FrontierMarkets FRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Markets FRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FRN
- FRN Experts view
- Tomorrow's Movement FRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontierMarkets
Strong intraday Stock price targets for FrontierMarkets are 14.23 and 14.34
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.243333333333 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.35 |
Daily price and volume Frontier Markets
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 14.28 (0.78%) | 14.17 | 14.17 - 14.28 | 0.561 times | Thu 13 February 2020 | 14.17 (0%) | 14.16 | 14.16 - 14.28 | 0.375 times | Wed 12 February 2020 | 14.17 (0.71%) | 14.03 | 14.03 - 14.18 | 5.8152 times | Tue 11 February 2020 | 14.07 (-0.35%) | 14.13 | 14.04 - 14.13 | 0.1665 times | Mon 10 February 2020 | 14.12 (0.21%) | 14.05 | 14.05 - 14.17 | 0.1125 times | Fri 07 February 2020 | 14.09 (-1.47%) | 14.15 | 14.08 - 14.16 | 0.4215 times | Thu 06 February 2020 | 14.30 (0.21%) | 14.28 | 14.27 - 14.33 | 0.4905 times | Wed 05 February 2020 | 14.27 (-0.42%) | 14.30 | 14.22 - 14.35 | 0.147 times | Fri 24 January 2020 | 14.33 (-1.04%) | 14.43 | 14.27 - 14.45 | 1.6259 times | Thu 23 January 2020 | 14.48 (-0.41%) | 14.43 | 14.43 - 14.49 | 0.285 times | Wed 22 January 2020 | 14.54 (0%) | 14.50 | 14.41 - 14.59 | 0.183 times |
Weekly price and charts FrontierMarkets
Strong weekly Stock price targets for FrontierMarkets FRN are 14.16 and 14.41
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Frontier Markets
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 14.28 (1.35%) | 14.05 | 14.03 - 14.28 | 2.1353 times | Fri 07 February 2020 | 14.09 (-1.67%) | 14.30 | 14.08 - 14.35 | 0.3216 times | Fri 24 January 2020 | 14.33 (-2.52%) | 14.53 | 14.27 - 14.62 | 0.9175 times | Fri 17 January 2020 | 14.70 (0.62%) | 14.68 | 14.49 - 14.84 | 1.0364 times | Fri 10 January 2020 | 14.61 (2.24%) | 14.18 | 14.15 - 14.68 | 1.39 times | Fri 03 January 2020 | 14.29 (0.14%) | 14.30 | 14.25 - 14.48 | 0.7453 times | Fri 27 December 2019 | 14.27 (-3.32%) | 14.45 | 14.18 - 14.45 | 0.4592 times | Fri 20 December 2019 | 14.76 (1.72%) | 14.71 | 14.67 - 14.80 | 1.7472 times | Fri 29 November 2019 | 14.51 (1.11%) | 14.42 | 14.36 - 14.57 | 0.8761 times | Fri 22 November 2019 | 14.35 (0.42%) | 14.27 | 14.12 - 14.38 | 0.3713 times | Fri 15 November 2019 | 14.29 (1.06%) | 14.11 | 14.08 - 14.29 | 0.2633 times |
Monthly price and charts FrontierMarkets
Strong monthly Stock price targets for FrontierMarkets FRN are 14 and 14.32
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Frontier Markets
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 14.28 (-0.35%) | 14.30 | 14.03 - 14.35 | 1.0313 times | Fri 24 January 2020 | 14.33 (0.35%) | 14.32 | 14.15 - 14.84 | 1.5727 times | Tue 31 December 2019 | 14.28 (-1.59%) | 14.71 | 14.18 - 14.80 | 1.07 times | Fri 29 November 2019 | 14.51 (4.99%) | 13.99 | 13.93 - 14.57 | 1.1855 times | Thu 31 October 2019 | 13.82 (1.39%) | 13.67 | 13.44 - 13.96 | 0.2612 times | Mon 30 September 2019 | 13.63 (-1.37%) | 13.74 | 13.48 - 13.83 | 1.1738 times | Fri 30 August 2019 | 13.82 (-4.82%) | 14.60 | 13.77 - 14.68 | 0.9434 times | Wed 31 July 2019 | 14.52 (0.07%) | 14.63 | 14.41 - 14.80 | 0.9503 times | Fri 28 June 2019 | 14.51 (4.77%) | 13.92 | 13.82 - 14.57 | 0.9078 times | Fri 31 May 2019 | 13.85 (0.95%) | 13.74 | 13.52 - 14.11 | 0.904 times | Tue 30 April 2019 | 13.72 (0.22%) | 13.76 | 13.59 - 14.00 | 2.2673 times |
Yearly price and charts FrontierMarkets
Strong yearly Stock price targets for FrontierMarkets FRN are 13.75 and 14.56
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 14.383333333333 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Frontier Markets
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 14.28 (0%) | 14.32 | 14.03 - 14.84 | 0.2328 times | Tue 31 December 2019 | 14.28 (17.24%) | 12.06 | 12.05 - 14.80 | 1.2006 times | Mon 31 December 2018 | 12.18 (-16.92%) | 14.99 | 11.94 - 16.62 | 1.9466 times | Wed 27 December 2017 | 14.66 (26.82%) | 11.63 | 11.61 - 15.25 | 1.6759 times | Fri 30 December 2016 | 11.56 (8.04%) | 10.61 | 9.08 - 12.09 | 0.6025 times | Thu 31 December 2015 | 10.70 (0%) | 11.29 | 10.48 - 11.66 | 0.3417 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrontierMarkets
Tomorrow's movement Prediction of Frontier Markets FRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontier Markets FRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frontier Markets FRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.22
Munafa value: 60 as on Fri 14 February 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontierMarkets (FRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontierMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrontierMarkets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontierMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontierMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontierMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and FrontierMarkets FRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrontierMarkets FRN stock. Volume based technical analysis of FrontierMarkets FRN stock is negative.
FrontierMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontier Markets FRN
DMA (daily moving average) of Frontier Markets FRN
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Frontier Markets FRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.18 | 14.18 |
| 12 day EMA | 14.27 | 14.27 | 14.29 |
| 20 day EMA | 14.31 | 14.31 | 14.33 |
| 35 day EMA | 14.34 | 14.34 | 14.35 |
| 50 day EMA | 14.33 | 14.33 | 14.34 |
SMA (simple moving average) of Frontier Markets FRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.12 | 14.15 |
| 12 day SMA | 14.28 | 14.32 | 14.36 |
| 20 day SMA | 14.42 | 14.42 | 14.42 |
| 35 day SMA | 14.42 | 14.43 | 14.44 |
| 50 day SMA | 14.38 | 14.38 | 14.37 |
| 100 day SMA | 14.14 | 14.14 | 14.15 |
| 150 day SMA | 14.2 | 14.2 | 14.2 |
| 200 day SMA | 14.09 | 14.09 | 14.08 |


