ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSMB Historical charts - Short Duration Managed Municipal ETF FT

Historical charts for Stock FSMB - Share Short Duration Managed Municipal ETF FT trades in AMEX

Moving Averages for

  • 5Day Average: 19.99
  • 12Day Average: 20.01
  • 20Day Average: 20.01
  • 50Day Average: 19.99
  • 100Day Average: 20.04
  • 150Day Average: 20.05

FSMB Indicators & signals

Indicator MACD (12,26,9)

20, 19.99, 0
Indicator MACD is in positive zone

Indicator ADX (14)

100, 0, 60
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 20.02 20.00 to 20.02 0.15% 0.44 times
01 Wed Jul 2026 19.99 19.98 to 20.01 0% 0.88 times
30 Tue Jun 2026 19.99 19.98 to 20.00 0.1% 0.96 times
29 Mon Jun 2026 19.97 19.97 to 20.01 -0.15% 3.26 times
26 Fri Jun 2026 20.00 19.99 to 20.01 0% 0.77 times
25 Thu Jun 2026 20.00 19.99 to 20.01 -0.15% 0.63 times
24 Wed Jun 2026 20.03 20.03 to 20.06 0% 0.35 times
23 Tue Jun 2026 20.03 20.02 to 20.04 -0.05% 0.42 times
22 Mon Jun 2026 20.04 20.01 to 20.04 0.05% 1.06 times
18 Thu Jun 2026 20.03 20.02 to 20.05 0.15% 1.05 times
17 Wed Jun 2026 20.00 20.00 to 20.02 -0.1% 0.62 times
16 Tue Jun 2026 20.02 20.00 to 20.02 0% 0.76 times

Technical analysis forecast of FSMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSMB FSMB at this time. Stock is rising and might rise more.

It appears as if FSMB FSMB gave a large move recently.

Stock of FSMB (FSMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FSMB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20, for a target of 20 or 19.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSMB Historical charts - Share Short Duration Managed Municipal ETF FT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FSMB Historical charts - Share Short Duration Managed Municipal ETF FT

 

Back to top