Munafa Stock Market Course + Intraday & FNO calls 
FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSI
- FSI Experts view
- Tomorrow's Movement FSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexibleSolutions
Strong intraday Stock price targets for FlexibleSolutions are 5.03 and 5.18
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.05 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.2 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.10 (0.59%) | 5.05 | 4.95 - 5.10 | 1.229 times | Tue 28 July 2026 | 5.07 (1.4%) | 5.00 | 5.00 - 5.13 | 1.1087 times | Mon 27 July 2026 | 5.00 (-1.38%) | 5.17 | 5.00 - 5.17 | 0.1486 times | Fri 24 July 2026 | 5.07 (-1.17%) | 5.10 | 5.00 - 5.17 | 1.0799 times | Thu 23 July 2026 | 5.13 (-1.54%) | 5.25 | 5.10 - 5.25 | 0.8677 times | Wed 22 July 2026 | 5.21 (-0.19%) | 5.17 | 5.17 - 5.32 | 0.4356 times | Tue 21 July 2026 | 5.22 (-11.53%) | 5.17 | 4.90 - 5.49 | 4.4618 times | Mon 20 July 2026 | 5.90 (-0.67%) | 5.88 | 5.88 - 6.05 | 0.2008 times | Fri 17 July 2026 | 5.94 (-2.3%) | 6.11 | 5.90 - 6.11 | 0.244 times | Thu 16 July 2026 | 6.08 (-1.78%) | 6.20 | 5.96 - 6.20 | 0.2239 times | Wed 15 July 2026 | 6.19 (1.64%) | 5.99 | 5.90 - 6.19 | 0.0402 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 4.92 and 5.14
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.10 (0.59%) | 5.17 | 4.95 - 5.17 | 0.9092 times | Fri 24 July 2026 | 5.07 (-14.65%) | 5.88 | 4.90 - 6.05 | 2.5765 times | Fri 17 July 2026 | 5.94 (-0.34%) | 5.98 | 5.75 - 6.20 | 0.6809 times | Fri 10 July 2026 | 5.96 (-5.99%) | 6.39 | 5.95 - 6.39 | 1.4378 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.70 | 6.25 - 6.93 | 0.6503 times | Fri 26 June 2026 | 6.66 (3.58%) | 6.36 | 6.20 - 6.67 | 0.5236 times | Thu 18 June 2026 | 6.43 (1.9%) | 6.30 | 6.30 - 6.68 | 0.7807 times | Fri 12 June 2026 | 6.31 (0.8%) | 6.33 | 6.20 - 6.50 | 1.1529 times | Fri 05 June 2026 | 6.26 (-3.4%) | 6.59 | 6.26 - 6.64 | 0.692 times | Fri 29 May 2026 | 6.48 (-1.67%) | 6.52 | 6.31 - 6.67 | 0.596 times | Fri 22 May 2026 | 6.59 (3.78%) | 6.36 | 5.95 - 6.59 | 3.1399 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 4.1 and 5.91
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.10 (-23.42%) | 6.54 | 4.90 - 6.71 | 0.6738 times | Tue 30 June 2026 | 6.66 (2.78%) | 6.59 | 6.20 - 6.93 | 0.3654 times | Fri 29 May 2026 | 6.48 (4.52%) | 6.20 | 5.95 - 6.67 | 0.7824 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 0.7732 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.5114 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.8553 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.5535 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.9015 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.6806 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.9028 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 2.817 times |
Yearly price and charts FlexibleSolutions
Strong yearly Stock price targets for FlexibleSolutions FSI are 3.69 and 6.31
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 5.84 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 8.46 |
Yearly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.10 (-24.22%) | 6.74 | 4.90 - 7.52 | 0.2541 times | Wed 31 December 2025 | 6.73 (86.43%) | 3.78 | 3.45 - 11.48 | 2.4725 times | Tue 31 December 2024 | 3.61 (89.01%) | 1.91 | 1.63 - 4.44 | 0.5311 times | Fri 29 December 2023 | 1.91 (-38.39%) | 3.10 | 1.36 - 3.50 | 0.3723 times | Fri 30 December 2022 | 3.10 (-20.31%) | 3.93 | 1.51 - 4.50 | 0.796 times | Fri 31 December 2021 | 3.89 (56.22%) | 2.50 | 2.40 - 5.65 | 1.4398 times | Thu 31 December 2020 | 2.49 (-3.11%) | 2.64 | 0.86 - 3.00 | 1.0385 times | Tue 31 December 2019 | 2.57 (90.37%) | 1.38 | 1.26 - 4.74 | 1.8836 times | Mon 31 December 2018 | 1.35 (-24.58%) | 1.84 | 1.23 - 2.10 | 0.2995 times | Wed 27 December 2017 | 1.79 (34.59%) | 1.30 | 1.29 - 2.58 | 0.9126 times | Fri 30 December 2016 | 1.33 (0%) | 1.35 | 1.17 - 2.41 | 1.3085 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexible Solutions FSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexibleSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexibleSolutions in short term and the sell signal is strong.
FlexibleSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexibleSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexibleSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and FlexibleSolutions FSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.16 | 5.2 |
| 12 day EMA | 5.4 | 5.46 | 5.53 |
| 20 day EMA | 5.63 | 5.69 | 5.75 |
| 35 day EMA | 5.85 | 5.89 | 5.94 |
| 50 day EMA | 6.05 | 6.09 | 6.13 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.1 | 5.13 |
| 12 day SMA | 5.5 | 5.56 | 5.63 |
| 20 day SMA | 5.74 | 5.82 | 5.91 |
| 35 day SMA | 6.05 | 6.09 | 6.12 |
| 50 day SMA | 6.15 | 6.18 | 6.2 |
| 100 day SMA | 6 | 6 | 6.01 |
| 150 day SMA | 6.02 | 6.03 | 6.04 |
| 200 day SMA | 6.49 | 6.51 | 6.53 |
Videos related to: FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
