ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDuration

Strong intraday Stock price targets for ShortDuration are 19.44 and 19.51

Intraday Target 119.42
Intraday Target 219.45
Intraday Target 319.49
Intraday Target 419.52
Intraday Target 519.56

Daily price and volume Short Duration

Date Closing Open Range Volume
Fri 25 September 2026 19.48 (-0.2%) 19.52 19.46 - 19.53 0.6278 times
Thu 24 September 2026 19.52 (-0.41%) 19.57 19.50 - 19.57 1.1703 times
Wed 23 September 2026 19.60 (-0.46%) 19.68 19.59 - 19.69 1.9627 times
Tue 22 September 2026 19.69 (-0.15%) 19.73 19.68 - 19.73 0.2233 times
Mon 21 September 2026 19.72 (-0.05%) 19.73 19.71 - 19.75 0.3935 times
Fri 18 September 2026 19.73 (-0.1%) 19.74 19.71 - 19.82 0.6751 times
Thu 17 September 2026 19.75 (0.1%) 19.74 19.73 - 19.76 0.3034 times
Wed 16 September 2026 19.73 (-0.05%) 19.73 19.71 - 19.75 0.3608 times
Tue 15 September 2026 19.74 (-0.05%) 19.73 19.73 - 19.76 3.723 times
Mon 14 September 2026 19.75 (0%) 19.75 19.74 - 19.82 0.5601 times
Fri 11 September 2026 19.75 (0.1%) 19.72 19.72 - 19.78 0.3642 times

 Daily chart ShortDuration

Weekly price and charts ShortDuration

Strong weekly Stock price targets for ShortDuration FSMB are 19.33 and 19.62

Weekly Target 119.27
Weekly Target 219.38
Weekly Target 319.563333333333
Weekly Target 419.67
Weekly Target 519.85

Weekly price and volumes for Short Duration

Date Closing Open Range Volume
Fri 25 September 2026 19.48 (-1.27%) 19.73 19.46 - 19.75 1.8696 times
Fri 18 September 2026 19.73 (-0.1%) 19.75 19.71 - 19.82 2.4011 times
Fri 11 September 2026 19.75 (-0.5%) 19.86 19.71 - 19.86 0.7377 times
Fri 04 September 2026 19.85 (-0.1%) 19.86 19.83 - 19.88 0.8621 times
Fri 28 August 2026 19.87 (0%) 19.87 19.86 - 19.91 0.6038 times
Fri 21 August 2026 19.87 (-0.45%) 19.96 19.87 - 19.98 1.1447 times
Fri 14 August 2026 19.96 (-0.05%) 19.94 19.93 - 20.00 0.4708 times
Fri 07 August 2026 19.97 (0.5%) 19.88 19.88 - 19.99 0.775 times
Fri 31 July 2026 19.87 (0.1%) 19.88 19.84 - 19.89 0.5252 times
Fri 24 July 2026 19.85 (-0.6%) 19.98 19.80 - 19.98 0.6102 times
Fri 17 July 2026 19.97 (-0.2%) 20.00 19.97 - 20.03 0.5009 times

 weekly chart ShortDuration

Monthly price and charts ShortDuration

Strong monthly Stock price targets for ShortDuration FSMB are 19.27 and 19.68

Monthly Target 119.19
Monthly Target 219.34
Monthly Target 319.603333333333
Monthly Target 419.75
Monthly Target 520.01

Monthly price and volumes Short Duration

Date Closing Open Range Volume
Fri 25 September 2026 19.48 (-1.91%) 19.86 19.46 - 19.87 1.6525 times
Mon 31 August 2026 19.86 (-0.05%) 19.88 19.86 - 20.00 0.8691 times
Fri 31 July 2026 19.87 (-0.6%) 20.00 19.80 - 20.03 0.7786 times
Tue 30 June 2026 19.99 (-0.05%) 19.97 19.96 - 20.06 1.0167 times
Fri 29 May 2026 20.00 (0.05%) 19.99 19.87 - 20.05 0.7231 times
Thu 30 April 2026 19.99 (0.15%) 19.98 19.95 - 20.05 1.043 times
Tue 31 March 2026 19.96 (-1.29%) 20.20 19.89 - 20.21 0.9036 times
Fri 27 February 2026 20.22 (0.5%) 20.12 20.11 - 20.25 1.155 times
Fri 30 January 2026 20.12 (0.35%) 20.04 20.03 - 20.15 1.2613 times
Wed 31 December 2025 20.05 (0%) 20.02 19.99 - 20.08 0.597 times
Fri 28 November 2025 20.05 (0%) 20.05 20.00 - 20.10 0.4287 times

 monthly chart ShortDuration

Yearly price and charts ShortDuration

Strong yearly Stock price targets for ShortDuration FSMB are 19.08 and 19.87

Yearly Target 118.94
Yearly Target 219.21
Yearly Target 319.73
Yearly Target 420
Yearly Target 520.52

Yearly price and volumes Short Duration

Date Closing Open Range Volume
Fri 25 September 2026 19.48 (-2.84%) 20.04 19.46 - 20.25 1.4349 times
Wed 31 December 2025 20.05 (1.06%) 19.84 19.47 - 20.21 1.1841 times
Tue 31 December 2024 19.84 (-0.55%) 19.95 19.65 - 20.08 1.2382 times
Fri 29 December 2023 19.95 (1.06%) 19.79 19.31 - 20.05 1.6424 times
Fri 30 December 2022 19.74 (-5.14%) 20.83 19.39 - 20.87 2.2296 times
Fri 31 December 2021 20.81 (0%) 20.82 20.70 - 21.03 0.8141 times
Thu 31 December 2020 20.81 (1.66%) 20.48 19.37 - 20.86 0.3553 times
Tue 31 December 2019 20.47 (1.44%) 20.18 20.06 - 20.62 0.099 times
Mon 31 December 2018 20.18 (0%) 20.15 20.11 - 20.20 0.0024 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of ShortDuration

Tomorrow's movement Prediction of Short Duration FSMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Duration FSMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Duration FSMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67

Tomorrow's movement Prediction of Short Duration FSMB is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortDuration (FSMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortDuration stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortDuration in short term and the sell signal is strong.

ShortDuration Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortDuration in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortDuration is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and ShortDuration FSMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDuration FSMB stock. Volume based technical analysis of ShortDuration FSMB stock is negative.

ShortDuration Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Duration FSMB

DMA (daily moving average) of Short Duration FSMB

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.68
20 day DMA 19.75
35 day DMA 19.82
50 day DMA 19.85
100 day DMA 19.92
150 day DMA 19.97
200 day DMA 20

EMA (exponential moving average) of Short Duration FSMB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.6319.68
12 day EMA19.6719.7119.74
20 day EMA19.7219.7519.77
35 day EMA19.7719.7919.81
50 day EMA19.8419.8519.86

SMA (simple moving average) of Short Duration FSMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.6519.7
12 day SMA19.6819.7119.74
20 day SMA19.7519.7719.79
35 day SMA19.8219.8419.85
50 day SMA19.8519.8619.87
100 day SMA19.9219.9219.93
150 day SMA19.9719.9719.98
200 day SMA202020

Videos related to: ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top