ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 27.08 and 27.18

Intraday Target 126.99
Intraday Target 227.06
Intraday Target 327.093333333333
Intraday Target 427.16
Intraday Target 527.19

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 30 December 2025 27.12 (0.22%) 27.11 27.03 - 27.13 0.8842 times
Mon 29 December 2025 27.06 (0.22%) 27.09 26.98 - 27.13 0.5745 times
Fri 26 December 2025 27.00 (0.04%) 26.96 26.88 - 27.02 0.6372 times
Wed 24 December 2025 26.99 (0.75%) 26.83 26.80 - 27.02 0.4317 times
Tue 23 December 2025 26.79 (-0.11%) 26.83 26.70 - 26.83 1.1337 times
Mon 22 December 2025 26.82 (0.49%) 26.66 26.60 - 26.86 2.3502 times
Fri 19 December 2025 26.69 (-1.11%) 26.71 26.68 - 26.86 1.6104 times
Thu 18 December 2025 26.99 (-0.59%) 27.30 26.98 - 27.31 0.9371 times
Wed 17 December 2025 27.15 (0.37%) 27.05 27.05 - 27.24 0.6634 times
Tue 16 December 2025 27.05 (-0.7%) 27.24 27.00 - 27.28 0.7776 times
Mon 15 December 2025 27.24 (0.33%) 27.29 27.06 - 27.29 1.1515 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 27.05 and 27.2

Weekly Target 126.93
Weekly Target 227.02
Weekly Target 327.076666666667
Weekly Target 427.17
Weekly Target 527.23

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 30 December 2025 27.12 (0.44%) 27.09 26.98 - 27.13 0.313 times
Fri 26 December 2025 27.00 (1.16%) 26.66 26.60 - 27.02 0.9769 times
Fri 19 December 2025 26.69 (-1.69%) 27.29 26.68 - 27.31 1.103 times
Fri 12 December 2025 27.15 (-0.48%) 27.29 26.96 - 27.39 1.4746 times
Fri 05 December 2025 27.28 (-1.62%) 27.48 27.23 - 27.57 1.7477 times
Fri 28 November 2025 27.73 (1.95%) 27.25 27.05 - 27.81 0.5612 times
Fri 21 November 2025 27.20 (-0.07%) 27.29 26.75 - 27.29 1.0679 times
Fri 14 November 2025 27.22 (-0.66%) 27.43 27.07 - 27.70 0.7226 times
Fri 07 November 2025 27.40 (1.18%) 27.03 26.95 - 27.40 0.9567 times
Fri 31 October 2025 27.08 (-3.63%) 28.16 26.78 - 28.16 1.0763 times
Fri 24 October 2025 28.10 (1.41%) 27.84 27.78 - 28.23 0.6229 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 26.38 and 27.35

Monthly Target 126.13
Monthly Target 226.62
Monthly Target 327.096666666667
Monthly Target 427.59
Monthly Target 528.07

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 30 December 2025 27.12 (-2.2%) 27.48 26.60 - 27.57 1.4792 times
Fri 28 November 2025 27.73 (2.4%) 27.03 26.75 - 27.81 0.8716 times
Fri 31 October 2025 27.08 (-2.62%) 27.74 26.78 - 28.23 0.9112 times
Tue 30 September 2025 27.81 (-0.71%) 27.79 27.40 - 28.39 0.8619 times
Fri 29 August 2025 28.01 (3.51%) 27.17 26.73 - 28.12 0.6631 times
Thu 31 July 2025 27.06 (0.07%) 27.00 26.96 - 27.98 1.2724 times
Mon 30 June 2025 27.04 (-0.11%) 26.94 26.51 - 27.67 0.7934 times
Fri 30 May 2025 27.07 (1.08%) 26.85 26.19 - 27.43 0.7513 times
Wed 30 April 2025 26.78 (-2.51%) 27.53 23.35 - 27.67 1.4892 times
Mon 31 March 2025 27.47 (-3.34%) 28.46 26.74 - 28.75 0.9067 times
Fri 28 February 2025 28.42 (3.46%) 27.14 26.95 - 28.44 0.5794 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FREL are 25.24 and 30.64

Yearly Target 121.01
Yearly Target 224.06
Yearly Target 326.406666666667
Yearly Target 429.46
Yearly Target 531.81

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 30 December 2025 27.12 (0.37%) 27.10 23.35 - 28.75 0.8045 times
Tue 31 December 2024 27.02 (1.39%) 26.55 23.61 - 30.07 0.6679 times
Fri 29 December 2023 26.65 (7.42%) 25.01 21.24 - 28.45 1.2277 times
Fri 30 December 2022 24.81 (-28.54%) 34.82 22.29 - 34.83 1.7895 times
Fri 31 December 2021 34.72 (36.8%) 25.43 24.30 - 34.94 1.3866 times
Thu 31 December 2020 25.38 (-8.9%) 27.99 16.54 - 29.89 1.9296 times
Tue 31 December 2019 27.86 (24.43%) 22.14 21.77 - 28.35 0.8903 times
Mon 31 December 2018 22.39 (-8.87%) 24.83 21.34 - 25.41 0.8569 times
Wed 27 December 2017 24.57 (4.78%) 23.90 23.46 - 25.36 0.3329 times
Fri 30 December 2016 23.45 (0%) 24.87 21.85 - 25.00 0.1139 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FREL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FidelityMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and FidelityMsci FREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 26.99
12 day DMA 27
20 day DMA 27.08
35 day DMA 27.17
50 day DMA 27.28
100 day DMA 27.44
150 day DMA 27.37
200 day DMA 27.19

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9826.94
12 day EMA27.0327.0127
20 day EMA27.0727.0727.07
35 day EMA27.1627.1627.17
50 day EMA27.2427.2527.26

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.9326.86
12 day SMA2727.0127.01
20 day SMA27.0827.127.13
35 day SMA27.1727.1827.18
50 day SMA27.2827.2927.3
100 day SMA27.4427.4427.44
150 day SMA27.3727.3727.37
200 day SMA27.1927.1927.2

Videos related to: FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top