Munafa Stock Market Course + Intraday & FNO calls 
FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSI
- FSI Experts view
- Tomorrow's Movement FSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexibleSolutions
Strong intraday Stock price targets for FlexibleSolutions are 6.08 and 6.25
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.39 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.16 (-1.44%) | 6.18 | 6.16 - 6.33 | 1.4304 times | Thu 29 October 2026 | 6.25 (-3.4%) | 6.39 | 6.25 - 6.39 | 0.0728 times | Wed 28 October 2026 | 6.47 (3.35%) | 6.23 | 6.21 - 6.47 | 0.5576 times | Tue 27 October 2026 | 6.26 (-0.48%) | 6.27 | 6.16 - 6.28 | 1.295 times | Mon 26 October 2026 | 6.29 (-1.87%) | 6.27 | 6.27 - 6.36 | 0.0977 times | Fri 23 October 2026 | 6.41 (0.47%) | 6.39 | 6.27 - 6.52 | 0.8415 times | Thu 22 October 2026 | 6.38 (1.27%) | 6.30 | 6.26 - 6.46 | 0.6985 times | Wed 21 October 2026 | 6.30 (-0.16%) | 6.42 | 6.25 - 6.44 | 1.4413 times | Tue 20 October 2026 | 6.31 (-0.16%) | 6.55 | 6.30 - 6.55 | 1.1014 times | Mon 19 October 2026 | 6.32 (4.46%) | 6.10 | 6.10 - 6.48 | 2.4637 times | Fri 16 October 2026 | 6.05 (0.67%) | 6.07 | 6.01 - 6.23 | 1.7235 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 6.01 and 6.32
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.16 (-3.9%) | 6.27 | 6.16 - 6.47 | 0.7154 times | Fri 23 October 2026 | 6.41 (5.95%) | 6.10 | 6.10 - 6.55 | 1.3561 times | Fri 16 October 2026 | 6.05 (0%) | 6.21 | 5.92 - 6.23 | 1.5387 times | Fri 09 October 2026 | 6.05 (0%) | 6.05 | 6.01 - 6.55 | 0.7101 times | Fri 02 October 2026 | 6.05 (3.6%) | 5.80 | 5.75 - 6.20 | 1.3861 times | Fri 25 September 2026 | 5.84 (0.34%) | 5.84 | 5.80 - 6.00 | 0.5512 times | Fri 18 September 2026 | 5.82 (3.01%) | 5.65 | 5.61 - 5.95 | 0.7887 times | Fri 11 September 2026 | 5.65 (-0.88%) | 5.72 | 5.65 - 5.86 | 0.5447 times | Fri 04 September 2026 | 5.70 (-1.89%) | 5.76 | 5.70 - 6.02 | 0.9223 times | Fri 28 August 2026 | 5.81 (9.21%) | 5.31 | 5.17 - 6.00 | 1.4867 times | Fri 21 August 2026 | 5.32 (5.56%) | 4.90 | 4.85 - 5.56 | 2.5359 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 6.04 and 6.67
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.16 (2.5%) | 6.00 | 5.92 - 6.55 | 0.6457 times | Wed 30 September 2026 | 6.01 (0.84%) | 5.85 | 5.61 - 6.14 | 0.4738 times | Mon 31 August 2026 | 5.96 (17.32%) | 5.00 | 4.85 - 6.02 | 1.0208 times | Fri 31 July 2026 | 5.08 (-23.72%) | 6.54 | 4.90 - 6.71 | 1.0783 times | Tue 30 June 2026 | 6.66 (2.78%) | 6.59 | 6.20 - 6.93 | 0.5119 times | Fri 29 May 2026 | 6.48 (4.52%) | 6.20 | 5.95 - 6.67 | 1.0959 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 1.0831 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.7164 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 1.1981 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 2.176 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 1.2628 times |
Yearly price and charts FlexibleSolutions
Strong yearly Stock price targets for FlexibleSolutions FSI are 4.17 and 6.84
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 6.1766666666667 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.16 (-8.47%) | 6.74 | 4.85 - 7.52 | 0.3264 times | Wed 31 December 2025 | 6.73 (86.43%) | 3.78 | 3.45 - 11.48 | 2.4542 times | Tue 31 December 2024 | 3.61 (89.01%) | 1.91 | 1.63 - 4.44 | 0.5271 times | Fri 29 December 2023 | 1.91 (-38.39%) | 3.10 | 1.36 - 3.50 | 0.3696 times | Fri 30 December 2022 | 3.10 (-20.31%) | 3.93 | 1.51 - 4.50 | 0.7901 times | Fri 31 December 2021 | 3.89 (56.22%) | 2.50 | 2.40 - 5.65 | 1.4292 times | Thu 31 December 2020 | 2.49 (-3.11%) | 2.64 | 0.86 - 3.00 | 1.0308 times | Tue 31 December 2019 | 2.57 (90.37%) | 1.38 | 1.26 - 4.74 | 1.8696 times | Mon 31 December 2018 | 1.35 (-24.58%) | 1.84 | 1.23 - 2.10 | 0.2973 times | Wed 27 December 2017 | 1.79 (34.59%) | 1.30 | 1.29 - 2.58 | 0.9058 times | Fri 30 December 2016 | 1.33 (0%) | 1.68 | 1.20 - 2.41 | 0.7195 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexible Solutions FSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexible Solutions FSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.26
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexibleSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexibleSolutions in short term but the sell signal is initial and weak.
FlexibleSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexibleSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexibleSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and FlexibleSolutions FSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.32 | 6.35 |
| 12 day EMA | 6.25 | 6.27 | 6.27 |
| 20 day EMA | 6.2 | 6.2 | 6.19 |
| 35 day EMA | 6.07 | 6.06 | 6.05 |
| 50 day EMA | 5.93 | 5.92 | 5.91 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.34 | 6.36 |
| 12 day SMA | 6.27 | 6.26 | 6.24 |
| 20 day SMA | 6.21 | 6.21 | 6.2 |
| 35 day SMA | 6.07 | 6.05 | 6.04 |
| 50 day SMA | 5.96 | 5.94 | 5.92 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.94 | 5.94 | 5.93 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Videos related to: FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
