ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FREL Historical charts - Fidelity MSCI Real Estate Index

Historical charts for Stock FREL - Share Fidelity MSCI Real Estate Index trades in AMEX

Moving Averages for

  • 5Day Average: 29.64
  • 12Day Average: 29.6
  • 20Day Average: 29.54
  • 50Day Average: 29.31
  • 100Day Average: 28.77
  • 150Day Average: 28.31

FREL Indicators & signals

Indicator MACD (12,26,9)

29.56, 29.46, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 34.04, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 29.49 29.41 to 29.65 0.24% 0.59 times
08 Wed Jul 2026 29.42 29.40 to 29.85 -1.61% 0.97 times
07 Tue Jul 2026 29.90 29.74 to 30.11 1.12% 1.95 times
06 Mon Jul 2026 29.57 29.50 to 30.39 -0.77% 1.09 times
02 Thu Jul 2026 29.80 29.55 to 29.81 1.22% 0.78 times
01 Wed Jul 2026 29.44 29.30 to 29.64 0.44% 0.75 times
30 Tue Jun 2026 29.31 29.29 to 29.56 -1.74% 0.72 times
29 Mon Jun 2026 29.83 29.56 to 29.92 -0.5% 1.05 times
26 Fri Jun 2026 29.98 29.66 to 30.00 1.52% 0.85 times
25 Thu Jun 2026 29.53 29.23 to 29.62 0.24% 1.04 times
24 Wed Jun 2026 29.46 29.31 to 29.62 0.07% 0.81 times
23 Tue Jun 2026 29.44 29.11 to 29.50 1.31% 0.75 times

Technical analysis forecast for FREL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FREL FREL at this time. Stock is falling and might fall more.

It appears as if FREL FREL gave a large move recently.

Stock of FREL (FREL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FREL is bearish for shortterm, and stock might move down till 29.2 or till 28.8. Use a stoploss of 29.5 and if the stock hits stoploss, then it can shoot up till 29.81

Tomorrow's movement Prediction of FREL is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FREL Historical charts - Share Fidelity MSCI Real Estate Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FREL Historical charts - Share Fidelity MSCI Real Estate Index

 

Back to top