ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSMB Historical charts - Short Duration Managed Municipal ETF FT

Historical charts for Stock FSMB - Share Short Duration Managed Municipal ETF FT trades in AMEX

Moving Averages for

  • 5Day Average: 19.75
  • 12Day Average: 19.7
  • 20Day Average: 19.63
  • 50Day Average: 19.68
  • 100Day Average: 19.82
  • 150Day Average: 19.88

FSMB Indicators & signals

Indicator MACD (12,26,9)

19.7, 19.67, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

20, 50, 75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 19.78 19.76 to 19.79 0.1% 0.21 times
29 Thu Oct 2026 19.76 19.74 to 19.80 0.1% 0.9 times
28 Wed Oct 2026 19.74 19.73 to 19.75 -0.05% 0.94 times
27 Tue Oct 2026 19.75 19.73 to 19.76 0.05% 1.44 times
26 Mon Oct 2026 19.74 19.70 to 19.74 0.2% 0.46 times
23 Fri Oct 2026 19.70 19.68 to 19.71 0.05% 0.86 times
22 Thu Oct 2026 19.69 19.65 to 19.69 0.36% 1.11 times
21 Wed Oct 2026 19.62 19.58 to 19.63 -0.2% 1.62 times
20 Tue Oct 2026 19.66 19.65 to 19.67 0% 0.71 times
19 Mon Oct 2026 19.66 19.62 to 19.66 0.1% 0.95 times
16 Fri Oct 2026 19.64 19.59 to 19.65 0.1% 1 times
15 Thu Oct 2026 19.62 19.61 to 19.64 0.31% 0.78 times

Technical analysis forecast of FSMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSMB FSMB at this time. Stock is rising and might rise more.

It appears as if FSMB FSMB gave a large move recently.

Stock of FSMB (FSMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSMB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.68. However, stock will show a bullish move above 19.8.

Tomorrow's movement Prediction of FSMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSMB Historical charts - Share Short Duration Managed Municipal ETF FT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FSMB Historical charts - Share Short Duration Managed Municipal ETF FT

 

Back to top