Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FREL
- FREL Experts view
- Tomorrow's Movement FREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 29.19 and 29.64
| Intraday Target 1 | 29.11 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.556666666667 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.01 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 29.42 (-1.61%) | 29.85 | 29.40 - 29.85 | 0.9663 times | Tue 07 July 2026 | 29.90 (1.12%) | 29.74 | 29.74 - 30.11 | 1.9539 times | Mon 06 July 2026 | 29.57 (-0.77%) | 30.00 | 29.50 - 30.39 | 1.0895 times | Thu 02 July 2026 | 29.80 (1.22%) | 29.56 | 29.55 - 29.81 | 0.7768 times | Wed 01 July 2026 | 29.44 (0.44%) | 29.30 | 29.30 - 29.64 | 0.7536 times | Tue 30 June 2026 | 29.31 (-1.74%) | 29.47 | 29.29 - 29.56 | 0.7181 times | Mon 29 June 2026 | 29.83 (-0.5%) | 29.89 | 29.56 - 29.92 | 1.0468 times | Fri 26 June 2026 | 29.98 (1.52%) | 29.70 | 29.66 - 30.00 | 0.8527 times | Thu 25 June 2026 | 29.53 (0.24%) | 29.57 | 29.23 - 29.62 | 1.0365 times | Wed 24 June 2026 | 29.46 (0.07%) | 29.55 | 29.31 - 29.62 | 0.8057 times | Tue 23 June 2026 | 29.44 (1.31%) | 29.11 | 29.11 - 29.50 | 0.7499 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FREL are 28.92 and 29.91
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.736666666667 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 29.42 (-1.28%) | 30.00 | 29.40 - 30.39 | 0.9779 times | Thu 02 July 2026 | 29.80 (-0.6%) | 29.89 | 29.29 - 29.92 | 0.8037 times | Fri 26 June 2026 | 29.98 (4.21%) | 28.89 | 28.76 - 30.00 | 1.153 times | Thu 18 June 2026 | 28.77 (-3.94%) | 31.62 | 28.73 - 31.62 | 1.0177 times | Fri 12 June 2026 | 29.95 (1.84%) | 29.42 | 28.98 - 30.04 | 1.0578 times | Fri 05 June 2026 | 29.41 (1.2%) | 28.87 | 28.48 - 29.62 | 1.2414 times | Fri 29 May 2026 | 29.06 (-1.12%) | 29.49 | 28.97 - 29.67 | 0.9202 times | Fri 22 May 2026 | 29.39 (3.12%) | 28.55 | 28.55 - 29.51 | 0.7961 times | Fri 15 May 2026 | 28.50 (-2.9%) | 29.41 | 28.47 - 29.54 | 1.0181 times | Fri 08 May 2026 | 29.35 (0.69%) | 29.02 | 28.85 - 29.56 | 1.014 times | Fri 01 May 2026 | 29.15 (0.87%) | 28.86 | 28.68 - 29.30 | 1.3951 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FREL are 29.36 and 30.45
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 29.42 (0.38%) | 29.30 | 29.30 - 30.39 | 0.2399 times | Tue 30 June 2026 | 29.31 (0.86%) | 28.87 | 28.48 - 31.62 | 0.87 times | Fri 29 May 2026 | 29.06 (-0.51%) | 29.28 | 28.47 - 29.67 | 0.6928 times | Thu 30 April 2026 | 29.21 (8.55%) | 26.94 | 26.84 - 29.45 | 1.1191 times | Tue 31 March 2026 | 26.91 (-7.4%) | 28.85 | 26.37 - 29.20 | 1.1201 times | Fri 27 February 2026 | 29.06 (5.33%) | 27.60 | 27.08 - 29.50 | 0.9917 times | Fri 30 January 2026 | 27.59 (2.6%) | 26.90 | 26.71 - 28.40 | 2.3635 times | Wed 31 December 2025 | 26.89 (-3.03%) | 27.48 | 26.60 - 27.57 | 1.2028 times | Fri 28 November 2025 | 27.73 (2.4%) | 27.03 | 26.75 - 27.81 | 0.6845 times | Fri 31 October 2025 | 27.08 (-2.62%) | 27.74 | 26.78 - 28.23 | 0.7156 times | Tue 30 September 2025 | 27.81 (-0.71%) | 27.79 | 27.40 - 28.39 | 0.6769 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FREL are 27.9 and 33.15
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 29.136666666667 |
| Yearly Target 4 | 31.9 |
| Yearly Target 5 | 34.39 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 29.42 (9.41%) | 26.90 | 26.37 - 31.62 | 0.6359 times | Wed 31 December 2025 | 26.89 (-0.48%) | 27.10 | 23.35 - 28.75 | 0.7657 times | Tue 31 December 2024 | 27.02 (1.39%) | 26.55 | 23.61 - 30.07 | 0.6305 times | Fri 29 December 2023 | 26.65 (7.42%) | 25.01 | 21.24 - 28.45 | 1.155 times | Fri 30 December 2022 | 24.81 (-28.54%) | 34.82 | 22.29 - 34.83 | 1.66 times | Fri 31 December 2021 | 34.72 (36.8%) | 25.43 | 24.30 - 34.94 | 1.3047 times | Thu 31 December 2020 | 25.38 (-8.9%) | 27.99 | 16.54 - 29.89 | 1.8518 times | Tue 31 December 2019 | 27.86 (24.43%) | 22.14 | 21.77 - 28.35 | 0.8544 times | Mon 31 December 2018 | 22.39 (-8.87%) | 24.83 | 21.34 - 25.41 | 0.8224 times | Wed 27 December 2017 | 24.57 (4.78%) | 23.90 | 23.46 - 25.36 | 0.3195 times | Fri 30 December 2016 | 23.45 (0%) | 24.87 | 21.85 - 25.00 | 0.1093 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FREL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and FidelityMsci FREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.28 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.27 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Fidelity Msci FREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.7 | 29.6 |
| 12 day EMA | 29.57 | 29.6 | 29.54 |
| 20 day EMA | 29.51 | 29.52 | 29.48 |
| 35 day EMA | 29.42 | 29.42 | 29.39 |
| 50 day EMA | 29.3 | 29.29 | 29.26 |
SMA (simple moving average) of Fidelity Msci FREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.6 | 29.59 |
| 12 day SMA | 29.56 | 29.51 | 29.44 |
| 20 day SMA | 29.56 | 29.53 | 29.51 |
| 35 day SMA | 29.37 | 29.34 | 29.32 |
| 50 day SMA | 29.28 | 29.27 | 29.26 |
| 100 day SMA | 28.74 | 28.73 | 28.72 |
| 150 day SMA | 28.27 | 28.26 | 28.24 |
| 200 day SMA | 28.07 | 28.06 | 28.05 |
Videos related to: FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
