ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 27.1 and 27.29

Intraday Target 126.96
Intraday Target 227.05
Intraday Target 327.146666666667
Intraday Target 427.24
Intraday Target 527.34

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 17 December 2025 27.15 (0.37%) 27.05 27.05 - 27.24 0.5091 times
Tue 16 December 2025 27.05 (-0.7%) 27.24 27.00 - 27.28 0.5967 times
Mon 15 December 2025 27.24 (0.33%) 27.29 27.06 - 27.29 0.8836 times
Fri 12 December 2025 27.15 (-0.15%) 27.28 27.10 - 27.39 0.9517 times
Thu 11 December 2025 27.19 (0.44%) 27.14 27.11 - 27.30 0.8306 times
Wed 10 December 2025 27.07 (0.37%) 27.05 27.03 - 27.26 0.8903 times
Tue 09 December 2025 26.97 (-0.33%) 27.13 26.96 - 27.29 1.2877 times
Mon 08 December 2025 27.06 (-0.81%) 27.29 27.06 - 27.29 1.313 times
Fri 05 December 2025 27.28 (-0.11%) 27.30 27.25 - 27.42 1.3097 times
Thu 04 December 2025 27.31 (-0.26%) 27.32 27.29 - 27.49 1.4275 times
Wed 03 December 2025 27.38 (0.22%) 27.31 27.26 - 27.45 1.148 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 26.93 and 27.22

Weekly Target 126.86
Weekly Target 227
Weekly Target 327.146666666667
Weekly Target 427.29
Weekly Target 527.44

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 17 December 2025 27.15 (0%) 27.29 27.00 - 27.29 0.5942 times
Fri 12 December 2025 27.15 (-0.48%) 27.29 26.96 - 27.39 1.575 times
Fri 05 December 2025 27.28 (-1.62%) 27.48 27.23 - 27.57 1.8667 times
Fri 28 November 2025 27.73 (1.95%) 27.25 27.05 - 27.81 0.5995 times
Fri 21 November 2025 27.20 (-0.07%) 27.29 26.75 - 27.29 1.1406 times
Fri 14 November 2025 27.22 (-0.66%) 27.43 27.07 - 27.70 0.7718 times
Fri 07 November 2025 27.40 (1.18%) 27.03 26.95 - 27.40 1.0219 times
Fri 31 October 2025 27.08 (-3.63%) 28.16 26.78 - 28.16 1.1496 times
Fri 24 October 2025 28.10 (1.41%) 27.84 27.78 - 28.23 0.6653 times
Fri 17 October 2025 27.71 (3.32%) 26.83 26.78 - 27.78 0.6155 times
Fri 10 October 2025 26.82 (-3.53%) 27.81 26.79 - 27.85 0.757 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 26.75 and 27.36

Monthly Target 126.62
Monthly Target 226.88
Monthly Target 327.226666666667
Monthly Target 427.49
Monthly Target 527.84

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 17 December 2025 27.15 (-2.09%) 27.48 26.96 - 27.57 1.046 times
Fri 28 November 2025 27.73 (2.4%) 27.03 26.75 - 27.81 0.9159 times
Fri 31 October 2025 27.08 (-2.62%) 27.74 26.78 - 28.23 0.9575 times
Tue 30 September 2025 27.81 (-0.71%) 27.79 27.40 - 28.39 0.9057 times
Fri 29 August 2025 28.01 (3.51%) 27.17 26.73 - 28.12 0.6968 times
Thu 31 July 2025 27.06 (0.07%) 27.00 26.96 - 27.98 1.3371 times
Mon 30 June 2025 27.04 (-0.11%) 26.94 26.51 - 27.67 0.8337 times
Fri 30 May 2025 27.07 (1.08%) 26.85 26.19 - 27.43 0.7895 times
Wed 30 April 2025 26.78 (-2.51%) 27.53 23.35 - 27.67 1.5649 times
Mon 31 March 2025 27.47 (-3.34%) 28.46 26.74 - 28.75 0.9528 times
Fri 28 February 2025 28.42 (3.46%) 27.14 26.95 - 28.44 0.6089 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FREL are 25.25 and 30.65

Yearly Target 121.02
Yearly Target 224.08
Yearly Target 326.416666666667
Yearly Target 429.48
Yearly Target 531.82

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 17 December 2025 27.15 (0.48%) 27.10 23.35 - 28.75 0.7731 times
Tue 31 December 2024 27.02 (1.39%) 26.55 23.61 - 30.07 0.6702 times
Fri 29 December 2023 26.65 (7.42%) 25.01 21.24 - 28.45 1.2319 times
Fri 30 December 2022 24.81 (-28.54%) 34.82 22.29 - 34.83 1.7956 times
Fri 31 December 2021 34.72 (36.8%) 25.43 24.30 - 34.94 1.3914 times
Thu 31 December 2020 25.38 (-8.9%) 27.99 16.54 - 29.89 1.9362 times
Tue 31 December 2019 27.86 (24.43%) 22.14 21.77 - 28.35 0.8933 times
Mon 31 December 2018 22.39 (-8.87%) 24.83 21.34 - 25.41 0.8598 times
Wed 27 December 2017 24.57 (4.78%) 23.90 23.46 - 25.36 0.3341 times
Fri 30 December 2016 23.45 (0%) 24.87 21.85 - 25.00 0.1143 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and FidelityMsci FREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.18
20 day DMA 27.23
35 day DMA 27.22
50 day DMA 27.33
100 day DMA 27.47
150 day DMA 27.37
200 day DMA 27.23

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.1427.18
12 day EMA27.1827.1927.21
20 day EMA27.227.2127.23
35 day EMA27.2827.2927.3
50 day EMA27.3427.3527.36

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.1427.12
12 day SMA27.1827.227.26
20 day SMA27.2327.2227.22
35 day SMA27.2227.2527.28
50 day SMA27.3327.3427.35
100 day SMA27.4727.4827.49
150 day SMA27.3727.3727.37
200 day SMA27.2327.2427.25

Videos related to: FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top