Munafa Stock Market Course + Intraday & FNO calls 
FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSI
- FSI Experts view
- Tomorrow's Movement FSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexibleSolutions
Strong intraday Stock price targets for FlexibleSolutions are 7.02 and 7.62
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 7.1733333333333 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.77 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.14 (3.33%) | 6.89 | 6.89 - 7.49 | 1.9258 times | Thu 11 December 2025 | 6.91 (3.44%) | 6.74 | 6.74 - 6.91 | 0.5099 times | Wed 10 December 2025 | 6.68 (1.37%) | 6.60 | 6.55 - 6.73 | 0.5459 times | Tue 09 December 2025 | 6.59 (0%) | 6.50 | 6.50 - 6.94 | 0.7382 times | Mon 08 December 2025 | 6.59 (-3.65%) | 6.95 | 6.53 - 7.10 | 0.5234 times | Fri 05 December 2025 | 6.84 (0%) | 6.95 | 6.77 - 7.05 | 0.8092 times | Thu 04 December 2025 | 6.84 (0.15%) | 6.84 | 6.71 - 7.13 | 0.424 times | Wed 03 December 2025 | 6.83 (4.43%) | 6.48 | 6.46 - 6.98 | 1.5028 times | Tue 02 December 2025 | 6.54 (-1.21%) | 6.70 | 5.80 - 6.74 | 2.0451 times | Mon 01 December 2025 | 6.62 (-2.93%) | 6.77 | 6.62 - 6.91 | 0.9755 times | Fri 28 November 2025 | 6.82 (-0.87%) | 6.91 | 6.77 - 7.19 | 1.2269 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 6.82 and 7.81
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.14 (4.39%) | 6.95 | 6.50 - 7.49 | 0.6199 times | Fri 05 December 2025 | 6.84 (0.29%) | 6.77 | 5.80 - 7.13 | 0.841 times | Fri 28 November 2025 | 6.82 (-0.44%) | 6.85 | 6.55 - 7.19 | 0.8626 times | Fri 21 November 2025 | 6.85 (-15.12%) | 7.80 | 6.75 - 7.90 | 1.8397 times | Fri 14 November 2025 | 8.07 (-3.12%) | 8.33 | 7.80 - 8.70 | 1.0499 times | Fri 07 November 2025 | 8.33 (-8.06%) | 8.77 | 7.83 - 8.97 | 0.7779 times | Fri 31 October 2025 | 9.06 (-6.69%) | 9.55 | 8.64 - 9.89 | 0.7185 times | Fri 24 October 2025 | 9.71 (7.89%) | 9.28 | 8.34 - 9.71 | 0.6813 times | Fri 17 October 2025 | 9.00 (6.26%) | 8.69 | 8.40 - 9.41 | 1.2112 times | Fri 10 October 2025 | 8.47 (-9.89%) | 9.34 | 8.20 - 9.61 | 1.3981 times | Fri 03 October 2025 | 9.40 (-1.16%) | 9.28 | 8.93 - 10.50 | 1.828 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 6.47 and 8.16
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.14 (4.69%) | 6.77 | 5.80 - 7.49 | 0.3442 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.0674 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.2085 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 1.7891 times | Fri 29 August 2025 | 11.25 (111.07%) | 5.30 | 5.11 - 11.48 | 2.2031 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.7275 times | Mon 30 June 2025 | 4.85 (9.98%) | 4.46 | 4.21 - 5.00 | 0.2997 times | Fri 30 May 2025 | 4.41 (16.98%) | 3.81 | 3.55 - 5.09 | 0.6326 times | Wed 30 April 2025 | 3.77 (-25.35%) | 5.06 | 3.46 - 5.49 | 1.1163 times | Mon 31 March 2025 | 5.05 (-11.25%) | 5.76 | 4.90 - 5.78 | 0.6115 times | Fri 28 February 2025 | 5.69 (-6.41%) | 5.94 | 5.55 - 7.24 | 1.591 times |
Yearly price and charts FlexibleSolutions
Strong yearly Stock price targets for FlexibleSolutions FSI are 5.3 and 13.33
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 7.3566666666667 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.14 (97.78%) | 3.78 | 3.45 - 11.48 | 2.2644 times | Tue 31 December 2024 | 3.61 (89.01%) | 1.91 | 1.63 - 4.44 | 0.4704 times | Fri 29 December 2023 | 1.91 (-38.39%) | 3.10 | 1.36 - 3.50 | 0.3361 times | Fri 30 December 2022 | 3.10 (-20.31%) | 3.93 | 1.51 - 4.50 | 0.7103 times | Fri 31 December 2021 | 3.89 (56.22%) | 2.50 | 2.40 - 5.65 | 1.2628 times | Thu 31 December 2020 | 2.49 (-3.11%) | 2.64 | 0.86 - 3.00 | 0.9044 times | Tue 31 December 2019 | 2.57 (90.37%) | 1.38 | 1.26 - 4.74 | 1.6404 times | Mon 31 December 2018 | 1.35 (-24.58%) | 1.84 | 1.23 - 2.10 | 0.2609 times | Wed 27 December 2017 | 1.79 (34.59%) | 1.30 | 1.29 - 2.58 | 0.7947 times | Fri 30 December 2016 | 1.33 (33%) | 0.98 | 0.75 - 2.41 | 1.3555 times | Thu 31 December 2015 | 1.00 (0%) | 0.86 | 0.66 - 1.00 | 0.1009 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexible Solutions FSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexible Solutions FSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexible Solutions FSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexible Solutions FSI looks bullish. It has broken an important Moving average of 7.09 with high volumes
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexibleSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexibleSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexibleSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexibleSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexibleSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and FlexibleSolutions FSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.7 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.76 | 6.68 |
| 12 day EMA | 6.88 | 6.83 | 6.82 |
| 20 day EMA | 7.09 | 7.09 | 7.11 |
| 35 day EMA | 7.53 | 7.55 | 7.59 |
| 50 day EMA | 8.07 | 8.11 | 8.16 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.72 | 6.71 |
| 12 day SMA | 6.77 | 6.73 | 6.74 |
| 20 day SMA | 6.9 | 6.94 | 7 |
| 35 day SMA | 7.7 | 7.73 | 7.78 |
| 50 day SMA | 8.08 | 8.14 | 8.19 |
| 100 day SMA | 8.2 | 8.19 | 8.17 |
| 150 day SMA | 7.06 | 7.03 | 7.01 |
| 200 day SMA | 6.42 | 6.41 | 6.4 |
Videos related to: FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
