Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FREL
- FREL Experts view
- Tomorrow's Movement FREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 27.89 and 28.21
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 27.95 |
| Intraday Target 4 | 28.15 |
| Intraday Target 5 | 28.27 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.03 (1.52%) | 27.79 | 27.75 - 28.07 | 0.5629 times | Thu 05 February 2026 | 27.61 (-0.14%) | 27.56 | 27.43 - 27.75 | 0.5885 times | Wed 04 February 2026 | 27.65 (1.47%) | 27.41 | 27.32 - 27.76 | 0.9476 times | Tue 03 February 2026 | 27.25 (-0.22%) | 29.50 | 27.08 - 29.50 | 4.2568 times | Mon 02 February 2026 | 27.31 (-1.01%) | 27.60 | 27.29 - 27.70 | 0.597 times | Fri 30 January 2026 | 27.59 (0.07%) | 27.51 | 27.25 - 27.60 | 0.502 times | Thu 29 January 2026 | 27.57 (1.4%) | 27.32 | 27.18 - 27.60 | 0.7232 times | Wed 28 January 2026 | 27.19 (-1.06%) | 27.46 | 27.12 - 27.55 | 0.6009 times | Tue 27 January 2026 | 27.48 (0%) | 27.50 | 27.38 - 27.52 | 0.7438 times | Mon 26 January 2026 | 27.48 (-0.15%) | 27.61 | 27.45 - 27.68 | 0.4774 times | Fri 23 January 2026 | 27.52 (0.18%) | 27.46 | 27.32 - 27.55 | 0.8051 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FREL are 27.56 and 29.98
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 28.203333333333 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.03 (1.59%) | 27.60 | 27.08 - 29.50 | 1.2241 times | Fri 30 January 2026 | 27.59 (0.25%) | 27.61 | 27.12 - 27.68 | 0.5365 times | Fri 23 January 2026 | 27.52 (-2.27%) | 28.34 | 27.32 - 28.40 | 0.635 times | Fri 16 January 2026 | 28.16 (3.61%) | 27.20 | 26.99 - 28.22 | 4.01 times | Fri 09 January 2026 | 27.18 (1.08%) | 26.84 | 26.72 - 27.34 | 0.5198 times | Fri 02 January 2026 | 26.89 (-0.41%) | 27.09 | 26.71 - 27.13 | 0.3749 times | Fri 26 December 2025 | 27.00 (1.16%) | 26.66 | 26.60 - 27.02 | 0.4974 times | Fri 19 December 2025 | 26.69 (-1.69%) | 27.29 | 26.68 - 27.31 | 0.5616 times | Fri 12 December 2025 | 27.15 (-0.48%) | 27.29 | 26.96 - 27.39 | 0.7508 times | Fri 05 December 2025 | 27.28 (-1.62%) | 27.48 | 27.23 - 27.57 | 0.8898 times | Fri 28 November 2025 | 27.73 (1.95%) | 27.25 | 27.05 - 27.81 | 0.2858 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FREL are 27.56 and 29.98
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 28.203333333333 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.03 (1.59%) | 27.60 | 27.08 - 29.50 | 0.5606 times | Fri 30 January 2026 | 27.59 (2.6%) | 26.90 | 26.71 - 28.40 | 2.6633 times | Wed 31 December 2025 | 26.89 (-3.03%) | 27.48 | 26.60 - 27.57 | 1.3554 times | Fri 28 November 2025 | 27.73 (2.4%) | 27.03 | 26.75 - 27.81 | 0.7714 times | Fri 31 October 2025 | 27.08 (-2.62%) | 27.74 | 26.78 - 28.23 | 0.8064 times | Tue 30 September 2025 | 27.81 (-0.71%) | 27.79 | 27.40 - 28.39 | 0.7628 times | Fri 29 August 2025 | 28.01 (3.51%) | 27.17 | 26.73 - 28.12 | 0.5869 times | Thu 31 July 2025 | 27.06 (0.07%) | 27.00 | 26.96 - 27.98 | 1.1262 times | Mon 30 June 2025 | 27.04 (-0.11%) | 26.94 | 26.51 - 27.67 | 0.7022 times | Fri 30 May 2025 | 27.07 (1.08%) | 26.85 | 26.19 - 27.43 | 0.6649 times | Wed 30 April 2025 | 26.78 (-2.51%) | 27.53 | 23.35 - 27.67 | 1.318 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FREL are 27.37 and 30.16
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 28.08 |
| Yearly Target 4 | 29.45 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.03 (4.24%) | 26.90 | 26.71 - 29.50 | 0.2526 times | Wed 31 December 2025 | 26.89 (-0.48%) | 27.10 | 23.35 - 28.75 | 0.7965 times | Tue 31 December 2024 | 27.02 (1.39%) | 26.55 | 23.61 - 30.07 | 0.6583 times | Fri 29 December 2023 | 26.65 (7.42%) | 25.01 | 21.24 - 28.45 | 1.21 times | Fri 30 December 2022 | 24.81 (-28.54%) | 34.82 | 22.29 - 34.83 | 1.7638 times | Fri 31 December 2021 | 34.72 (36.8%) | 25.43 | 24.30 - 34.94 | 1.3667 times | Thu 31 December 2020 | 25.38 (-8.9%) | 27.99 | 16.54 - 29.89 | 1.9019 times | Tue 31 December 2019 | 27.86 (24.43%) | 22.14 | 21.77 - 28.35 | 0.8775 times | Mon 31 December 2018 | 22.39 (-8.87%) | 24.83 | 21.34 - 25.41 | 0.8446 times | Wed 27 December 2017 | 24.57 (4.78%) | 23.90 | 23.46 - 25.36 | 0.3282 times | Fri 30 December 2016 | 23.45 (0%) | 24.87 | 21.85 - 25.00 | 0.1123 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FREL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.64
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FREL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and FidelityMsci FREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.3 |
| 100 day DMA | 27.39 |
| 150 day DMA | 27.43 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Fidelity Msci FREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.52 | 27.47 |
| 12 day EMA | 27.56 | 27.48 | 27.46 |
| 20 day EMA | 27.49 | 27.43 | 27.41 |
| 35 day EMA | 27.42 | 27.38 | 27.37 |
| 50 day EMA | 27.3 | 27.27 | 27.26 |
SMA (simple moving average) of Fidelity Msci FREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.48 | 27.47 |
| 12 day SMA | 27.51 | 27.49 | 27.49 |
| 20 day SMA | 27.55 | 27.5 | 27.47 |
| 35 day SMA | 27.3 | 27.27 | 27.26 |
| 50 day SMA | 27.3 | 27.28 | 27.27 |
| 100 day SMA | 27.39 | 27.39 | 27.4 |
| 150 day SMA | 27.43 | 27.42 | 27.42 |
| 200 day SMA | 27.31 | 27.3 | 27.29 |
Videos related to: FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
