Munafa Stock Market Course + Intraday & FNO calls 
FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSP
- FSP Experts view
- Tomorrow's Movement FSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinStreet
Strong intraday Stock price targets for FranklinStreet are 0.86 and 0.89
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.86666666666667 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.9 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 0.87 (0%) | 0.87 | 0.85 - 0.88 | 0.6855 times | Wed 28 January 2026 | 0.87 (-3.33%) | 0.89 | 0.87 - 0.91 | 1.1608 times | Tue 27 January 2026 | 0.90 (0%) | 0.92 | 0.88 - 0.92 | 1.1425 times | Mon 26 January 2026 | 0.90 (1.12%) | 0.90 | 0.89 - 0.91 | 1.2986 times | Fri 23 January 2026 | 0.89 (-2.2%) | 0.89 | 0.88 - 0.91 | 0.7433 times | Thu 22 January 2026 | 0.91 (0%) | 0.91 | 0.89 - 0.93 | 1.0447 times | Wed 21 January 2026 | 0.91 (1.11%) | 0.89 | 0.89 - 0.92 | 1.1313 times | Tue 20 January 2026 | 0.90 (-1.1%) | 0.90 | 0.89 - 0.92 | 1.0058 times | Fri 16 January 2026 | 0.91 (-1.09%) | 0.91 | 0.89 - 0.93 | 0.59 times | Thu 15 January 2026 | 0.92 (-3.16%) | 0.96 | 0.91 - 0.98 | 1.1975 times | Wed 14 January 2026 | 0.95 (3.26%) | 0.91 | 0.89 - 0.95 | 1.1816 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.83 and 0.9
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.88 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 0.87 (-2.25%) | 0.90 | 0.85 - 0.92 | 0.745 times | Fri 23 January 2026 | 0.89 (-2.2%) | 0.90 | 0.88 - 0.93 | 0.682 times | Fri 16 January 2026 | 0.91 (0%) | 0.90 | 0.89 - 0.98 | 0.748 times | Fri 09 January 2026 | 0.91 (-3.19%) | 0.94 | 0.88 - 0.97 | 0.7954 times | Fri 02 January 2026 | 0.94 (1.08%) | 0.94 | 0.87 - 0.96 | 1.0497 times | Fri 26 December 2025 | 0.93 (2.2%) | 0.91 | 0.85 - 0.96 | 1.6014 times | Fri 19 December 2025 | 0.91 (-6.19%) | 1.00 | 0.91 - 1.01 | 1.1167 times | Fri 12 December 2025 | 0.97 (4.3%) | 0.93 | 0.90 - 1.00 | 1.3002 times | Fri 05 December 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.03 | 1.0308 times | Fri 28 November 2025 | 1.04 (8.33%) | 1.02 | 0.94 - 1.05 | 0.9308 times | Fri 21 November 2025 | 0.96 (-8.57%) | 1.05 | 0.87 - 1.08 | 3.5966 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.8 and 0.93
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.9 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 0.87 (-7.45%) | 0.95 | 0.85 - 0.98 | 0.5521 times | Wed 31 December 2025 | 0.94 (-9.62%) | 1.03 | 0.85 - 1.03 | 0.9939 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.6937 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.6418 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7377 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6173 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.9043 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 0.8875 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.1291 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 0.8424 times | Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 0.7365 times |
Yearly price and charts FranklinStreet
Strong yearly Stock price targets for FranklinStreet FSP are 0.8 and 0.93
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 0.9 |
| Yearly Target 4 | 0.95 |
| Yearly Target 5 | 1.03 |
Yearly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 0.87 (-7.45%) | 0.95 | 0.85 - 0.98 | 0.0441 times | Wed 31 December 2025 | 0.94 (-48.63%) | 1.82 | 0.85 - 2.09 | 0.8919 times | Tue 31 December 2024 | 1.83 (-28.52%) | 2.55 | 1.47 - 2.72 | 1.2103 times | Fri 29 December 2023 | 2.56 (-6.23%) | 2.80 | 1.13 - 3.19 | 2.1339 times | Fri 30 December 2022 | 2.73 (-54.12%) | 5.93 | 2.34 - 6.28 | 1.554 times | Fri 31 December 2021 | 5.95 (36.16%) | 4.43 | 4.00 - 6.65 | 1.0388 times | Thu 31 December 2020 | 4.37 (-48.95%) | 8.65 | 3.34 - 8.65 | 0.8843 times | Tue 31 December 2019 | 8.56 (37.4%) | 6.12 | 6.08 - 8.97 | 0.5698 times | Mon 31 December 2018 | 6.23 (-41.61%) | 10.69 | 5.87 - 10.83 | 0.8513 times | Wed 27 December 2017 | 10.67 (-17.67%) | 12.78 | 9.59 - 13.27 | 0.8216 times | Fri 30 December 2016 | 12.96 (25.22%) | 10.22 | 8.67 - 13.18 | 0.7982 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Street FSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinStreet in short term but the buy signal is initial and weak.
FranklinStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.89 | 0.9 |
| 12 day EMA | 0.9 | 0.91 | 0.92 |
| 20 day EMA | 0.92 | 0.93 | 0.94 |
| 35 day EMA | 0.95 | 0.96 | 0.97 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.89 | 0.9 |
| 12 day SMA | 0.9 | 0.91 | 0.91 |
| 20 day SMA | 0.91 | 0.91 | 0.91 |
| 35 day SMA | 0.92 | 0.92 | 0.92 |
| 50 day SMA | 0.94 | 0.94 | 0.95 |
| 100 day SMA | 1.2 | 1.21 | 1.22 |
| 150 day SMA | 1.35 | 1.36 | 1.37 |
| 200 day SMA | 1.43 | 1.43 | 1.44 |
Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
