Munafa Stock Market Course + Intraday & FNO calls 
FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSI
- FSI Experts view
- Tomorrow's Movement FSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexibleSolutions
Strong intraday Stock price targets for FlexibleSolutions are 5.75 and 5.85
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.8333333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.93 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (-0.68%) | 5.80 | 5.80 - 5.90 | 0.9147 times | Fri 25 September 2026 | 5.84 (0%) | 5.88 | 5.80 - 5.88 | 0.2686 times | Thu 24 September 2026 | 5.84 (0.34%) | 5.83 | 5.80 - 5.87 | 0.3475 times | Wed 23 September 2026 | 5.82 (-2.18%) | 5.91 | 5.82 - 6.00 | 1.9515 times | Tue 22 September 2026 | 5.95 (2.06%) | 5.82 | 5.82 - 5.98 | 1.6618 times | Mon 21 September 2026 | 5.83 (0.17%) | 5.84 | 5.80 - 5.84 | 0.7847 times | Fri 18 September 2026 | 5.82 (-0.85%) | 5.95 | 5.82 - 5.95 | 1.7228 times | Thu 17 September 2026 | 5.87 (1.21%) | 5.81 | 5.77 - 5.89 | 0.6563 times | Wed 16 September 2026 | 5.80 (-0.17%) | 5.81 | 5.80 - 5.87 | 0.6132 times | Tue 15 September 2026 | 5.81 (-1.19%) | 5.80 | 5.75 - 5.94 | 1.0789 times | Mon 14 September 2026 | 5.88 (4.07%) | 5.65 | 5.61 - 5.88 | 3.1028 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.75 and 5.85
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (-0.68%) | 5.80 | 5.80 - 5.90 | 0.0826 times | Fri 25 September 2026 | 5.84 (0.34%) | 5.84 | 5.80 - 6.00 | 0.4529 times | Fri 18 September 2026 | 5.82 (3.01%) | 5.65 | 5.61 - 5.95 | 0.6479 times | Fri 11 September 2026 | 5.65 (-0.88%) | 5.72 | 5.65 - 5.86 | 0.4475 times | Fri 04 September 2026 | 5.70 (-1.89%) | 5.76 | 5.70 - 6.02 | 0.7577 times | Fri 28 August 2026 | 5.81 (9.21%) | 5.31 | 5.17 - 6.00 | 1.2214 times | Fri 21 August 2026 | 5.32 (5.56%) | 4.90 | 4.85 - 5.56 | 2.0833 times | Fri 14 August 2026 | 5.04 (0.2%) | 4.99 | 4.86 - 5.14 | 1.5491 times | Fri 07 August 2026 | 5.03 (-0.98%) | 5.00 | 4.98 - 5.19 | 1.094 times | Fri 31 July 2026 | 5.08 (0.2%) | 5.17 | 4.95 - 5.17 | 1.6636 times | Fri 24 July 2026 | 5.07 (-14.65%) | 5.88 | 4.90 - 6.05 | 2.4116 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 5.51 and 5.9
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (-2.68%) | 5.85 | 5.61 - 6.00 | 0.3408 times | Mon 31 August 2026 | 5.96 (17.32%) | 5.00 | 4.85 - 6.02 | 0.9721 times | Fri 31 July 2026 | 5.08 (-23.72%) | 6.54 | 4.90 - 6.71 | 1.0268 times | Tue 30 June 2026 | 6.66 (2.78%) | 6.59 | 6.20 - 6.93 | 0.4874 times | Fri 29 May 2026 | 6.48 (4.52%) | 6.20 | 5.95 - 6.67 | 1.0436 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 1.0314 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.6822 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 1.1409 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 2.0722 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 1.2026 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 2.2418 times |
Yearly price and charts FlexibleSolutions
Strong yearly Stock price targets for FlexibleSolutions FSI are 3.99 and 6.66
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 6.0566666666667 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (-13.82%) | 6.74 | 4.85 - 7.52 | 0.3023 times | Wed 31 December 2025 | 6.73 (86.43%) | 3.78 | 3.45 - 11.48 | 2.4603 times | Tue 31 December 2024 | 3.61 (89.01%) | 1.91 | 1.63 - 4.44 | 0.5284 times | Fri 29 December 2023 | 1.91 (-38.39%) | 3.10 | 1.36 - 3.50 | 0.3705 times | Fri 30 December 2022 | 3.10 (-20.31%) | 3.93 | 1.51 - 4.50 | 0.792 times | Fri 31 December 2021 | 3.89 (56.22%) | 2.50 | 2.40 - 5.65 | 1.4327 times | Thu 31 December 2020 | 2.49 (-3.11%) | 2.64 | 0.86 - 3.00 | 1.0333 times | Tue 31 December 2019 | 2.57 (90.37%) | 1.38 | 1.26 - 4.74 | 1.8743 times | Mon 31 December 2018 | 1.35 (-24.58%) | 1.84 | 1.23 - 2.10 | 0.298 times | Wed 27 December 2017 | 1.79 (34.59%) | 1.30 | 1.29 - 2.58 | 0.9081 times | Fri 30 December 2016 | 1.33 (0%) | 1.80 | 1.20 - 2.41 | 0.9652 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexible Solutions FSI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexibleSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexibleSolutions in short term but the sell signal is initial and weak.
FlexibleSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexibleSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexibleSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and FlexibleSolutions FSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.85 | 5.85 |
| 12 day EMA | 5.81 | 5.81 | 5.81 |
| 20 day EMA | 5.75 | 5.75 | 5.74 |
| 35 day EMA | 5.65 | 5.64 | 5.63 |
| 50 day EMA | 5.53 | 5.52 | 5.51 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.86 | 5.85 |
| 12 day SMA | 5.83 | 5.82 | 5.81 |
| 20 day SMA | 5.8 | 5.8 | 5.81 |
| 35 day SMA | 5.59 | 5.57 | 5.55 |
| 50 day SMA | 5.45 | 5.46 | 5.46 |
| 100 day SMA | 5.89 | 5.89 | 5.89 |
| 150 day SMA | 5.83 | 5.82 | 5.82 |
| 200 day SMA | 5.94 | 5.95 | 5.95 |
Videos related to: FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
