Munafa Stock Market Course + Intraday & FNO calls 
FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSP
- FSP Experts view
- Tomorrow's Movement FSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinStreet
Strong intraday Stock price targets for FranklinStreet are 0.91 and 0.96
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.94666666666667 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-5.1%) | 0.97 | 0.93 - 0.98 | 0.8592 times | Thu 04 December 2025 | 0.98 (-3.92%) | 1.02 | 0.97 - 1.02 | 0.622 times | Wed 03 December 2025 | 1.02 (0.99%) | 1.01 | 0.97 - 1.02 | 0.6096 times | Tue 02 December 2025 | 1.01 (1%) | 1.00 | 0.98 - 1.02 | 0.4296 times | Mon 01 December 2025 | 1.00 (-3.85%) | 1.03 | 0.99 - 1.03 | 0.8084 times | Fri 28 November 2025 | 1.04 (2.97%) | 1.01 | 1.00 - 1.05 | 0.5018 times | Wed 26 November 2025 | 1.01 (3.06%) | 0.97 | 0.97 - 1.03 | 0.902 times | Tue 25 November 2025 | 0.98 (2.08%) | 0.98 | 0.97 - 1.02 | 0.5446 times | Mon 24 November 2025 | 0.96 (0%) | 1.02 | 0.94 - 1.02 | 1.0573 times | Fri 21 November 2025 | 0.96 (6.67%) | 0.89 | 0.87 - 1.02 | 3.6654 times | Thu 20 November 2025 | 0.90 (-4.26%) | 0.95 | 0.87 - 0.96 | 1.9106 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 0.88 and 0.98
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.03 | 0.4925 times | Fri 28 November 2025 | 1.04 (8.33%) | 1.02 | 0.94 - 1.05 | 0.4447 times | Fri 21 November 2025 | 0.96 (-8.57%) | 1.05 | 0.87 - 1.08 | 1.7185 times | Fri 14 November 2025 | 1.05 (-9.48%) | 1.16 | 1.03 - 1.18 | 1.7802 times | Fri 07 November 2025 | 1.16 (-3.33%) | 1.23 | 1.12 - 1.28 | 0.8039 times | Fri 31 October 2025 | 1.20 (-13.67%) | 1.39 | 1.19 - 1.41 | 1.5772 times | Fri 24 October 2025 | 1.39 (0.72%) | 1.38 | 1.38 - 1.43 | 0.7094 times | Fri 17 October 2025 | 1.38 (-8%) | 1.52 | 1.36 - 1.52 | 1.348 times | Fri 10 October 2025 | 1.50 (-9.09%) | 1.64 | 1.50 - 1.70 | 0.6794 times | Fri 03 October 2025 | 1.65 (1.23%) | 1.63 | 1.58 - 1.67 | 0.4461 times | Fri 26 September 2025 | 1.63 (0%) | 1.62 | 1.60 - 1.68 | 0.3014 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 0.88 and 0.98
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-10.58%) | 1.03 | 0.93 - 1.03 | 0.1876 times | Fri 28 November 2025 | 1.04 (-13.33%) | 1.23 | 0.87 - 1.28 | 1.8083 times | Fri 31 October 2025 | 1.20 (-25%) | 1.60 | 1.19 - 1.70 | 1.7529 times | Tue 30 September 2025 | 1.60 (-3.61%) | 1.63 | 1.58 - 1.73 | 0.7876 times | Fri 29 August 2025 | 1.66 (0.61%) | 1.65 | 1.55 - 1.74 | 0.6591 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 0.9655 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 0.9476 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.2055 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 0.8995 times | Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 0.7864 times | Fri 28 February 2025 | 1.88 (3.87%) | 1.75 | 1.75 - 2.09 | 0.4867 times |
Yearly price and charts FranklinStreet
Strong yearly Stock price targets for FranklinStreet FSP are 0.29 and 1.51
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.2966666666667 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-49.18%) | 1.82 | 0.87 - 2.09 | 0.7734 times | Tue 31 December 2024 | 1.83 (-28.52%) | 2.55 | 1.47 - 2.72 | 1.1323 times | Fri 29 December 2023 | 2.56 (-6.23%) | 2.80 | 1.13 - 3.19 | 1.9964 times | Fri 30 December 2022 | 2.73 (-54.12%) | 5.93 | 2.34 - 6.28 | 1.4539 times | Fri 31 December 2021 | 5.95 (36.16%) | 4.43 | 4.00 - 6.65 | 0.9718 times | Thu 31 December 2020 | 4.37 (-48.95%) | 8.65 | 3.34 - 8.65 | 0.8273 times | Tue 31 December 2019 | 8.56 (37.4%) | 6.12 | 6.08 - 8.97 | 0.5331 times | Mon 31 December 2018 | 6.23 (-41.61%) | 10.69 | 5.87 - 10.83 | 0.7965 times | Wed 27 December 2017 | 10.67 (-17.67%) | 12.78 | 9.59 - 13.27 | 0.7686 times | Fri 30 December 2016 | 12.96 (25.22%) | 10.22 | 8.67 - 13.18 | 0.7467 times | Thu 31 December 2015 | 10.35 (0%) | 10.73 | 9.44 - 11.81 | 0.1692 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Street FSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Street FSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.99
Tomorrow's movement Prediction of Franklin Street FSP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinStreet in short term but the buy signal is initial and weak.
FranklinStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1.01 |
| 12 day EMA | 1 | 1.01 | 1.02 |
| 20 day EMA | 1.04 | 1.05 | 1.06 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.01 | 1.02 |
| 12 day SMA | 0.98 | 0.98 | 0.98 |
| 20 day SMA | 1.02 | 1.03 | 1.04 |
| 35 day SMA | 1.15 | 1.16 | 1.17 |
| 50 day SMA | 1.27 | 1.29 | 1.3 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 1.54 | 1.55 | 1.55 |
| 200 day SMA | 1.59 | 1.59 | 1.6 |
Videos related to: FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
