ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong intraday Stock price targets for FranklinStreet are 0.47 and 0.51

Intraday Target 10.43
Intraday Target 20.46
Intraday Target 30.47333333333333
Intraday Target 40.5
Intraday Target 50.51

Daily price and volume Franklin Street

Date Closing Open Range Volume
Tue 28 July 2026 0.48 (9.09%) 0.45 0.45 - 0.49 2.2984 times
Mon 27 July 2026 0.44 (0%) 0.43 0.43 - 0.44 0.9039 times
Fri 24 July 2026 0.44 (-2.22%) 0.47 0.43 - 0.47 1.6742 times
Thu 23 July 2026 0.45 (0%) 0.44 0.44 - 0.46 0.753 times
Wed 22 July 2026 0.45 (-6.25%) 0.48 0.44 - 0.49 1.7358 times
Tue 21 July 2026 0.48 (0%) 0.48 0.47 - 0.49 0.5744 times
Mon 20 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.2839 times
Fri 17 July 2026 0.49 (2.08%) 0.48 0.48 - 0.50 0.3799 times
Thu 16 July 2026 0.48 (0%) 0.47 0.47 - 0.49 0.6643 times
Wed 15 July 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.7322 times
Tue 14 July 2026 0.49 (2.08%) 0.48 0.48 - 0.51 0.6401 times

 Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.46 and 0.52

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.46666666666667
Weekly Target 40.5
Weekly Target 50.53

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Tue 28 July 2026 0.48 (9.09%) 0.43 0.43 - 0.49 0.4983 times
Fri 24 July 2026 0.44 (-10.2%) 0.49 0.43 - 0.49 0.7813 times
Fri 17 July 2026 0.49 (-3.92%) 0.51 0.47 - 0.53 0.4834 times
Fri 10 July 2026 0.51 (-1.92%) 0.52 0.48 - 0.53 0.7533 times
Thu 02 July 2026 0.52 (-3.7%) 0.53 0.45 - 0.66 0.7566 times
Fri 26 June 2026 0.54 (-8.47%) 0.59 0.52 - 0.60 1.9226 times
Thu 18 June 2026 0.59 (-13.24%) 0.69 0.59 - 0.79 1.2224 times
Fri 12 June 2026 0.68 (19.3%) 0.56 0.56 - 0.74 1.1655 times
Fri 05 June 2026 0.57 (9.62%) 0.53 0.52 - 0.59 1.3726 times
Fri 29 May 2026 0.52 (4%) 0.50 0.50 - 0.60 1.044 times
Fri 22 May 2026 0.50 (-3.85%) 0.52 0.50 - 0.56 0.8609 times

 weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.34 and 0.57

Monthly Target 10.29
Monthly Target 20.39
Monthly Target 30.52333333333333
Monthly Target 40.62
Monthly Target 50.75

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Tue 28 July 2026 0.48 (-7.69%) 0.62 0.43 - 0.66 0.5759 times
Tue 30 June 2026 0.52 (0%) 0.53 0.52 - 0.79 1.2623 times
Fri 29 May 2026 0.52 (-20%) 0.64 0.50 - 0.66 0.7605 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.5163 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.1909 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.1283 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6059 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 0.9091 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.5491 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.5016 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.6747 times

 monthly chart FranklinStreet

Yearly price and charts FranklinStreet

Strong yearly Stock price targets for FranklinStreet FSP are 0.18 and 0.73

Yearly Target 10.08
Yearly Target 20.28
Yearly Target 30.63
Yearly Target 40.83
Yearly Target 51.18

Yearly price and volumes Franklin Street

Date Closing Open Range Volume
Tue 28 July 2026 0.48 (-48.94%) 0.95 0.43 - 0.98 0.5111 times
Wed 31 December 2025 0.94 (-48.63%) 1.82 0.85 - 2.09 0.8587 times
Tue 31 December 2024 1.83 (-28.52%) 2.55 1.47 - 2.72 1.1548 times
Fri 29 December 2023 2.56 (-6.23%) 2.80 1.13 - 3.19 2.0355 times
Fri 30 December 2022 2.73 (-54.12%) 5.93 2.34 - 6.28 1.4275 times
Fri 31 December 2021 5.95 (36.16%) 4.43 4.00 - 6.65 0.9796 times
Thu 31 December 2020 4.37 (-48.95%) 8.65 3.34 - 8.65 0.8576 times
Tue 31 December 2019 8.56 (37.4%) 6.12 6.08 - 8.97 0.5526 times
Mon 31 December 2018 6.23 (-41.61%) 10.69 5.87 - 10.83 0.8256 times
Wed 27 December 2017 10.67 (-17.67%) 12.78 9.59 - 13.27 0.7968 times
Fri 30 December 2016 12.96 (0%) 10.93 10.70 - 13.18 0.5431 times

Indicator Analysis of FranklinStreet

Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Street FSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Street FSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Franklin Street FSP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Franklin Street FSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.47

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinStreet in short term and the sell signal is strong.

FranklinStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinStreet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and FranklinStreet FSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.

FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.47
20 day DMA 0.49
35 day DMA 0.54
50 day DMA 0.53
100 day DMA 0.58
150 day DMA 0.67
200 day DMA 0.8

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.450.46
12 day EMA0.470.470.48
20 day EMA0.490.490.5
35 day EMA0.520.520.53
50 day EMA0.540.540.54

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.46
12 day SMA0.470.470.48
20 day SMA0.490.490.5
35 day SMA0.540.540.54
50 day SMA0.530.540.54
100 day SMA0.580.580.59
150 day SMA0.670.680.68
200 day SMA0.80.80.81

Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top