Munafa Stock Market Course + Intraday & FNO calls 
FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSI
- FSI Experts view
- Tomorrow's Movement FSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexibleSolutions
Strong intraday Stock price targets for FlexibleSolutions are 5.35 and 5.47
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.38 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.5 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.36 (-0.37%) | 5.35 | 5.33 - 5.45 | 0.7171 times | Thu 19 February 2026 | 5.38 (0.37%) | 5.35 | 5.35 - 5.41 | 0.5795 times | Wed 18 February 2026 | 5.36 (-2.55%) | 5.54 | 5.35 - 5.54 | 1.8582 times | Tue 17 February 2026 | 5.50 (-2.31%) | 5.56 | 5.48 - 5.64 | 2.3629 times | Fri 13 February 2026 | 5.63 (0%) | 5.75 | 5.53 - 5.82 | 0.6305 times | Fri 13 February 2026 | 5.63 (-1.92%) | 5.75 | 5.53 - 5.82 | 0.6362 times | Thu 12 February 2026 | 5.74 (-3.85%) | 6.00 | 5.55 - 6.12 | 0.7399 times | Wed 11 February 2026 | 5.97 (2.23%) | 5.91 | 5.85 - 6.03 | 0.391 times | Tue 10 February 2026 | 5.84 (1.92%) | 5.74 | 5.74 - 5.95 | 0.7368 times | Mon 09 February 2026 | 5.73 (3.62%) | 5.52 | 5.52 - 5.81 | 1.3479 times | Fri 06 February 2026 | 5.53 (0.18%) | 5.57 | 5.50 - 5.79 | 6.595 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.19 and 5.5
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.36 (-4.8%) | 5.56 | 5.33 - 5.64 | 0.5566 times | Fri 13 February 2026 | 5.63 (0%) | 5.75 | 5.53 - 5.82 | 0.0636 times | Fri 13 February 2026 | 5.63 (1.81%) | 5.52 | 5.52 - 6.12 | 0.3886 times | Fri 06 February 2026 | 5.53 (-2.98%) | 5.74 | 5.48 - 6.02 | 1.9718 times | Fri 30 January 2026 | 5.70 (-6.1%) | 6.09 | 5.65 - 6.22 | 2.8459 times | Fri 23 January 2026 | 6.07 (-4.41%) | 5.96 | 5.96 - 6.41 | 0.4653 times | Fri 16 January 2026 | 6.35 (-3.79%) | 6.58 | 5.77 - 6.75 | 1.8549 times | Fri 09 January 2026 | 6.60 (-3.08%) | 6.78 | 6.48 - 7.19 | 0.8337 times | Fri 02 January 2026 | 6.81 (-2.71%) | 7.00 | 6.60 - 7.19 | 0.5124 times | Fri 26 December 2025 | 7.00 (0%) | 7.03 | 6.92 - 7.30 | 0.5072 times | Fri 19 December 2025 | 7.00 (-1.96%) | 7.17 | 6.63 - 7.29 | 0.4575 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 4.95 and 5.74
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.36 (-5.96%) | 5.74 | 5.33 - 6.12 | 0.4857 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 0.9894 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.5742 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.0704 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.2119 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 1.7942 times | Fri 29 August 2025 | 11.25 (111.07%) | 5.30 | 5.11 - 11.48 | 2.2094 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.7296 times | Mon 30 June 2025 | 4.85 (9.98%) | 4.46 | 4.21 - 5.00 | 0.3006 times | Fri 30 May 2025 | 4.41 (16.98%) | 3.81 | 3.55 - 5.09 | 0.6344 times | Wed 30 April 2025 | 3.77 (-25.35%) | 5.06 | 3.46 - 5.49 | 1.1195 times |
Yearly price and charts FlexibleSolutions
Strong yearly Stock price targets for FlexibleSolutions FSI are 4.42 and 6.28
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 5.96 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.36 (-20.36%) | 6.74 | 5.33 - 7.19 | 0.1062 times | Wed 31 December 2025 | 6.73 (86.43%) | 3.78 | 3.45 - 11.48 | 2.6038 times | Tue 31 December 2024 | 3.61 (89.01%) | 1.91 | 1.63 - 4.44 | 0.5375 times | Fri 29 December 2023 | 1.91 (-38.39%) | 3.10 | 1.36 - 3.50 | 0.3841 times | Fri 30 December 2022 | 3.10 (-20.31%) | 3.93 | 1.51 - 4.50 | 0.8116 times | Fri 31 December 2021 | 3.89 (56.22%) | 2.50 | 2.40 - 5.65 | 1.4429 times | Thu 31 December 2020 | 2.49 (-3.11%) | 2.64 | 0.86 - 3.00 | 1.0334 times | Tue 31 December 2019 | 2.57 (90.37%) | 1.38 | 1.26 - 4.74 | 1.8744 times | Mon 31 December 2018 | 1.35 (-24.58%) | 1.84 | 1.23 - 2.10 | 0.2981 times | Wed 27 December 2017 | 1.79 (34.59%) | 1.30 | 1.29 - 2.58 | 0.9081 times | Fri 30 December 2016 | 1.33 (33%) | 0.98 | 0.75 - 2.41 | 1.5489 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexible Solutions FSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexible Solutions FSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.44
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexibleSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexibleSolutions in short term and the sell signal is strong.
FlexibleSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexibleSolutions in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexibleSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and FlexibleSolutions FSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.53 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.49 | 5.54 |
| 12 day EMA | 5.59 | 5.63 | 5.68 |
| 20 day EMA | 5.71 | 5.75 | 5.79 |
| 35 day EMA | 5.97 | 6.01 | 6.05 |
| 50 day EMA | 6.23 | 6.27 | 6.31 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.5 | 5.57 |
| 12 day SMA | 5.6 | 5.64 | 5.68 |
| 20 day SMA | 5.71 | 5.75 | 5.79 |
| 35 day SMA | 6.01 | 6.05 | 6.09 |
| 50 day SMA | 6.28 | 6.31 | 6.33 |
| 100 day SMA | 7.26 | 7.3 | 7.35 |
| 150 day SMA | 7.53 | 7.53 | 7.54 |
| 200 day SMA | 6.81 | 6.8 | 6.8 |
Videos related to: FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
