ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 27.85 and 28.02

Intraday Target 127.82
Intraday Target 227.87
Intraday Target 327.986666666667
Intraday Target 428.04
Intraday Target 528.16

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 18 September 2026 27.93 (-1.76%) 28.04 27.93 - 28.10 1.0882 times
Thu 17 September 2026 28.43 (0.25%) 28.52 28.40 - 28.56 0.7156 times
Wed 16 September 2026 28.36 (-0.7%) 28.57 28.20 - 28.82 0.9999 times
Tue 15 September 2026 28.56 (-0.21%) 28.60 28.38 - 28.62 0.8304 times
Mon 14 September 2026 28.62 (-0.52%) 28.74 28.51 - 28.91 1.2152 times
Fri 11 September 2026 28.77 (0.81%) 28.77 28.64 - 28.85 1.0454 times
Thu 10 September 2026 28.54 (-0.87%) 28.86 28.49 - 28.91 1.3044 times
Wed 09 September 2026 28.79 (-1.03%) 29.00 28.75 - 29.08 0.749 times
Tue 08 September 2026 29.09 (-0.17%) 28.98 28.97 - 29.30 1.2069 times
Fri 04 September 2026 29.14 (-0.61%) 29.19 29.13 - 29.37 0.845 times
Thu 03 September 2026 29.32 (0.86%) 29.26 29.13 - 29.35 0.8461 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 27.44 and 28.42

Weekly Target 127.28
Weekly Target 227.6
Weekly Target 328.256666666667
Weekly Target 428.58
Weekly Target 529.24

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 18 September 2026 27.93 (-2.92%) 28.74 27.93 - 28.91 0.8258 times
Fri 11 September 2026 28.77 (-1.27%) 28.98 28.49 - 29.30 0.7332 times
Fri 04 September 2026 29.14 (-1.32%) 29.45 28.96 - 29.45 0.7791 times
Fri 28 August 2026 29.53 (-1.24%) 29.97 29.49 - 30.18 0.9779 times
Fri 21 August 2026 29.90 (-0.37%) 29.91 29.63 - 30.09 2.0605 times
Fri 14 August 2026 30.01 (0.33%) 29.76 29.26 - 30.06 1.3225 times
Fri 07 August 2026 29.91 (-0.5%) 30.09 29.62 - 30.28 0.9395 times
Fri 31 July 2026 30.06 (-1.8%) 30.56 29.92 - 30.92 0.6904 times
Fri 24 July 2026 30.61 (0.72%) 30.36 29.89 - 30.71 0.8999 times
Fri 17 July 2026 30.39 (2.81%) 29.62 29.59 - 30.72 0.7711 times
Fri 10 July 2026 29.56 (-0.81%) 30.00 29.34 - 30.39 1.0236 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 27.19 and 28.68

Monthly Target 126.94
Monthly Target 227.43
Monthly Target 328.426666666667
Monthly Target 428.92
Monthly Target 529.92

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 18 September 2026 27.93 (-4.55%) 29.24 27.93 - 29.42 0.4492 times
Mon 31 August 2026 29.26 (-2.66%) 30.09 29.13 - 30.28 1.117 times
Fri 31 July 2026 30.06 (2.56%) 29.30 29.30 - 30.92 0.7549 times
Tue 30 June 2026 29.31 (0.86%) 28.87 28.48 - 31.62 0.7992 times
Fri 29 May 2026 29.06 (-0.51%) 29.28 28.47 - 29.67 0.6363 times
Thu 30 April 2026 29.21 (8.55%) 26.94 26.84 - 29.45 1.0279 times
Tue 31 March 2026 26.91 (-7.4%) 28.85 26.37 - 29.20 1.0288 times
Fri 27 February 2026 29.06 (5.33%) 27.60 27.08 - 29.50 0.9109 times
Fri 30 January 2026 27.59 (2.6%) 26.90 26.71 - 28.40 2.1709 times
Wed 31 December 2025 26.89 (-3.03%) 27.48 26.60 - 27.57 1.1048 times
Fri 28 November 2025 27.73 (2.4%) 27.03 26.75 - 27.81 0.6288 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FREL are 27.15 and 32.4

Yearly Target 123.39
Yearly Target 225.66
Yearly Target 328.64
Yearly Target 430.91
Yearly Target 533.89

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 18 September 2026 27.93 (3.87%) 26.90 26.37 - 31.62 0.8165 times
Wed 31 December 2025 26.89 (-0.48%) 27.10 23.35 - 28.75 0.7509 times
Tue 31 December 2024 27.02 (1.39%) 26.55 23.61 - 30.07 0.6183 times
Fri 29 December 2023 26.65 (7.42%) 25.01 21.24 - 28.45 1.1327 times
Fri 30 December 2022 24.81 (-28.54%) 34.82 22.29 - 34.83 1.628 times
Fri 31 December 2021 34.72 (36.8%) 25.43 24.30 - 34.94 1.2796 times
Thu 31 December 2020 25.38 (-8.9%) 27.99 16.54 - 29.89 1.8161 times
Tue 31 December 2019 27.86 (24.43%) 22.14 21.77 - 28.35 0.8379 times
Mon 31 December 2018 22.39 (-8.87%) 24.83 21.34 - 25.41 0.8065 times
Wed 27 December 2017 24.57 (4.78%) 23.90 23.46 - 25.36 0.3134 times
Fri 30 December 2016 23.45 (0%) 24.87 21.85 - 25.00 0.1072 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.23

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and FidelityMsci FREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.72
20 day DMA 29.12
35 day DMA 29.42
50 day DMA 29.65
100 day DMA 29.47
150 day DMA 29.05
200 day DMA 28.62

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.5428.59
12 day EMA28.6728.8128.88
20 day EMA28.9429.0529.11
35 day EMA29.2529.3329.38
50 day EMA29.5129.5729.62

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.5528.57
12 day SMA28.7228.8328.9
20 day SMA29.1229.2229.29
35 day SMA29.4229.4929.55
50 day SMA29.6529.6829.7
100 day SMA29.4729.4829.49
150 day SMA29.0529.0629.06
200 day SMA28.6228.6228.62

Videos related to: FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top