Munafa Stock Market Course + Intraday & FNO calls 
FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSI
- FSI Experts view
- Tomorrow's Movement FSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexibleSolutions
Strong intraday Stock price targets for FlexibleSolutions are 6.06 and 6.5
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.17 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.61 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.15 (-3.15%) | 5.96 | 5.96 - 6.40 | 0.4692 times | Fri 16 January 2026 | 6.35 (8.55%) | 5.93 | 5.77 - 6.40 | 1.8021 times | Thu 15 January 2026 | 5.85 (-3.15%) | 6.02 | 5.85 - 6.16 | 1.8804 times | Wed 14 January 2026 | 6.04 (-2.58%) | 6.20 | 5.97 - 6.20 | 0.9519 times | Tue 13 January 2026 | 6.20 (-7.32%) | 6.50 | 6.10 - 6.56 | 1.8523 times | Mon 12 January 2026 | 6.69 (1.36%) | 6.58 | 6.39 - 6.75 | 0.7094 times | Fri 09 January 2026 | 6.60 (-3.23%) | 6.78 | 6.55 - 6.89 | 0.5788 times | Thu 08 January 2026 | 6.82 (5.25%) | 6.48 | 6.48 - 6.96 | 0.5922 times | Wed 07 January 2026 | 6.48 (-5.54%) | 6.86 | 6.48 - 6.92 | 1.0033 times | Tue 06 January 2026 | 6.86 (-0.44%) | 6.97 | 6.69 - 7.19 | 0.1603 times | Mon 05 January 2026 | 6.89 (1.17%) | 6.78 | 6.67 - 7.18 | 0.8998 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 6.06 and 6.5
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.15 (-3.15%) | 5.96 | 5.96 - 6.40 | 0.1172 times | Fri 16 January 2026 | 6.35 (-3.79%) | 6.58 | 5.77 - 6.75 | 1.7968 times | Fri 09 January 2026 | 6.60 (-3.08%) | 6.78 | 6.48 - 7.19 | 0.8076 times | Fri 02 January 2026 | 6.81 (-2.71%) | 7.00 | 6.60 - 7.19 | 0.4964 times | Fri 26 December 2025 | 7.00 (0%) | 7.03 | 6.92 - 7.30 | 0.4913 times | Fri 19 December 2025 | 7.00 (-1.96%) | 7.17 | 6.63 - 7.29 | 0.4431 times | Fri 12 December 2025 | 7.14 (4.39%) | 6.95 | 6.50 - 7.49 | 0.8707 times | Fri 05 December 2025 | 6.84 (0.29%) | 6.77 | 5.80 - 7.13 | 1.1812 times | Fri 28 November 2025 | 6.82 (-0.44%) | 6.85 | 6.55 - 7.19 | 1.2116 times | Fri 21 November 2025 | 6.85 (-15.12%) | 7.80 | 6.75 - 7.90 | 2.5841 times | Fri 14 November 2025 | 8.07 (-3.12%) | 8.33 | 7.80 - 8.70 | 1.4747 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 5.25 and 6.67
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.15 (-8.62%) | 6.74 | 5.77 - 7.19 | 0.4643 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.5677 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.0584 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.1983 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 1.774 times | Fri 29 August 2025 | 11.25 (111.07%) | 5.30 | 5.11 - 11.48 | 2.1845 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.7214 times | Mon 30 June 2025 | 4.85 (9.98%) | 4.46 | 4.21 - 5.00 | 0.2972 times | Fri 30 May 2025 | 4.41 (16.98%) | 3.81 | 3.55 - 5.09 | 0.6273 times | Wed 30 April 2025 | 3.77 (-25.35%) | 5.06 | 3.46 - 5.49 | 1.1069 times | Mon 31 March 2025 | 5.05 (-11.25%) | 5.76 | 4.90 - 5.78 | 0.6064 times |
Yearly price and charts FlexibleSolutions
Strong yearly Stock price targets for FlexibleSolutions FSI are 5.25 and 6.67
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 6.37 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.15 (-8.62%) | 6.74 | 5.77 - 7.19 | 0.034 times | Wed 31 December 2025 | 6.73 (86.43%) | 3.78 | 3.45 - 11.48 | 2.6228 times | Tue 31 December 2024 | 3.61 (89.01%) | 1.91 | 1.63 - 4.44 | 0.5414 times | Fri 29 December 2023 | 1.91 (-38.39%) | 3.10 | 1.36 - 3.50 | 0.3869 times | Fri 30 December 2022 | 3.10 (-20.31%) | 3.93 | 1.51 - 4.50 | 0.8176 times | Fri 31 December 2021 | 3.89 (56.22%) | 2.50 | 2.40 - 5.65 | 1.4534 times | Thu 31 December 2020 | 2.49 (-3.11%) | 2.64 | 0.86 - 3.00 | 1.0409 times | Tue 31 December 2019 | 2.57 (90.37%) | 1.38 | 1.26 - 4.74 | 1.8881 times | Mon 31 December 2018 | 1.35 (-24.58%) | 1.84 | 1.23 - 2.10 | 0.3002 times | Wed 27 December 2017 | 1.79 (34.59%) | 1.30 | 1.29 - 2.58 | 0.9147 times | Fri 30 December 2016 | 1.33 (33%) | 0.98 | 0.75 - 2.41 | 1.5601 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexible Solutions FSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexible Solutions FSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexibleSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexibleSolutions in short term and the sell signal is strong.
FlexibleSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexibleSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexibleSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and FlexibleSolutions FSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.96 |
| 100 day DMA | 8.24 |
| 150 day DMA | 7.43 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.25 | 6.2 |
| 12 day EMA | 6.4 | 6.44 | 6.46 |
| 20 day EMA | 6.55 | 6.59 | 6.62 |
| 35 day EMA | 6.83 | 6.87 | 6.9 |
| 50 day EMA | 7.03 | 7.07 | 7.1 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.23 | 6.28 |
| 12 day SMA | 6.48 | 6.53 | 6.55 |
| 20 day SMA | 6.66 | 6.69 | 6.72 |
| 35 day SMA | 6.71 | 6.73 | 6.74 |
| 50 day SMA | 6.96 | 7.01 | 7.05 |
| 100 day SMA | 8.24 | 8.27 | 8.29 |
| 150 day SMA | 7.43 | 7.42 | 7.4 |
| 200 day SMA | 6.59 | 6.58 | 6.57 |
Videos related to: FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
