Munafa Stock Market Course + Intraday & FNO calls 
FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSP
- FSP Experts view
- Tomorrow's Movement FSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinStreet
Strong intraday Stock price targets for FranklinStreet are 0.89 and 0.92
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.90333333333333 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.93 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.90 (-1.1%) | 0.90 | 0.89 - 0.92 | 1.2198 times | Fri 16 January 2026 | 0.91 (-1.09%) | 0.91 | 0.89 - 0.93 | 0.7155 times | Thu 15 January 2026 | 0.92 (-3.16%) | 0.96 | 0.91 - 0.98 | 1.4522 times | Wed 14 January 2026 | 0.95 (3.26%) | 0.91 | 0.89 - 0.95 | 1.4329 times | Tue 13 January 2026 | 0.92 (-2.13%) | 0.94 | 0.90 - 0.94 | 0.8109 times | Mon 12 January 2026 | 0.94 (3.3%) | 0.90 | 0.89 - 0.94 | 0.8087 times | Fri 09 January 2026 | 0.91 (2.25%) | 0.92 | 0.88 - 0.93 | 0.7199 times | Thu 08 January 2026 | 0.89 (0%) | 0.89 | 0.88 - 0.91 | 0.5947 times | Wed 07 January 2026 | 0.89 (-3.26%) | 0.92 | 0.89 - 0.92 | 1.2045 times | Tue 06 January 2026 | 0.92 (1.1%) | 0.97 | 0.91 - 0.97 | 1.0407 times | Mon 05 January 2026 | 0.91 (-3.19%) | 0.94 | 0.91 - 0.96 | 1.9914 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.89 and 0.92
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.90333333333333 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.90 (-1.1%) | 0.90 | 0.89 - 0.92 | 0.1416 times | Fri 16 January 2026 | 0.91 (0%) | 0.90 | 0.89 - 0.98 | 0.6059 times | Fri 09 January 2026 | 0.91 (-3.19%) | 0.94 | 0.88 - 0.97 | 0.6444 times | Fri 02 January 2026 | 0.94 (1.08%) | 0.94 | 0.87 - 0.96 | 0.8504 times | Fri 26 December 2025 | 0.93 (2.2%) | 0.91 | 0.85 - 0.96 | 1.2972 times | Fri 19 December 2025 | 0.91 (-6.19%) | 1.00 | 0.91 - 1.01 | 0.9046 times | Fri 12 December 2025 | 0.97 (4.3%) | 0.93 | 0.90 - 1.00 | 1.0532 times | Fri 05 December 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.03 | 0.8351 times | Fri 28 November 2025 | 1.04 (8.33%) | 1.02 | 0.94 - 1.05 | 0.754 times | Fri 21 November 2025 | 0.96 (-8.57%) | 1.05 | 0.87 - 1.08 | 2.9136 times | Fri 14 November 2025 | 1.05 (-9.48%) | 1.16 | 1.03 - 1.18 | 3.0182 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.84 and 0.94
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.90 (-4.26%) | 0.95 | 0.88 - 0.98 | 0.346 times | Wed 31 December 2025 | 0.94 (-9.62%) | 1.03 | 0.85 - 1.03 | 1.0156 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.7307 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.6776 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7538 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6308 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.9241 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 0.9069 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.1537 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 0.8608 times | Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 0.7526 times |
Yearly price and charts FranklinStreet
Strong yearly Stock price targets for FranklinStreet FSP are 0.84 and 0.94
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 0.92 |
| Yearly Target 4 | 0.96 |
| Yearly Target 5 | 1.02 |
Yearly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.90 (-4.26%) | 0.95 | 0.88 - 0.98 | 0.0271 times | Wed 31 December 2025 | 0.94 (-48.63%) | 1.82 | 0.85 - 2.09 | 0.8935 times | Tue 31 December 2024 | 1.83 (-28.52%) | 2.55 | 1.47 - 2.72 | 1.2123 times | Fri 29 December 2023 | 2.56 (-6.23%) | 2.80 | 1.13 - 3.19 | 2.1375 times | Fri 30 December 2022 | 2.73 (-54.12%) | 5.93 | 2.34 - 6.28 | 1.5567 times | Fri 31 December 2021 | 5.95 (36.16%) | 4.43 | 4.00 - 6.65 | 1.0405 times | Thu 31 December 2020 | 4.37 (-48.95%) | 8.65 | 3.34 - 8.65 | 0.8858 times | Tue 31 December 2019 | 8.56 (37.4%) | 6.12 | 6.08 - 8.97 | 0.5708 times | Mon 31 December 2018 | 6.23 (-41.61%) | 10.69 | 5.87 - 10.83 | 0.8528 times | Wed 27 December 2017 | 10.67 (-17.67%) | 12.78 | 9.59 - 13.27 | 0.823 times | Fri 30 December 2016 | 12.96 (25.22%) | 10.22 | 8.67 - 13.18 | 0.7995 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Street FSP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinStreet in short term but the buy signal is initial and weak.
FranklinStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.92 | 0.92 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.94 | 0.94 | 0.94 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.93 | 0.93 |
| 12 day SMA | 0.92 | 0.92 | 0.92 |
| 20 day SMA | 0.91 | 0.92 | 0.92 |
| 35 day SMA | 0.94 | 0.94 | 0.95 |
| 50 day SMA | 0.97 | 0.98 | 0.98 |
| 100 day SMA | 1.25 | 1.26 | 1.27 |
| 150 day SMA | 1.39 | 1.4 | 1.41 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
