ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FREL Historical charts - Fidelity MSCI Real Estate Index

Historical charts for Stock FREL - Share Fidelity MSCI Real Estate Index trades in AMEX

Moving Averages for

  • 5Day Average: 28.09
  • 12Day Average: 28.47
  • 20Day Average: 28.61
  • 50Day Average: 28.08
  • 100Day Average: 27.65
  • 150Day Average: 27.65

FREL Indicators & signals

Indicator MACD (12,26,9)

28.36, 28.36, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 20, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FREL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 28.30 28.29 to 28.51 0.43% 0.48 times
16 Mon Mar 2026 28.18 28.15 to 28.37 0.82% 0.34 times
13 Fri Mar 2026 27.95 27.92 to 28.23 0.11% 0.5 times
12 Thu Mar 2026 27.92 27.82 to 28.12 -0.68% 0.4 times
11 Wed Mar 2026 28.11 28.03 to 28.28 -1.09% 0.42 times
10 Tue Mar 2026 28.42 28.24 to 28.66 -0.14% 4.36 times
09 Mon Mar 2026 28.46 27.79 to 28.54 0.21% 0.54 times
06 Fri Mar 2026 28.40 28.28 to 28.48 -1.22% 0.65 times
05 Thu Mar 2026 28.75 28.51 to 28.77 -0.9% 0.66 times
04 Wed Mar 2026 29.01 28.69 to 29.02 0.17% 0.58 times
03 Tue Mar 2026 28.96 28.43 to 29.06 -0.55% 1.53 times
02 Mon Mar 2026 29.12 28.76 to 29.20 0.21% 0.79 times

Technical analysis forecast for FREL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FREL FREL at this time. Stock is falling and might fall more.

It appears as if FREL FREL gave a large move recently.

Stock of FREL (FREL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FREL is bearish for shortterm, and stock might move down till 28 or till 27.6. Use a stoploss of 28.4 and if the stock hits stoploss, then it can shoot up till 28.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FREL Historical charts - Share Fidelity MSCI Real Estate Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FREL Historical charts - Share Fidelity MSCI Real Estate Index

 

Back to top