Munafa Stock Market Course + Intraday & FNO calls 
FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSI
- FSI Experts view
- Tomorrow's Movement FSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexibleSolutions
Strong intraday Stock price targets for FlexibleSolutions are 5.29 and 5.57
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.3666666666667 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.65 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.32 (0.19%) | 5.30 | 5.25 - 5.53 | 1.5046 times | Fri 27 March 2026 | 5.31 (-1.67%) | 5.30 | 5.30 - 5.40 | 0.2746 times | Thu 26 March 2026 | 5.40 (1.31%) | 5.27 | 5.26 - 5.42 | 0.1789 times | Wed 25 March 2026 | 5.33 (1.72%) | 5.23 | 5.23 - 5.34 | 0.6968 times | Tue 24 March 2026 | 5.24 (-4.73%) | 5.59 | 5.20 - 5.59 | 1.8959 times | Mon 23 March 2026 | 5.50 (2.23%) | 5.57 | 5.30 - 5.67 | 1.2106 times | Fri 20 March 2026 | 5.38 (-0.37%) | 5.55 | 5.25 - 5.60 | 1.9273 times | Thu 19 March 2026 | 5.40 (-3.57%) | 5.45 | 5.38 - 5.58 | 0.5289 times | Tue 17 March 2026 | 5.60 (1.82%) | 5.60 | 5.52 - 5.67 | 1.0011 times | Mon 16 March 2026 | 5.50 (-2.65%) | 5.60 | 5.45 - 5.74 | 0.7812 times | Fri 13 March 2026 | 5.65 (-0.88%) | 5.49 | 5.49 - 5.80 | 0.8036 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.29 and 5.57
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.32 (0.19%) | 5.30 | 5.25 - 5.53 | 0.2541 times | Fri 27 March 2026 | 5.31 (-1.3%) | 5.57 | 5.20 - 5.67 | 0.7189 times | Fri 20 March 2026 | 5.38 (-4.78%) | 5.60 | 5.25 - 5.74 | 0.7159 times | Fri 13 March 2026 | 5.65 (7.01%) | 5.28 | 5.28 - 5.94 | 1.0267 times | Fri 06 March 2026 | 5.28 (-1.31%) | 5.30 | 5.27 - 5.44 | 0.9107 times | Fri 27 February 2026 | 5.35 (-0.19%) | 5.33 | 5.25 - 5.47 | 0.7979 times | Fri 20 February 2026 | 5.36 (-4.8%) | 5.56 | 5.33 - 5.64 | 1.0413 times | Fri 13 February 2026 | 5.63 (0%) | 5.75 | 5.53 - 5.82 | 0.119 times | Fri 13 February 2026 | 5.63 (1.81%) | 5.52 | 5.52 - 6.12 | 0.7269 times | Fri 06 February 2026 | 5.53 (-2.98%) | 5.74 | 5.48 - 6.02 | 3.6886 times | Fri 30 January 2026 | 5.70 (-6.1%) | 6.09 | 5.65 - 6.22 | 5.3238 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 5.26 and 6
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.32 (-0.56%) | 5.30 | 5.20 - 5.94 | 0.324 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.5694 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.0147 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.5889 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.0978 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.2429 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 1.84 times | Fri 29 August 2025 | 11.25 (111.07%) | 5.30 | 5.11 - 11.48 | 2.2659 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.7482 times | Mon 30 June 2025 | 4.85 (9.98%) | 4.46 | 4.21 - 5.00 | 0.3083 times | Fri 30 May 2025 | 4.41 (16.98%) | 3.81 | 3.55 - 5.09 | 0.6507 times |
Yearly price and charts FlexibleSolutions
Strong yearly Stock price targets for FlexibleSolutions FSI are 4.27 and 6.26
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 5.9033333333333 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.32 (-20.95%) | 6.74 | 5.20 - 7.19 | 0.1335 times | Wed 31 December 2025 | 6.73 (86.43%) | 3.78 | 3.45 - 11.48 | 2.5966 times | Tue 31 December 2024 | 3.61 (89.01%) | 1.91 | 1.63 - 4.44 | 0.536 times | Fri 29 December 2023 | 1.91 (-38.39%) | 3.10 | 1.36 - 3.50 | 0.383 times | Fri 30 December 2022 | 3.10 (-20.31%) | 3.93 | 1.51 - 4.50 | 0.8094 times | Fri 31 December 2021 | 3.89 (56.22%) | 2.50 | 2.40 - 5.65 | 1.4389 times | Thu 31 December 2020 | 2.49 (-3.11%) | 2.64 | 0.86 - 3.00 | 1.0305 times | Tue 31 December 2019 | 2.57 (90.37%) | 1.38 | 1.26 - 4.74 | 1.8692 times | Mon 31 December 2018 | 1.35 (-24.58%) | 1.84 | 1.23 - 2.10 | 0.2972 times | Wed 27 December 2017 | 1.79 (34.59%) | 1.30 | 1.29 - 2.58 | 0.9056 times | Fri 30 December 2016 | 1.33 (0%) | 0.87 | 0.75 - 2.41 | 1.5182 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexible Solutions FSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexibleSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexibleSolutions in short term but the buy signal is initial and weak.
FlexibleSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexibleSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexibleSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and FlexibleSolutions FSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.34 |
| 150 day DMA | 7.4 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.36 | 5.39 |
| 12 day EMA | 5.4 | 5.41 | 5.43 |
| 20 day EMA | 5.44 | 5.45 | 5.46 |
| 35 day EMA | 5.55 | 5.56 | 5.58 |
| 50 day EMA | 5.65 | 5.66 | 5.67 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.36 | 5.37 |
| 12 day SMA | 5.44 | 5.49 | 5.51 |
| 20 day SMA | 5.45 | 5.45 | 5.46 |
| 35 day SMA | 5.48 | 5.49 | 5.49 |
| 50 day SMA | 5.62 | 5.63 | 5.64 |
| 100 day SMA | 6.34 | 6.37 | 6.41 |
| 150 day SMA | 7.4 | 7.41 | 7.43 |
| 200 day SMA | 6.96 | 6.95 | 6.95 |
Videos related to: FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
