Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FREL
- FREL Experts view
- Tomorrow's Movement FREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 29.77 and 30.43
| Intraday Target 1 | 29.61 |
| Intraday Target 2 | 29.92 |
| Intraday Target 3 | 30.266666666667 |
| Intraday Target 4 | 30.58 |
| Intraday Target 5 | 30.93 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.24 (-1.21%) | 30.61 | 29.95 - 30.61 | 1.0509 times | Wed 29 July 2026 | 30.61 (-0.2%) | 30.70 | 30.48 - 30.79 | 0.7957 times | Tue 28 July 2026 | 30.67 (0.46%) | 30.79 | 30.67 - 30.92 | 1.1633 times | Mon 27 July 2026 | 30.53 (-0.26%) | 30.56 | 30.47 - 30.72 | 0.6908 times | Fri 24 July 2026 | 30.61 (2.1%) | 30.21 | 30.21 - 30.71 | 1.3143 times | Thu 23 July 2026 | 29.98 (-0.3%) | 29.96 | 29.89 - 30.19 | 0.6558 times | Wed 22 July 2026 | 30.07 (-0.56%) | 30.30 | 30.03 - 30.30 | 0.5008 times | Tue 21 July 2026 | 30.24 (0.07%) | 30.23 | 30.13 - 30.32 | 0.6257 times | Mon 20 July 2026 | 30.22 (-0.56%) | 30.36 | 30.11 - 30.44 | 2.524 times | Fri 17 July 2026 | 30.39 (-0.07%) | 30.65 | 30.25 - 30.72 | 0.6787 times | Thu 16 July 2026 | 30.41 (2.32%) | 29.84 | 29.84 - 30.42 | 0.628 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FREL are 29.61 and 30.58
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.37 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.24 (-1.21%) | 30.56 | 29.95 - 30.92 | 0.7214 times | Fri 24 July 2026 | 30.61 (0.72%) | 30.36 | 29.89 - 30.71 | 1.0956 times | Fri 17 July 2026 | 30.39 (2.81%) | 29.62 | 29.59 - 30.72 | 0.9388 times | Fri 10 July 2026 | 29.56 (-0.81%) | 30.00 | 29.34 - 30.39 | 1.2462 times | Thu 02 July 2026 | 29.80 (-0.6%) | 29.89 | 29.29 - 29.92 | 0.7783 times | Fri 26 June 2026 | 29.98 (4.21%) | 28.89 | 28.76 - 30.00 | 1.1165 times | Thu 18 June 2026 | 28.77 (-3.94%) | 31.62 | 28.73 - 31.62 | 0.9855 times | Fri 12 June 2026 | 29.95 (1.84%) | 29.42 | 28.98 - 30.04 | 1.0244 times | Fri 05 June 2026 | 29.41 (1.2%) | 28.87 | 28.48 - 29.62 | 1.2021 times | Fri 29 May 2026 | 29.06 (-1.12%) | 29.49 | 28.97 - 29.67 | 0.8911 times | Fri 22 May 2026 | 29.39 (3.12%) | 28.55 | 28.55 - 29.51 | 0.771 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FREL are 29.77 and 31.39
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 30.153333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.24 (3.17%) | 29.30 | 29.30 - 30.92 | 0.7576 times | Tue 30 June 2026 | 29.31 (0.86%) | 28.87 | 28.48 - 31.62 | 0.8239 times | Fri 29 May 2026 | 29.06 (-0.51%) | 29.28 | 28.47 - 29.67 | 0.656 times | Thu 30 April 2026 | 29.21 (8.55%) | 26.94 | 26.84 - 29.45 | 1.0597 times | Tue 31 March 2026 | 26.91 (-7.4%) | 28.85 | 26.37 - 29.20 | 1.0607 times | Fri 27 February 2026 | 29.06 (5.33%) | 27.60 | 27.08 - 29.50 | 0.9391 times | Fri 30 January 2026 | 27.59 (2.6%) | 26.90 | 26.71 - 28.40 | 2.2381 times | Wed 31 December 2025 | 26.89 (-3.03%) | 27.48 | 26.60 - 27.57 | 1.139 times | Fri 28 November 2025 | 27.73 (2.4%) | 27.03 | 26.75 - 27.81 | 0.6482 times | Fri 31 October 2025 | 27.08 (-2.62%) | 27.74 | 26.78 - 28.23 | 0.6777 times | Tue 30 September 2025 | 27.81 (-0.71%) | 27.79 | 27.40 - 28.39 | 0.641 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FREL are 28.31 and 33.56
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 29.41 |
| Yearly Target 4 | 32.45 |
| Yearly Target 5 | 34.66 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.24 (12.46%) | 26.90 | 26.37 - 31.62 | 0.6808 times | Wed 31 December 2025 | 26.89 (-0.48%) | 27.10 | 23.35 - 28.75 | 0.762 times | Tue 31 December 2024 | 27.02 (1.39%) | 26.55 | 23.61 - 30.07 | 0.6274 times | Fri 29 December 2023 | 26.65 (7.42%) | 25.01 | 21.24 - 28.45 | 1.1495 times | Fri 30 December 2022 | 24.81 (-28.54%) | 34.82 | 22.29 - 34.83 | 1.6521 times | Fri 31 December 2021 | 34.72 (36.8%) | 25.43 | 24.30 - 34.94 | 1.2985 times | Thu 31 December 2020 | 25.38 (-8.9%) | 27.99 | 16.54 - 29.89 | 1.843 times | Tue 31 December 2019 | 27.86 (24.43%) | 22.14 | 21.77 - 28.35 | 0.8503 times | Mon 31 December 2018 | 22.39 (-8.87%) | 24.83 | 21.34 - 25.41 | 0.8184 times | Wed 27 December 2017 | 24.57 (4.78%) | 23.90 | 23.46 - 25.36 | 0.318 times | Fri 30 December 2016 | 23.45 (0%) | 24.87 | 21.85 - 25.00 | 0.1088 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FREL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity Msci FREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.25
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and FidelityMsci FREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.04 |
| 35 day DMA | 29.81 |
| 50 day DMA | 29.62 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Fidelity Msci FREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.51 | 30.46 |
| 12 day EMA | 30.27 | 30.27 | 30.21 |
| 20 day EMA | 30.1 | 30.09 | 30.04 |
| 35 day EMA | 29.87 | 29.85 | 29.81 |
| 50 day EMA | 29.65 | 29.63 | 29.59 |
SMA (simple moving average) of Fidelity Msci FREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.48 | 30.37 |
| 12 day SMA | 30.31 | 30.26 | 30.18 |
| 20 day SMA | 30.04 | 30 | 29.93 |
| 35 day SMA | 29.81 | 29.8 | 29.75 |
| 50 day SMA | 29.62 | 29.6 | 29.55 |
| 100 day SMA | 28.96 | 28.94 | 28.92 |
| 150 day SMA | 28.58 | 28.56 | 28.54 |
| 200 day SMA | 28.27 | 28.25 | 28.24 |
Videos related to: FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
