AMEX Frontier Markets Guggenheim FRN All indicator, Frontier Markets Guggenheim FRN indicators All technical analysis, Frontier Markets Guggenheim FRN indicators All free charts, Frontier Markets Guggenheim FRN indicators All historical values AMEX

Stock FRN - Share Frontier Markets Guggenheim trades in AMEX

Daily Support: 14.23
Daily Resistance: 14.34
5 Day DMA Moving Average is 14.16
20 Day DMA Moving Average is 14.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2020	0.78%	14.17	14.28	14.28	14.17	0.65 times
Thu 13 Feb 2020	0%	14.16	14.17	14.28	14.16	0.43 times
Wed 12 Feb 2020	0.71%	14.03	14.17	14.18	14.03	6.73 times
Tue 11 Feb 2020	-0.35%	14.13	14.07	14.13	14.04	0.19 times
Mon 10 Feb 2020	0.21%	14.05	14.12	14.17	14.05	0.13 times
Fri 07 Feb 2020	-1.47%	14.15	14.09	14.16	14.08	0.49 times
Thu 06 Feb 2020	0.21%	14.28	14.30	14.33	14.27	0.57 times
Wed 05 Feb 2020	-0.42%	14.30	14.27	14.35	14.22	0.17 times
Fri 24 Jan 2020	-1.04%	14.43	14.33	14.45	14.27	1.88 times
Thu 23 Jan 2020	-0.41%	14.43	14.48	14.49	14.43	0.33 times

Volume is calculated using 10 day average volume

AMEX Frontier Markets Guggenheim FRN All indicator, Frontier Markets Guggenheim FRN indicators All technical analysis, Frontier Markets Guggenheim FRN indicators All free charts, Frontier Markets Guggenheim FRN indicators All historical values AMEX

Below are charts of AMEX Frontier Markets Guggenheim FRN All indicator, Frontier Markets Guggenheim FRN indicators All technical analysis, Frontier Markets Guggenheim FRN indicators All free charts, Frontier Markets Guggenheim FRN indicators All historical values AMEX

Frontier Markets Guggenheim FRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Frontier Markets Guggenheim FRN ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Frontier Markets Guggenheim FRN are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
6.7	43.8	50
6.7	43.8	50
6.7	43.8	50
0	46.7	46.7
6.7	43.8	50
6.7	43.8	50
0	43.8	43.8

ADX charts for Frontier Markets Guggenheim are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Frontier Markets Guggenheim FRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Frontier Markets Guggenheim is 14.42

50 day MA of Frontier Markets Guggenheim is 14.38

100 day MA of Frontier Markets Guggenheim is 14.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Frontier Markets Guggenheim FRN is downtrend

Historical Moving averages values of Frontier Markets Guggenheim FRN are:

Price	20 day	50 day	100 day
14.28	14.42	14.38	14.14
14.17	14.42	14.38	14.14
14.17	14.42	14.37	14.15
14.07	14.42	14.37	14.15
14.12	14.44	14.37	14.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Frontier Markets Guggenheim FRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Frontier Markets Guggenheim FRN is: 16850 M

Current day volume is 2.22 times compared to averaged volume Frontier Markets Guggenheim has

Historical price to volume measure of Frontier Markets Guggenheim is:

Price	Percent Change	Percent change within day	Volume change
14.28	0.78%	0.78%	2.22 times
14.17	0%	0.07%	1.484 times
14.17	0.71%	1%	23.009 times
14.07	-0.35%	-0.42%	0.659 times
14.12	0.21%	0.5%	0.445 times
14.09	-1.47%	-0.42%	1.668 times
14.30	0.21%	0.14%	1.941 times
14.27	-0.42%	-0.21%	0.582 times
14.33	-1.04%	-0.69%	6.433 times
14.48	-0.41%	0.35%	1.128 times

Price to volume Charts of Frontier Markets Guggenheim FRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Frontier Markets Guggenheim FRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Frontier Markets Guggenheim FRN is: 14.42 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Frontier Markets Guggenheim FRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.28	14.42	0.22	14.86	13.98
14.17	14.42	0.22	14.86	13.98
14.17	14.42	0.22	14.85	13.99
14.07	14.42	0.21	14.84	14
14.12	14.44	0.2	14.83	14.05

Bollinger Bands charts for Frontier Markets Guggenheim FRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Frontier Markets Guggenheim FRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Frontier Markets Guggenheim FRN

14 day Frontier Markets Guggenheim FRN RSI is: 43.29

According to RSI indicator, Buying is dominating the stock of Frontier Markets Guggenheim FRN

Historical values of RSI indicator for Frontier Markets Guggenheim are as follows in descending order:

43.29 42.67 42.67 42.23 41.24 42.38 44.04 45.23 44.41 45.12 44.3 44.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Frontier Markets Guggenheim FRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Frontier Markets Guggenheim FRN

12,26,9 day Frontier Markets Guggenheim FRN MACD is: 14.27, 14.34, -0.07

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Frontier Markets Guggenheim FRN are:

14.27, 14.34, -0.07
14.27, 14.35, -0.08
14.29, 14.36, -0.07
14.31, 14.38, -0.07
14.35, 14.4, -0.050000000000001
14.39, 14.42, -0.029999999999999
14.45, 14.45, 0
14.48, 14.46, 0.02
14.52, 14.47, 0.049999999999999
14.55, 14.48, 0.07

MACD charts of Frontier Markets Guggenheim FRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Frontier Markets Guggenheim FRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Frontier Markets Guggenheim FRN CCI is: -34

According to CCI indicator, Frontier Markets Guggenheim FRN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Frontier Markets Guggenheim

Historical CCI values of Frontier Markets Guggenheim FRN are:

-34 -50 -79 -97 -84 -85 -13 -20 6 51

CCI charts of Frontier Markets Guggenheim FRN are below. Second charts towards left.

Frontier Markets Guggenheim FRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Frontier Markets Guggenheim FRN Stochastics is: 25

According to Stochastics indicator, Buying is coming in Frontier Markets Guggenheim

Frontier Markets Guggenheim FRN is closing near its lowest lows

Historical Stochastics values of Frontier Markets Guggenheim FRN are:

25 25 25 25 25 25 25 25 25 25

Frontier Markets Guggenheim FRN Stochastics charts are below. Third charts to the left, at the bottom