FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FREL
- FREL Experts view
- Tomorrow's Movement FREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 27.1 and 27.29
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.146666666667 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.34 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.15 (0.37%) | 27.05 | 27.05 - 27.24 | 0.5091 times | Tue 16 December 2025 | 27.05 (-0.7%) | 27.24 | 27.00 - 27.28 | 0.5967 times | Mon 15 December 2025 | 27.24 (0.33%) | 27.29 | 27.06 - 27.29 | 0.8836 times | Fri 12 December 2025 | 27.15 (-0.15%) | 27.28 | 27.10 - 27.39 | 0.9517 times | Thu 11 December 2025 | 27.19 (0.44%) | 27.14 | 27.11 - 27.30 | 0.8306 times | Wed 10 December 2025 | 27.07 (0.37%) | 27.05 | 27.03 - 27.26 | 0.8903 times | Tue 09 December 2025 | 26.97 (-0.33%) | 27.13 | 26.96 - 27.29 | 1.2877 times | Mon 08 December 2025 | 27.06 (-0.81%) | 27.29 | 27.06 - 27.29 | 1.313 times | Fri 05 December 2025 | 27.28 (-0.11%) | 27.30 | 27.25 - 27.42 | 1.3097 times | Thu 04 December 2025 | 27.31 (-0.26%) | 27.32 | 27.29 - 27.49 | 1.4275 times | Wed 03 December 2025 | 27.38 (0.22%) | 27.31 | 27.26 - 27.45 | 1.148 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FREL are 26.93 and 27.22
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.146666666667 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.15 (0%) | 27.29 | 27.00 - 27.29 | 0.5942 times | Fri 12 December 2025 | 27.15 (-0.48%) | 27.29 | 26.96 - 27.39 | 1.575 times | Fri 05 December 2025 | 27.28 (-1.62%) | 27.48 | 27.23 - 27.57 | 1.8667 times | Fri 28 November 2025 | 27.73 (1.95%) | 27.25 | 27.05 - 27.81 | 0.5995 times | Fri 21 November 2025 | 27.20 (-0.07%) | 27.29 | 26.75 - 27.29 | 1.1406 times | Fri 14 November 2025 | 27.22 (-0.66%) | 27.43 | 27.07 - 27.70 | 0.7718 times | Fri 07 November 2025 | 27.40 (1.18%) | 27.03 | 26.95 - 27.40 | 1.0219 times | Fri 31 October 2025 | 27.08 (-3.63%) | 28.16 | 26.78 - 28.16 | 1.1496 times | Fri 24 October 2025 | 28.10 (1.41%) | 27.84 | 27.78 - 28.23 | 0.6653 times | Fri 17 October 2025 | 27.71 (3.32%) | 26.83 | 26.78 - 27.78 | 0.6155 times | Fri 10 October 2025 | 26.82 (-3.53%) | 27.81 | 26.79 - 27.85 | 0.757 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FREL are 26.75 and 27.36
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 27.226666666667 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.15 (-2.09%) | 27.48 | 26.96 - 27.57 | 1.046 times | Fri 28 November 2025 | 27.73 (2.4%) | 27.03 | 26.75 - 27.81 | 0.9159 times | Fri 31 October 2025 | 27.08 (-2.62%) | 27.74 | 26.78 - 28.23 | 0.9575 times | Tue 30 September 2025 | 27.81 (-0.71%) | 27.79 | 27.40 - 28.39 | 0.9057 times | Fri 29 August 2025 | 28.01 (3.51%) | 27.17 | 26.73 - 28.12 | 0.6968 times | Thu 31 July 2025 | 27.06 (0.07%) | 27.00 | 26.96 - 27.98 | 1.3371 times | Mon 30 June 2025 | 27.04 (-0.11%) | 26.94 | 26.51 - 27.67 | 0.8337 times | Fri 30 May 2025 | 27.07 (1.08%) | 26.85 | 26.19 - 27.43 | 0.7895 times | Wed 30 April 2025 | 26.78 (-2.51%) | 27.53 | 23.35 - 27.67 | 1.5649 times | Mon 31 March 2025 | 27.47 (-3.34%) | 28.46 | 26.74 - 28.75 | 0.9528 times | Fri 28 February 2025 | 28.42 (3.46%) | 27.14 | 26.95 - 28.44 | 0.6089 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FREL are 25.25 and 30.65
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 26.416666666667 |
| Yearly Target 4 | 29.48 |
| Yearly Target 5 | 31.82 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 27.15 (0.48%) | 27.10 | 23.35 - 28.75 | 0.7731 times | Tue 31 December 2024 | 27.02 (1.39%) | 26.55 | 23.61 - 30.07 | 0.6702 times | Fri 29 December 2023 | 26.65 (7.42%) | 25.01 | 21.24 - 28.45 | 1.2319 times | Fri 30 December 2022 | 24.81 (-28.54%) | 34.82 | 22.29 - 34.83 | 1.7956 times | Fri 31 December 2021 | 34.72 (36.8%) | 25.43 | 24.30 - 34.94 | 1.3914 times | Thu 31 December 2020 | 25.38 (-8.9%) | 27.99 | 16.54 - 29.89 | 1.9362 times | Tue 31 December 2019 | 27.86 (24.43%) | 22.14 | 21.77 - 28.35 | 0.8933 times | Mon 31 December 2018 | 22.39 (-8.87%) | 24.83 | 21.34 - 25.41 | 0.8598 times | Wed 27 December 2017 | 24.57 (4.78%) | 23.90 | 23.46 - 25.36 | 0.3341 times | Fri 30 December 2016 | 23.45 (0%) | 24.87 | 21.85 - 25.00 | 0.1143 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and FidelityMsci FREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 27.18 |
| 20 day DMA | 27.23 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.33 |
| 100 day DMA | 27.47 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Fidelity Msci FREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.14 | 27.18 |
| 12 day EMA | 27.18 | 27.19 | 27.21 |
| 20 day EMA | 27.2 | 27.21 | 27.23 |
| 35 day EMA | 27.28 | 27.29 | 27.3 |
| 50 day EMA | 27.34 | 27.35 | 27.36 |
SMA (simple moving average) of Fidelity Msci FREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.14 | 27.12 |
| 12 day SMA | 27.18 | 27.2 | 27.26 |
| 20 day SMA | 27.23 | 27.22 | 27.22 |
| 35 day SMA | 27.22 | 27.25 | 27.28 |
| 50 day SMA | 27.33 | 27.34 | 27.35 |
| 100 day SMA | 27.47 | 27.48 | 27.49 |
| 150 day SMA | 27.37 | 27.37 | 27.37 |
| 200 day SMA | 27.23 | 27.24 | 27.25 |


