Munafa Stock Market Course + Intraday & FNO calls 
FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSI
- FSI Experts view
- Tomorrow's Movement FSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexibleSolutions
Strong intraday Stock price targets for FlexibleSolutions are 6.4 and 6.78
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.4633333333333 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.84 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.59 (3.13%) | 6.21 | 6.21 - 6.59 | 0.4293 times | Thu 21 May 2026 | 6.39 (2.73%) | 6.15 | 6.11 - 6.40 | 2.2771 times | Wed 20 May 2026 | 6.22 (2.81%) | 6.15 | 6.14 - 6.27 | 0.6732 times | Tue 19 May 2026 | 6.05 (-0.82%) | 6.05 | 5.95 - 6.20 | 2.2739 times | Mon 18 May 2026 | 6.10 (-3.94%) | 6.36 | 6.05 - 6.38 | 0.9117 times | Fri 15 May 2026 | 6.35 (-0.78%) | 6.40 | 6.35 - 6.40 | 0.0525 times | Thu 14 May 2026 | 6.40 (-0.47%) | 6.50 | 6.40 - 6.67 | 0.7695 times | Wed 13 May 2026 | 6.43 (0.47%) | 6.40 | 6.25 - 6.53 | 0.8674 times | Tue 12 May 2026 | 6.40 (5.61%) | 6.18 | 6.02 - 6.40 | 0.7899 times | Mon 11 May 2026 | 6.06 (-2.1%) | 6.26 | 5.99 - 6.26 | 0.9555 times | Fri 08 May 2026 | 6.19 (-1.43%) | 6.28 | 6.13 - 6.32 | 0.3753 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 6.27 and 6.91
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.59 (3.78%) | 6.36 | 5.95 - 6.59 | 1.9986 times | Fri 15 May 2026 | 6.35 (2.58%) | 6.26 | 5.99 - 6.67 | 1.0456 times | Fri 08 May 2026 | 6.19 (-4.03%) | 6.33 | 5.97 - 6.46 | 1.0435 times | Fri 01 May 2026 | 6.45 (-1.98%) | 6.54 | 5.95 - 6.70 | 0.9311 times | Fri 24 April 2026 | 6.58 (4.61%) | 6.25 | 6.23 - 7.52 | 1.6779 times | Fri 17 April 2026 | 6.29 (18.46%) | 5.42 | 5.00 - 6.42 | 1.2192 times | Fri 10 April 2026 | 5.31 (-0.19%) | 5.36 | 5.26 - 5.55 | 0.5736 times | Thu 02 April 2026 | 5.32 (0.19%) | 5.30 | 5.25 - 5.58 | 0.3801 times | Fri 27 March 2026 | 5.31 (-1.3%) | 5.57 | 5.20 - 5.67 | 0.5663 times | Fri 20 March 2026 | 5.38 (-4.78%) | 5.60 | 5.25 - 5.74 | 0.5639 times | Fri 13 March 2026 | 5.65 (7.01%) | 5.28 | 5.28 - 5.94 | 0.8088 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 6.27 and 6.99
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.59 (6.29%) | 6.20 | 5.95 - 6.67 | 0.4838 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 0.5221 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.3453 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.5776 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.049 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.6088 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.1349 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.2849 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 1.9022 times | Fri 29 August 2025 | 11.25 (111.07%) | 5.30 | 5.11 - 11.48 | 2.0915 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.7735 times |
Yearly price and charts FlexibleSolutions
Strong yearly Stock price targets for FlexibleSolutions FSI are 4.54 and 7.06
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 6.37 |
| Yearly Target 4 | 7.74 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.59 (-2.08%) | 6.74 | 5.00 - 7.52 | 0.2042 times | Wed 31 December 2025 | 6.73 (86.43%) | 3.78 | 3.45 - 11.48 | 2.4852 times | Tue 31 December 2024 | 3.61 (89.01%) | 1.91 | 1.63 - 4.44 | 0.5338 times | Fri 29 December 2023 | 1.91 (-38.39%) | 3.10 | 1.36 - 3.50 | 0.3742 times | Fri 30 December 2022 | 3.10 (-20.31%) | 3.93 | 1.51 - 4.50 | 0.8001 times | Fri 31 December 2021 | 3.89 (56.22%) | 2.50 | 2.40 - 5.65 | 1.4472 times | Thu 31 December 2020 | 2.49 (-3.11%) | 2.64 | 0.86 - 3.00 | 1.0438 times | Tue 31 December 2019 | 2.57 (90.37%) | 1.38 | 1.26 - 4.74 | 1.8933 times | Mon 31 December 2018 | 1.35 (-24.58%) | 1.84 | 1.23 - 2.10 | 0.3011 times | Wed 27 December 2017 | 1.79 (34.59%) | 1.30 | 1.29 - 2.58 | 0.9172 times | Fri 30 December 2016 | 1.33 (0%) | 1.04 | 0.79 - 2.41 | 1.4576 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexible Solutions FSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexible Solutions FSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexibleSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexibleSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexibleSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexibleSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexibleSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and FlexibleSolutions FSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.14 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.51 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.26 | 6.2 |
| 12 day EMA | 6.31 | 6.26 | 6.24 |
| 20 day EMA | 6.26 | 6.22 | 6.2 |
| 35 day EMA | 6.11 | 6.08 | 6.06 |
| 50 day EMA | 5.93 | 5.9 | 5.88 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.22 | 6.22 |
| 12 day SMA | 6.29 | 6.26 | 6.23 |
| 20 day SMA | 6.29 | 6.29 | 6.3 |
| 35 day SMA | 6.14 | 6.11 | 6.08 |
| 50 day SMA | 5.93 | 5.91 | 5.9 |
| 100 day SMA | 5.92 | 5.92 | 5.93 |
| 150 day SMA | 6.51 | 6.53 | 6.54 |
| 200 day SMA | 7.1 | 7.09 | 7.09 |
Videos related to: FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
