ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong intraday Stock price targets for FranklinStreet are 0.51 and 0.54

Intraday Target 10.5
Intraday Target 20.51
Intraday Target 30.53
Intraday Target 40.54
Intraday Target 50.56

Daily price and volume Franklin Street

Date Closing Open Range Volume
Wed 20 May 2026 0.52 (-1.89%) 0.52 0.52 - 0.55 1.0689 times
Tue 19 May 2026 0.53 (0%) 0.54 0.52 - 0.55 0.4608 times
Mon 18 May 2026 0.53 (1.92%) 0.52 0.51 - 0.56 0.7773 times
Fri 15 May 2026 0.52 (1.96%) 0.51 0.51 - 0.53 1.1368 times
Thu 14 May 2026 0.51 (0%) 0.51 0.51 - 0.53 0.6422 times
Wed 13 May 2026 0.51 (-1.92%) 0.51 0.51 - 0.54 1.3445 times
Tue 12 May 2026 0.52 (-1.89%) 0.54 0.52 - 0.55 1.6149 times
Mon 11 May 2026 0.53 (-1.85%) 0.54 0.53 - 0.56 0.5234 times
Fri 08 May 2026 0.54 (-3.57%) 0.55 0.54 - 0.58 0.8437 times
Thu 07 May 2026 0.56 (3.7%) 0.54 0.54 - 0.59 1.5876 times
Wed 06 May 2026 0.54 (-6.9%) 0.58 0.53 - 0.58 2.0059 times

 Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 0.5 and 0.55

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.53
Weekly Target 40.55
Weekly Target 50.58

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Wed 20 May 2026 0.52 (0%) 0.52 0.51 - 0.56 0.4066 times
Fri 15 May 2026 0.52 (-3.7%) 0.54 0.51 - 0.56 0.9273 times
Fri 08 May 2026 0.54 (-11.48%) 0.60 0.53 - 0.63 1.2157 times
Fri 01 May 2026 0.61 (-7.58%) 0.64 0.61 - 0.69 0.7419 times
Fri 24 April 2026 0.66 (1.54%) 0.65 0.60 - 0.68 0.7343 times
Fri 17 April 2026 0.65 (-2.99%) 0.66 0.62 - 0.68 0.5265 times
Fri 10 April 2026 0.67 (-4.29%) 0.67 0.63 - 0.70 0.7811 times
Thu 02 April 2026 0.70 (7.69%) 0.63 0.63 - 0.71 1.1448 times
Fri 27 March 2026 0.65 (14.04%) 0.61 0.57 - 0.67 1.5694 times
Fri 20 March 2026 0.57 (-8.06%) 0.63 0.56 - 0.64 1.9524 times
Fri 13 March 2026 0.62 (-6.06%) 0.66 0.61 - 0.75 1.7086 times

 weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 0.44 and 0.59

Monthly Target 10.41
Monthly Target 20.47
Monthly Target 30.56333333333333
Monthly Target 40.62
Monthly Target 50.71

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Wed 20 May 2026 0.52 (-20%) 0.64 0.51 - 0.66 0.481 times
Thu 30 April 2026 0.65 (-1.52%) 0.65 0.60 - 0.71 0.5695 times
Tue 31 March 2026 0.66 (-19.51%) 0.80 0.56 - 0.80 1.3136 times
Fri 27 February 2026 0.82 (-3.53%) 0.86 0.71 - 0.92 1.2446 times
Fri 30 January 2026 0.85 (-9.57%) 0.95 0.82 - 0.98 0.6683 times
Wed 31 December 2025 0.94 (-9.62%) 1.03 0.85 - 1.03 1.0028 times
Fri 28 November 2025 1.04 (-13.33%) 1.23 0.87 - 1.28 1.7087 times
Fri 31 October 2025 1.20 (-25%) 1.60 1.19 - 1.70 1.6563 times
Tue 30 September 2025 1.60 (-3.61%) 1.63 1.58 - 1.73 0.7442 times
Fri 29 August 2025 1.66 (0.61%) 1.65 1.55 - 1.74 0.6109 times
Thu 31 July 2025 1.65 (0.61%) 1.64 1.61 - 1.82 0.9124 times

 monthly chart FranklinStreet

Yearly price and charts FranklinStreet

Strong yearly Stock price targets for FranklinStreet FSP are 0.28 and 0.75

Yearly Target 10.2
Yearly Target 20.36
Yearly Target 30.67
Yearly Target 40.83
Yearly Target 51.14

Yearly price and volumes Franklin Street

Date Closing Open Range Volume
Wed 20 May 2026 0.52 (-44.68%) 0.95 0.51 - 0.98 0.3342 times
Wed 31 December 2025 0.94 (-48.63%) 1.82 0.85 - 2.09 0.8748 times
Tue 31 December 2024 1.83 (-28.52%) 2.55 1.47 - 2.72 1.1763 times
Fri 29 December 2023 2.56 (-6.23%) 2.80 1.13 - 3.19 2.0735 times
Fri 30 December 2022 2.73 (-54.12%) 5.93 2.34 - 6.28 1.4542 times
Fri 31 December 2021 5.95 (36.16%) 4.43 4.00 - 6.65 0.9979 times
Thu 31 December 2020 4.37 (-48.95%) 8.65 3.34 - 8.65 0.8736 times
Tue 31 December 2019 8.56 (37.4%) 6.12 6.08 - 8.97 0.5629 times
Mon 31 December 2018 6.23 (-41.61%) 10.69 5.87 - 10.83 0.841 times
Wed 27 December 2017 10.67 (-17.67%) 12.78 9.59 - 13.27 0.8116 times
Fri 30 December 2016 12.96 (0%) 9.91 9.79 - 13.18 0.653 times

Indicator Analysis of FranklinStreet

Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Street FSP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinStreet in short term and the sell signal is strong.

FranklinStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinStreet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.

FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.58
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.73
150 day DMA 0.86
200 day DMA 1.05

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.590.590.59
50 day EMA0.630.630.63

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.540.55
20 day SMA0.580.580.59
35 day SMA0.610.610.62
50 day SMA0.610.620.62
100 day SMA0.730.730.73
150 day SMA0.860.860.87
200 day SMA1.051.061.06

Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top