December 2023 | 2.56 (-6.23%) | 2.80 | 1.13 - 3.19 | 1.9912 times | Fri 30 December 2022 | 2.73 (-54.12%) | 5.93 | 2.34 - 6.28 | 1.3965 times | Fri 31 December 2021 | 5.95 (36.16%) | 4.43 | 4.00 - 6.65 | 0.9583 times | Thu 31 December 2020 | 4.37 (-48.95%) | 8.65 | 3.34 - 8.65 | 0.8389 times | Tue 31 December 2019 | 8.56 (37.4%) | 6.12 | 6.08 - 8.97 | 0.5406 times | Mon 31 December 2018 | 6.23 (-41.61%) | 10.69 | 5.87 - 10.83 | 0.8077 times | Wed 27 December 2017 | 10.67 (-17.67%) | 12.78 | 9.59 - 13.27 | 0.7794 times | Fri 30 December 2016 | 12.96 (0%) | 12.65 | 10.70 - 13.16 | 0.4192 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Street FSP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.35 |
| 12 day DMA | 0.34 |
| 20 day DMA | 0.35 |
| 35 day DMA | 0.38 |
| 50 day DMA | 0.41 |
| 100 day DMA | 0.47 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.61 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.34 | 0.35 | 0.36 |
| 12 day EMA | 0.34 | 0.35 | 0.35 |
| 20 day EMA | 0.36 | 0.37 | 0.37 |
| 35 day EMA | 0.39 | 0.4 | 0.4 |
| 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.35 | 0.36 | 0.36 |
| 12 day SMA | 0.34 | 0.34 | 0.34 |
| 20 day SMA | 0.35 | 0.35 | 0.36 |
| 35 day SMA | 0.38 | 0.39 | 0.39 |
| 50 day SMA | 0.41 | 0.41 | 0.41 |
| 100 day SMA | 0.47 | 0.47 | 0.48 |
| 150 day SMA | 0.53 | 0.53 | 0.53 |
| 200 day SMA | 0.61 | 0.61 | 0.62 |
Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
