ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong intraday Stock price targets for FranklinStreet are 0.33 and 0.34

Intraday Target 10.32
Intraday Target 20.33
Intraday Target 30.33333333333333
Intraday Target 40.34
Intraday Target 50.34

Daily price and volume Franklin Street

Date Closing Open Range Volume
Thu 17 September 2026 0.33 (0%) 0.33 0.33 - 0.34 0.3964 times
Wed 16 September 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.8564 times
Tue 15 September 2026 0.34 (0%) 0.34 0.34 - 0.34 0.1936 times
Mon 14 September 2026 0.34 (-2.86%) 0.32 0.32 - 0.36 0.3267 times
Fri 11 September 2026 0.35 (0%) 0.36 0.34 - 0.37 0.9032 times
Thu 10 September 2026 0.35 (-7.89%) 0.38 0.35 - 0.38 3.4789 times
Wed 09 September 2026 0.38 (-7.32%) 0.41 0.37 - 0.41 3.0434 times
Tue 08 September 2026 0.41 (2.5%) 0.40 0.40 - 0.41 0.4599 times
Fri 04 September 2026 0.40 (0%) 0.40 0.40 - 0.40 0.1102 times
Thu 03 September 2026 0.40 (0%) 0.40 0.40 - 0.41 0.2313 times
Wed 02 September 2026 0.40 (0%) 0.41 0.40 - 0.41 0.8207 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.33 and 0.37

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.33666666666667
Weekly Target 40.35
Weekly Target 50.38

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Thu 17 September 2026 0.33 (-5.71%) 0.32 0.32 - 0.36 0.6887 times
Fri 11 September 2026 0.35 (-12.5%) 0.40 0.34 - 0.41 3.0629 times
Fri 04 September 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 1.4023 times
Fri 28 August 2026 0.41 (-6.82%) 0.45 0.41 - 0.49 1.0543 times
Fri 21 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.50 0.7385 times
Fri 14 August 2026 0.49 (8.89%) 0.47 0.43 - 0.50 0.5293 times
Fri 07 August 2026 0.45 (-2.17%) 0.47 0.44 - 0.48 0.4231 times
Fri 31 July 2026 0.46 (4.55%) 0.43 0.43 - 0.52 0.825 times
Fri 24 July 2026 0.44 (-10.2%) 0.49 0.43 - 0.49 0.7882 times
Fri 17 July 2026 0.49 (-3.92%) 0.51 0.47 - 0.53 0.4877 times
Fri 10 July 2026 0.51 (-1.92%) 0.52 0.48 - 0.53 0.7599 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.28 and 0.37

Monthly Target 10.26
Monthly Target 20.3
Monthly Target 30.35333333333333
Monthly Target 40.39
Monthly Target 50.44

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Thu 17 September 2026 0.33 (-17.5%) 0.40 0.32 - 0.41 1.033 times
Mon 31 August 2026 0.40 (-13.04%) 0.47 0.40 - 0.50 0.831 times
Fri 31 July 2026 0.46 (-11.54%) 0.62 0.43 - 0.66 0.744 times
Tue 30 June 2026 0.52 (0%) 0.53 0.52 - 0.79 1.4641 times
Fri 29 May 2026 0.52 (-20%) 0.64 0.50 - 0.66 0.8821 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.5989 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.3812 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.3087 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.7027 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 1.0544 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.7967 times

monthly chart FranklinStreet

Yearly price and charts FranklinStreet

Strong yearly Stock price targets for FranklinStreet FSP are -0.01 and 0.66

Yearly Target 1-0.12
Yearly Target 20.11
Yearly Target 30.54333333333333
Yearly Target 40.77
Yearly Target 51.2

Yearly price and volumes Franklin Street

Date Closing Open Range Volume
Thu 17 September 2026 0.33 (-64.89%) 0.95 0.32 - 0.98 0.6435 times
Wed 31 December 2025 0.94 (-48.63%) 1.82 0.85 - 2.09 0.8468 times
Tue 31 December 2024 1.83 (-28.52%) 2.55 1.47 - 2.72 1.1387 times
Fri 29 December 2023 2.56 (-6.23%) 2.80 1.13 - 3.19 2.0071 times
Fri 30 December 2022 2.73 (-54.12%) 5.93 2.34 - 6.28 1.4076 times
Fri 31 December 2021 5.95 (36.16%) 4.43 4.00 - 6.65 0.9659 times
Thu 31 December 2020 4.37 (-48.95%) 8.65 3.34 - 8.65 0.8456 times
Tue 31 December 2019 8.56 (37.4%) 6.12 6.08 - 8.97 0.5449 times
Mon 31 December 2018 6.23 (-41.61%) 10.69 5.87 - 10.83 0.8141 times
Wed 27 December 2017 10.67 (-17.67%) 12.78 9.59 - 13.27 0.7857 times
Fri 30 December 2016 12.96 (0%) 12.56 10.70 - 13.18 0.4519 times

Indicator Analysis of FranklinStreet

Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinStreet in short term and the sell signal is strong.

FranklinStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinStreet in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.

FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.37
20 day DMA 0.39
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.5
150 day DMA 0.56
200 day DMA 0.65

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.35
12 day EMA0.360.370.38
20 day EMA0.380.390.4
35 day EMA0.410.420.43
50 day EMA0.450.450.46

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.35
12 day SMA0.370.380.38
20 day SMA0.390.40.41
35 day SMA0.420.430.43
50 day SMA0.440.440.45
100 day SMA0.50.50.51
150 day SMA0.560.560.57
200 day SMA0.650.650.66

Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top