Munafa Stock Market Course + Intraday & FNO calls 
FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSP
- FSP Experts view
- Tomorrow's Movement FSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinStreet
Strong intraday Stock price targets for FranklinStreet are 0.93 and 0.96
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.96 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.93 (1.09%) | 0.92 | 0.92 - 0.95 | 0.4651 times | Wed 24 December 2025 | 0.92 (8.24%) | 0.87 | 0.87 - 0.94 | 1.0965 times | Tue 23 December 2025 | 0.85 (-4.49%) | 0.89 | 0.85 - 0.90 | 1.9949 times | Mon 22 December 2025 | 0.89 (-2.2%) | 0.91 | 0.88 - 0.96 | 1.624 times | Fri 19 December 2025 | 0.91 (-6.19%) | 0.96 | 0.91 - 1.00 | 1.6198 times | Thu 18 December 2025 | 0.97 (-2.02%) | 1.00 | 0.96 - 1.00 | 0.286 times | Wed 17 December 2025 | 0.99 (1.02%) | 0.95 | 0.95 - 1.01 | 0.3386 times | Tue 16 December 2025 | 0.98 (1.03%) | 0.97 | 0.95 - 1.00 | 0.7138 times | Mon 15 December 2025 | 0.97 (0%) | 1.00 | 0.95 - 1.01 | 0.6545 times | Fri 12 December 2025 | 0.97 (1.04%) | 0.99 | 0.94 - 1.00 | 1.2068 times | Thu 11 December 2025 | 0.96 (1.05%) | 0.96 | 0.94 - 0.99 | 0.588 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.89 and 1
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.91333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.93 (2.2%) | 0.91 | 0.85 - 0.96 | 0.81 times | Fri 19 December 2025 | 0.91 (-6.19%) | 1.00 | 0.91 - 1.01 | 0.5649 times | Fri 12 December 2025 | 0.97 (4.3%) | 0.93 | 0.90 - 1.00 | 0.6576 times | Fri 05 December 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.03 | 0.5214 times | Fri 28 November 2025 | 1.04 (8.33%) | 1.02 | 0.94 - 1.05 | 0.4708 times | Fri 21 November 2025 | 0.96 (-8.57%) | 1.05 | 0.87 - 1.08 | 1.8192 times | Fri 14 November 2025 | 1.05 (-9.48%) | 1.16 | 1.03 - 1.18 | 1.8845 times | Fri 07 November 2025 | 1.16 (-3.33%) | 1.23 | 1.12 - 1.28 | 0.851 times | Fri 31 October 2025 | 1.20 (-13.67%) | 1.39 | 1.19 - 1.41 | 1.6697 times | Fri 24 October 2025 | 1.39 (0.72%) | 1.38 | 1.38 - 1.43 | 0.7509 times | Fri 17 October 2025 | 1.38 (-8%) | 1.52 | 1.36 - 1.52 | 1.427 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.8 and 0.98
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.93 (-10.58%) | 1.03 | 0.85 - 1.03 | 0.8563 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.6851 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.6334 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7339 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6142 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.8997 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 0.883 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.1233 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 0.8382 times | Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 0.7328 times | Fri 28 February 2025 | 1.88 (3.87%) | 1.75 | 1.75 - 2.09 | 0.4536 times |
Yearly price and charts FranklinStreet
Strong yearly Stock price targets for FranklinStreet FSP are 0.27 and 1.51
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 1.29 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.93 (-49.18%) | 1.82 | 0.85 - 2.09 | 0.8203 times | Tue 31 December 2024 | 1.83 (-28.52%) | 2.55 | 1.47 - 2.72 | 1.1265 times | Fri 29 December 2023 | 2.56 (-6.23%) | 2.80 | 1.13 - 3.19 | 1.9862 times | Fri 30 December 2022 | 2.73 (-54.12%) | 5.93 | 2.34 - 6.28 | 1.4465 times | Fri 31 December 2021 | 5.95 (36.16%) | 4.43 | 4.00 - 6.65 | 0.9669 times | Thu 31 December 2020 | 4.37 (-48.95%) | 8.65 | 3.34 - 8.65 | 0.8231 times | Tue 31 December 2019 | 8.56 (37.4%) | 6.12 | 6.08 - 8.97 | 0.5304 times | Mon 31 December 2018 | 6.23 (-41.61%) | 10.69 | 5.87 - 10.83 | 0.7924 times | Wed 27 December 2017 | 10.67 (-17.67%) | 12.78 | 9.59 - 13.27 | 0.7647 times | Fri 30 December 2016 | 12.96 (25.22%) | 10.22 | 8.67 - 13.18 | 0.7429 times | Thu 31 December 2015 | 10.35 (0%) | 11.56 | 9.44 - 11.67 | 0.1321 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Street FSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinStreet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and FranklinStreet FSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.91 | 0.91 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.97 | 0.97 | 0.98 |
| 35 day EMA | 1.03 | 1.04 | 1.05 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.91 | 0.92 |
| 12 day SMA | 0.94 | 0.94 | 0.94 |
| 20 day SMA | 0.96 | 0.96 | 0.96 |
| 35 day SMA | 0.99 | 1 | 1.01 |
| 50 day SMA | 1.1 | 1.11 | 1.12 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.48 | 1.49 | 1.49 |
| 200 day SMA | 1.52 | 1.53 | 1.53 |
Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
