Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FREL
- FREL Experts view
- Tomorrow's Movement FREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 28.48 and 28.76
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.556666666667 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 28.84 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.51 (0.11%) | 28.48 | 28.44 - 28.72 | 0.8347 times | Thu 29 October 2026 | 28.48 (2.26%) | 28.18 | 28.18 - 28.54 | 0.8345 times | Wed 28 October 2026 | 27.85 (-0.68%) | 27.90 | 27.69 - 27.90 | 1.6169 times | Tue 27 October 2026 | 28.04 (-0.81%) | 28.16 | 27.95 - 28.21 | 0.7572 times | Mon 26 October 2026 | 28.27 (0.43%) | 28.13 | 28.13 - 28.43 | 1.0417 times | Fri 23 October 2026 | 28.15 (0.04%) | 28.44 | 28.00 - 28.47 | 0.7891 times | Thu 22 October 2026 | 28.14 (1.37%) | 27.75 | 27.74 - 28.16 | 0.9479 times | Wed 21 October 2026 | 27.76 (-0.86%) | 28.08 | 27.72 - 28.13 | 0.9174 times | Tue 20 October 2026 | 28.00 (1.82%) | 27.67 | 27.64 - 28.03 | 1.0084 times | Mon 19 October 2026 | 27.50 (-1.22%) | 27.78 | 27.48 - 27.78 | 1.2521 times | Fri 16 October 2026 | 27.84 (0.4%) | 27.88 | 27.71 - 28.05 | 1.4694 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FREL are 28.1 and 29.13
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.306666666667 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.51 (1.28%) | 28.13 | 27.69 - 28.72 | 0.6362 times | Fri 23 October 2026 | 28.15 (1.11%) | 27.78 | 27.48 - 28.47 | 0.6149 times | Fri 16 October 2026 | 27.84 (1.31%) | 27.50 | 27.31 - 28.05 | 0.8876 times | Fri 09 October 2026 | 27.48 (1.25%) | 27.02 | 26.72 - 27.53 | 1.2075 times | Fri 02 October 2026 | 27.14 (-1.67%) | 27.63 | 26.84 - 27.70 | 2.5118 times | Fri 25 September 2026 | 27.60 (-1.18%) | 28.05 | 27.44 - 28.25 | 1.2653 times | Fri 18 September 2026 | 27.93 (-2.92%) | 28.74 | 27.93 - 28.91 | 0.7164 times | Fri 11 September 2026 | 28.77 (-1.27%) | 28.98 | 28.49 - 29.30 | 0.6361 times | Fri 04 September 2026 | 29.14 (-1.32%) | 29.45 | 28.96 - 29.45 | 0.6759 times | Fri 28 August 2026 | 29.53 (-1.24%) | 29.97 | 29.49 - 30.18 | 0.8484 times | Fri 21 August 2026 | 29.90 (-0.37%) | 29.91 | 29.63 - 30.09 | 1.7876 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FREL are 27.62 and 29.62
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 27.983333333333 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.51 (4.89%) | 27.09 | 26.72 - 28.72 | 0.8807 times | Wed 30 September 2026 | 27.18 (-7.11%) | 29.24 | 27.16 - 29.42 | 1.1354 times | Mon 31 August 2026 | 29.26 (-2.66%) | 30.09 | 29.13 - 30.28 | 1.0558 times | Fri 31 July 2026 | 30.06 (2.56%) | 29.30 | 29.30 - 30.92 | 0.7136 times | Tue 30 June 2026 | 29.31 (0.86%) | 28.87 | 28.48 - 31.62 | 0.7554 times | Fri 29 May 2026 | 29.06 (-0.51%) | 29.28 | 28.47 - 29.67 | 0.6015 times | Thu 30 April 2026 | 29.21 (8.55%) | 26.94 | 26.84 - 29.45 | 0.9717 times | Tue 31 March 2026 | 26.91 (-7.4%) | 28.85 | 26.37 - 29.20 | 0.9725 times | Fri 27 February 2026 | 29.06 (5.33%) | 27.60 | 27.08 - 29.50 | 0.8611 times | Fri 30 January 2026 | 27.59 (2.6%) | 26.90 | 26.71 - 28.40 | 2.0522 times | Wed 31 December 2025 | 26.89 (-3.03%) | 27.48 | 26.60 - 27.57 | 1.0443 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FREL are 27.44 and 32.69
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 28.833333333333 |
| Yearly Target 4 | 31.3 |
| Yearly Target 5 | 34.08 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.51 (6.02%) | 26.90 | 26.37 - 31.62 | 0.9562 times | Wed 31 December 2025 | 26.89 (-0.48%) | 27.10 | 23.35 - 28.75 | 0.7395 times | Tue 31 December 2024 | 27.02 (1.39%) | 26.55 | 23.61 - 30.07 | 0.6089 times | Fri 29 December 2023 | 26.65 (7.42%) | 25.01 | 21.24 - 28.45 | 1.1155 times | Fri 30 December 2022 | 24.81 (-28.54%) | 34.82 | 22.29 - 34.83 | 1.6033 times | Fri 31 December 2021 | 34.72 (36.8%) | 25.43 | 24.30 - 34.94 | 1.2601 times | Thu 31 December 2020 | 25.38 (-8.9%) | 27.99 | 16.54 - 29.89 | 1.7885 times | Tue 31 December 2019 | 27.86 (24.43%) | 22.14 | 21.77 - 28.35 | 0.8252 times | Mon 31 December 2018 | 22.39 (-8.87%) | 24.83 | 21.34 - 25.41 | 0.7942 times | Wed 27 December 2017 | 24.57 (4.78%) | 23.90 | 23.46 - 25.36 | 0.3086 times | Fri 30 December 2016 | 23.45 (0%) | 24.87 | 21.85 - 25.00 | 0.1056 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and FidelityMsci FREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.02 |
| 20 day DMA | 27.74 |
| 35 day DMA | 27.78 |
| 50 day DMA | 28.25 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Fidelity Msci FREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.15 | 27.98 |
| 12 day EMA | 28.05 | 27.97 | 27.88 |
| 20 day EMA | 27.98 | 27.92 | 27.86 |
| 35 day EMA | 28.15 | 28.13 | 28.11 |
| 50 day EMA | 28.39 | 28.38 | 28.38 |
SMA (simple moving average) of Fidelity Msci FREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.16 | 28.09 |
| 12 day SMA | 28.02 | 27.93 | 27.86 |
| 20 day SMA | 27.74 | 27.67 | 27.6 |
| 35 day SMA | 27.78 | 27.79 | 27.79 |
| 50 day SMA | 28.25 | 28.28 | 28.31 |
| 100 day SMA | 29.04 | 29.05 | 29.05 |
| 150 day SMA | 28.95 | 28.93 | 28.92 |
| 200 day SMA | 28.71 | 28.71 | 28.7 |
Videos related to: FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
