Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FREL
- FREL Experts view
- Tomorrow's Movement FREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 28.43 and 28.8
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.49 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 28.86 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.60 (0.92%) | 28.30 | 28.25 - 28.62 | 1.0965 times | Mon 13 April 2026 | 28.34 (0.43%) | 28.12 | 28.03 - 28.34 | 1.136 times | Fri 10 April 2026 | 28.22 (0.21%) | 28.19 | 28.11 - 28.32 | 0.6056 times | Thu 09 April 2026 | 28.16 (0.72%) | 27.86 | 27.86 - 28.39 | 0.8682 times | Wed 08 April 2026 | 27.96 (1.82%) | 27.87 | 27.81 - 27.99 | 0.7964 times | Tue 07 April 2026 | 27.46 (0.15%) | 27.33 | 27.24 - 27.54 | 0.9916 times | Mon 06 April 2026 | 27.42 (0.11%) | 27.31 | 27.30 - 27.50 | 0.5537 times | Thu 02 April 2026 | 27.39 (1.44%) | 26.96 | 26.84 - 27.42 | 0.7795 times | Wed 01 April 2026 | 27.00 (0.33%) | 26.94 | 26.90 - 27.11 | 1.6827 times | Tue 31 March 2026 | 26.91 (1.43%) | 26.85 | 26.62 - 27.14 | 1.4899 times | Mon 30 March 2026 | 26.53 (0.38%) | 26.42 | 26.42 - 26.87 | 0.8522 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FREL are 28.32 and 28.91
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.416666666667 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.60 (1.35%) | 28.12 | 28.03 - 28.62 | 0.6483 times | Fri 10 April 2026 | 28.22 (3.03%) | 27.31 | 27.24 - 28.39 | 1.108 times | Thu 02 April 2026 | 27.39 (3.63%) | 26.42 | 26.42 - 27.42 | 1.3952 times | Fri 27 March 2026 | 26.43 (-0.86%) | 27.08 | 26.37 - 27.22 | 1.3327 times | Fri 20 March 2026 | 26.66 (-4.62%) | 28.18 | 26.54 - 28.51 | 0.685 times | Fri 13 March 2026 | 27.95 (-1.58%) | 28.12 | 27.79 - 28.66 | 1.8312 times | Fri 06 March 2026 | 28.40 (-2.27%) | 28.85 | 28.28 - 29.20 | 1.2355 times | Fri 27 February 2026 | 29.06 (0.87%) | 28.79 | 28.67 - 29.21 | 0.7242 times | Fri 20 February 2026 | 28.81 (0.28%) | 28.84 | 28.50 - 29.02 | 0.7022 times | Fri 13 February 2026 | 28.73 (0%) | 28.34 | 28.34 - 28.82 | 0.3377 times | Fri 13 February 2026 | 28.73 (2.5%) | 28.01 | 27.83 - 28.86 | 1.1174 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FREL are 27.72 and 29.5
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.02 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.60 (6.28%) | 26.94 | 26.84 - 28.62 | 0.4889 times | Tue 31 March 2026 | 26.91 (-7.4%) | 28.85 | 26.37 - 29.20 | 1.1405 times | Fri 27 February 2026 | 29.06 (5.33%) | 27.60 | 27.08 - 29.50 | 1.0766 times | Fri 30 January 2026 | 27.59 (2.6%) | 26.90 | 26.71 - 28.40 | 2.4065 times | Wed 31 December 2025 | 26.89 (-3.03%) | 27.48 | 26.60 - 27.57 | 1.2247 times | Fri 28 November 2025 | 27.73 (2.4%) | 27.03 | 26.75 - 27.81 | 0.697 times | Fri 31 October 2025 | 27.08 (-2.62%) | 27.74 | 26.78 - 28.23 | 0.7287 times | Tue 30 September 2025 | 27.81 (-0.71%) | 27.79 | 27.40 - 28.39 | 0.6892 times | Fri 29 August 2025 | 28.01 (3.51%) | 27.17 | 26.73 - 28.12 | 0.5303 times | Thu 31 July 2025 | 27.06 (0.07%) | 27.00 | 26.96 - 27.98 | 1.0176 times | Mon 30 June 2025 | 27.04 (-0.11%) | 26.94 | 26.51 - 27.67 | 0.6345 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FREL are 27.49 and 30.62
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 26.81 |
| Yearly Target 3 | 28.156666666667 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 31.29 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.60 (6.36%) | 26.90 | 26.37 - 29.50 | 0.435 times | Wed 31 December 2025 | 26.89 (-0.48%) | 27.10 | 23.35 - 28.75 | 0.7816 times | Tue 31 December 2024 | 27.02 (1.39%) | 26.55 | 23.61 - 30.07 | 0.646 times | Fri 29 December 2023 | 26.65 (7.42%) | 25.01 | 21.24 - 28.45 | 1.1874 times | Fri 30 December 2022 | 24.81 (-28.54%) | 34.82 | 22.29 - 34.83 | 1.7308 times | Fri 31 December 2021 | 34.72 (36.8%) | 25.43 | 24.30 - 34.94 | 1.3411 times | Thu 31 December 2020 | 25.38 (-8.9%) | 27.99 | 16.54 - 29.89 | 1.8663 times | Tue 31 December 2019 | 27.86 (24.43%) | 22.14 | 21.77 - 28.35 | 0.861 times | Mon 31 December 2018 | 22.39 (-8.87%) | 24.83 | 21.34 - 25.41 | 0.8288 times | Wed 27 December 2017 | 24.57 (4.78%) | 23.90 | 23.46 - 25.36 | 0.322 times | Fri 30 December 2016 | 23.45 (0%) | 24.87 | 21.85 - 25.00 | 0.1102 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and FidelityMsci FREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.41 |
| 35 day DMA | 27.94 |
| 50 day DMA | 28.03 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.62 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Fidelity Msci FREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.03 | 27.88 |
| 12 day EMA | 27.84 | 27.7 | 27.58 |
| 20 day EMA | 27.73 | 27.64 | 27.57 |
| 35 day EMA | 27.78 | 27.73 | 27.69 |
| 50 day EMA | 28 | 27.98 | 27.97 |
SMA (simple moving average) of Fidelity Msci FREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.03 | 27.84 |
| 12 day SMA | 27.54 | 27.37 | 27.23 |
| 20 day SMA | 27.41 | 27.38 | 27.36 |
| 35 day SMA | 27.94 | 27.94 | 27.95 |
| 50 day SMA | 28.03 | 28.01 | 28 |
| 100 day SMA | 27.64 | 27.62 | 27.61 |
| 150 day SMA | 27.62 | 27.61 | 27.61 |
| 200 day SMA | 27.56 | 27.56 | 27.55 |
Videos related to: FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
