ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontierMarkets FRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Markets FRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FrontierMarkets

Strong intraday Stock price targets for FrontierMarkets are 14.23 and 14.34

Intraday Target 114.13
Intraday Target 214.21
Intraday Target 314.243333333333
Intraday Target 414.32
Intraday Target 514.35

Daily price and volume Frontier Markets

Date Closing Open Range Volume
Fri 14 February 2020 14.28 (0.78%) 14.17 14.17 - 14.28 0.561 times
Thu 13 February 2020 14.17 (0%) 14.16 14.16 - 14.28 0.375 times
Wed 12 February 2020 14.17 (0.71%) 14.03 14.03 - 14.18 5.8152 times
Tue 11 February 2020 14.07 (-0.35%) 14.13 14.04 - 14.13 0.1665 times
Mon 10 February 2020 14.12 (0.21%) 14.05 14.05 - 14.17 0.1125 times
Fri 07 February 2020 14.09 (-1.47%) 14.15 14.08 - 14.16 0.4215 times
Thu 06 February 2020 14.30 (0.21%) 14.28 14.27 - 14.33 0.4905 times
Wed 05 February 2020 14.27 (-0.42%) 14.30 14.22 - 14.35 0.147 times
Fri 24 January 2020 14.33 (-1.04%) 14.43 14.27 - 14.45 1.6259 times
Thu 23 January 2020 14.48 (-0.41%) 14.43 14.43 - 14.49 0.285 times
Wed 22 January 2020 14.54 (0%) 14.50 14.41 - 14.59 0.183 times

 Daily chart FrontierMarkets

Weekly price and charts FrontierMarkets

Strong weekly Stock price targets for FrontierMarkets FRN are 14.16 and 14.41

Weekly Target 113.95
Weekly Target 214.11
Weekly Target 314.196666666667
Weekly Target 414.36
Weekly Target 514.45

Weekly price and volumes for Frontier Markets

Date Closing Open Range Volume
Fri 14 February 2020 14.28 (1.35%) 14.05 14.03 - 14.28 2.1353 times
Fri 07 February 2020 14.09 (-1.67%) 14.30 14.08 - 14.35 0.3216 times
Fri 24 January 2020 14.33 (-2.52%) 14.53 14.27 - 14.62 0.9175 times
Fri 17 January 2020 14.70 (0.62%) 14.68 14.49 - 14.84 1.0364 times
Fri 10 January 2020 14.61 (2.24%) 14.18 14.15 - 14.68 1.39 times
Fri 03 January 2020 14.29 (0.14%) 14.30 14.25 - 14.48 0.7453 times
Fri 27 December 2019 14.27 (-3.32%) 14.45 14.18 - 14.45 0.4592 times
Fri 20 December 2019 14.76 (1.72%) 14.71 14.67 - 14.80 1.7472 times
Fri 29 November 2019 14.51 (1.11%) 14.42 14.36 - 14.57 0.8761 times
Fri 22 November 2019 14.35 (0.42%) 14.27 14.12 - 14.38 0.3713 times
Fri 15 November 2019 14.29 (1.06%) 14.11 14.08 - 14.29 0.2633 times

 weekly chart FrontierMarkets

Monthly price and charts FrontierMarkets

Strong monthly Stock price targets for FrontierMarkets FRN are 14 and 14.32

Monthly Target 113.9
Monthly Target 214.09
Monthly Target 314.22
Monthly Target 414.41
Monthly Target 514.54

Monthly price and volumes Frontier Markets

Date Closing Open Range Volume
Fri 14 February 2020 14.28 (-0.35%) 14.30 14.03 - 14.35 1.0313 times
Fri 24 January 2020 14.33 (0.35%) 14.32 14.15 - 14.84 1.5727 times
Tue 31 December 2019 14.28 (-1.59%) 14.71 14.18 - 14.80 1.07 times
Fri 29 November 2019 14.51 (4.99%) 13.99 13.93 - 14.57 1.1855 times
Thu 31 October 2019 13.82 (1.39%) 13.67 13.44 - 13.96 0.2612 times
Mon 30 September 2019 13.63 (-1.37%) 13.74 13.48 - 13.83 1.1738 times
Fri 30 August 2019 13.82 (-4.82%) 14.60 13.77 - 14.68 0.9434 times
Wed 31 July 2019 14.52 (0.07%) 14.63 14.41 - 14.80 0.9503 times
Fri 28 June 2019 14.51 (4.77%) 13.92 13.82 - 14.57 0.9078 times
Fri 31 May 2019 13.85 (0.95%) 13.74 13.52 - 14.11 0.904 times
Tue 30 April 2019 13.72 (0.22%) 13.76 13.59 - 14.00 2.2673 times

 monthly chart FrontierMarkets

Yearly price and charts FrontierMarkets

Strong yearly Stock price targets for FrontierMarkets FRN are 13.75 and 14.56

Yearly Target 113.57
Yearly Target 213.93
Yearly Target 314.383333333333
Yearly Target 414.74
Yearly Target 515.19

Yearly price and volumes Frontier Markets

Date Closing Open Range Volume
Fri 14 February 2020 14.28 (0%) 14.32 14.03 - 14.84 0.2328 times
Tue 31 December 2019 14.28 (17.24%) 12.06 12.05 - 14.80 1.2006 times
Mon 31 December 2018 12.18 (-16.92%) 14.99 11.94 - 16.62 1.9466 times
Wed 27 December 2017 14.66 (26.82%) 11.63 11.61 - 15.25 1.6759 times
Fri 30 December 2016 11.56 (8.04%) 10.61 9.08 - 12.09 0.6025 times
Thu 31 December 2015 10.70 (0%) 11.29 10.48 - 11.66 0.3417 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FrontierMarkets

Tomorrow's movement Prediction of Frontier Markets FRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontier Markets FRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frontier Markets FRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.22

Munafa value: 60 as on Fri 14 February 2020

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontierMarkets (FRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontierMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrontierMarkets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontierMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontierMarkets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontierMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and FrontierMarkets FRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrontierMarkets FRN stock. Volume based technical analysis of FrontierMarkets FRN stock is negative.

FrontierMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontier Markets FRN

DMA (daily moving average) of Frontier Markets FRN

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.28
20 day DMA 14.42
35 day DMA 14.42
50 day DMA 14.38
100 day DMA 14.14
150 day DMA 14.2
200 day DMA 14.09

EMA (exponential moving average) of Frontier Markets FRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.1814.18
12 day EMA14.2714.2714.29
20 day EMA14.3114.3114.33
35 day EMA14.3414.3414.35
50 day EMA14.3314.3314.34

SMA (simple moving average) of Frontier Markets FRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1214.15
12 day SMA14.2814.3214.36
20 day SMA14.4214.4214.42
35 day SMA14.4214.4314.44
50 day SMA14.3814.3814.37
100 day SMA14.1414.1414.15
150 day SMA14.214.214.2
200 day SMA14.0914.0914.08

Videos related to: FrontierMarkets FRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontierMarkets FRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top