ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSMB Historical charts - Short Duration Managed Municipal ETF FT

Historical charts for Stock FSMB - Share Short Duration Managed Municipal ETF FT trades in AMEX

Moving Averages for

  • 5Day Average: 19.95
  • 12Day Average: 19.98
  • 20Day Average: 19.98
  • 50Day Average: 20.01
  • 100Day Average: 20.08
  • 150Day Average: 20.07

FSMB Indicators & signals

Indicator MACD (12,26,9)

19.98, 20.01, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 25, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 19.95 19.92 to 19.96 0.1% 0.94 times
19 Tue May 2026 19.93 19.92 to 19.94 -0.15% 0.89 times
18 Mon May 2026 19.96 19.94 to 19.98 0.1% 2.16 times
15 Fri May 2026 19.94 19.92 to 19.95 -0.25% 0.58 times
14 Thu May 2026 19.99 19.97 to 19.99 0.05% 0.8 times
13 Wed May 2026 19.98 19.96 to 19.99 -0.05% 0.65 times
12 Tue May 2026 19.99 19.98 to 20.00 -0.1% 0.65 times
11 Mon May 2026 20.01 19.99 to 20.01 -0.05% 0.9 times
08 Fri May 2026 20.02 20.00 to 20.03 0.05% 1.12 times
07 Thu May 2026 20.01 19.99 to 20.02 0.05% 1.7 times
06 Wed May 2026 20.00 19.99 to 20.05 0% 0.56 times
06 Wed May 2026 20.00 19.99 to 20.05 0.1% 0.58 times

Technical analysis forecast for FSMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSMB FSMB at this time. Stock is falling and might fall more.

It appears as if FSMB FSMB gave a large move recently.

Stock of FSMB (FSMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FSMB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.9, for a target of 20 or 20

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSMB Historical charts - Share Short Duration Managed Municipal ETF FT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FSMB Historical charts - Share Short Duration Managed Municipal ETF FT

 

Back to top