Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FREL
- FREL Experts view
- Tomorrow's Movement FREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 28.57 and 28.86
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 28.64 |
| Intraday Target 4 | 28.78 |
| Intraday Target 5 | 28.93 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.63 (-0.14%) | 28.62 | 28.50 - 28.79 | 0.5805 times | Wed 18 February 2026 | 28.67 (-1.17%) | 28.92 | 28.61 - 28.93 | 0.9452 times | Tue 17 February 2026 | 29.01 (0.97%) | 28.84 | 28.67 - 29.02 | 0.9032 times | Fri 13 February 2026 | 28.73 (0%) | 28.34 | 28.34 - 28.82 | 1.538 times | Fri 13 February 2026 | 28.73 (1.48%) | 28.34 | 28.34 - 28.82 | 1.5379 times | Thu 12 February 2026 | 28.31 (-0.25%) | 28.69 | 28.25 - 28.86 | 1.281 times | Wed 11 February 2026 | 28.38 (-0.49%) | 28.57 | 28.33 - 28.61 | 0.8296 times | Tue 10 February 2026 | 28.52 (1.39%) | 28.18 | 28.18 - 28.59 | 0.7586 times | Mon 09 February 2026 | 28.13 (0.36%) | 28.01 | 27.83 - 28.16 | 0.6819 times | Fri 06 February 2026 | 28.03 (1.52%) | 27.79 | 27.75 - 28.07 | 0.944 times | Thu 05 February 2026 | 27.61 (-0.14%) | 27.56 | 27.43 - 27.75 | 0.987 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FREL are 28.31 and 28.83
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.716666666667 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.63 (-0.35%) | 28.84 | 28.50 - 29.02 | 0.2915 times | Fri 13 February 2026 | 28.73 (0%) | 28.34 | 28.34 - 28.82 | 0.1846 times | Fri 13 February 2026 | 28.73 (2.5%) | 28.01 | 27.83 - 28.86 | 0.6107 times | Fri 06 February 2026 | 28.03 (1.59%) | 27.60 | 27.08 - 29.50 | 1.3992 times | Fri 30 January 2026 | 27.59 (0.25%) | 27.61 | 27.12 - 27.68 | 0.6133 times | Fri 23 January 2026 | 27.52 (-2.27%) | 28.34 | 27.32 - 28.40 | 0.7259 times | Fri 16 January 2026 | 28.16 (3.61%) | 27.20 | 26.99 - 28.22 | 4.5836 times | Fri 09 January 2026 | 27.18 (1.08%) | 26.84 | 26.72 - 27.34 | 0.5942 times | Fri 02 January 2026 | 26.89 (-0.41%) | 27.09 | 26.71 - 27.13 | 0.4286 times | Fri 26 December 2025 | 27.00 (1.16%) | 26.66 | 26.60 - 27.02 | 0.5686 times | Fri 19 December 2025 | 26.69 (-1.69%) | 27.29 | 26.68 - 27.31 | 0.6419 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FREL are 27.86 and 30.28
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.63 (3.77%) | 27.60 | 27.08 - 29.50 | 0.9544 times | Fri 30 January 2026 | 27.59 (2.6%) | 26.90 | 26.71 - 28.40 | 2.5522 times | Wed 31 December 2025 | 26.89 (-3.03%) | 27.48 | 26.60 - 27.57 | 1.2988 times | Fri 28 November 2025 | 27.73 (2.4%) | 27.03 | 26.75 - 27.81 | 0.7392 times | Fri 31 October 2025 | 27.08 (-2.62%) | 27.74 | 26.78 - 28.23 | 0.7728 times | Tue 30 September 2025 | 27.81 (-0.71%) | 27.79 | 27.40 - 28.39 | 0.731 times | Fri 29 August 2025 | 28.01 (3.51%) | 27.17 | 26.73 - 28.12 | 0.5624 times | Thu 31 July 2025 | 27.06 (0.07%) | 27.00 | 26.96 - 27.98 | 1.0792 times | Mon 30 June 2025 | 27.04 (-0.11%) | 26.94 | 26.51 - 27.67 | 0.6729 times | Fri 30 May 2025 | 27.07 (1.08%) | 26.85 | 26.19 - 27.43 | 0.6372 times | Wed 30 April 2025 | 26.78 (-2.51%) | 27.53 | 23.35 - 27.67 | 1.263 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FREL are 27.67 and 30.46
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 28.28 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 31.07 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.63 (6.47%) | 26.90 | 26.71 - 29.50 | 0.2857 times | Wed 31 December 2025 | 26.89 (-0.48%) | 27.10 | 23.35 - 28.75 | 0.7938 times | Tue 31 December 2024 | 27.02 (1.39%) | 26.55 | 23.61 - 30.07 | 0.6561 times | Fri 29 December 2023 | 26.65 (7.42%) | 25.01 | 21.24 - 28.45 | 1.2059 times | Fri 30 December 2022 | 24.81 (-28.54%) | 34.82 | 22.29 - 34.83 | 1.7578 times | Fri 31 December 2021 | 34.72 (36.8%) | 25.43 | 24.30 - 34.94 | 1.362 times | Thu 31 December 2020 | 25.38 (-8.9%) | 27.99 | 16.54 - 29.89 | 1.8954 times | Tue 31 December 2019 | 27.86 (24.43%) | 22.14 | 21.77 - 28.35 | 0.8745 times | Mon 31 December 2018 | 22.39 (-8.87%) | 24.83 | 21.34 - 25.41 | 0.8417 times | Wed 27 December 2017 | 24.57 (4.78%) | 23.90 | 23.46 - 25.36 | 0.327 times | Fri 30 December 2016 | 23.45 (0%) | 24.87 | 21.85 - 25.00 | 0.1119 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and FidelityMsci FREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.37 |
| 20 day DMA | 27.99 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.51 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Fidelity Msci FREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.67 | 28.67 |
| 12 day EMA | 28.39 | 28.35 | 28.29 |
| 20 day EMA | 28.16 | 28.11 | 28.05 |
| 35 day EMA | 27.85 | 27.8 | 27.75 |
| 50 day EMA | 27.61 | 27.57 | 27.52 |
SMA (simple moving average) of Fidelity Msci FREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.69 | 28.63 |
| 12 day SMA | 28.37 | 28.25 | 28.14 |
| 20 day SMA | 27.99 | 27.93 | 27.89 |
| 35 day SMA | 27.71 | 27.67 | 27.62 |
| 50 day SMA | 27.51 | 27.47 | 27.45 |
| 100 day SMA | 27.46 | 27.45 | 27.44 |
| 150 day SMA | 27.51 | 27.5 | 27.49 |
| 200 day SMA | 27.4 | 27.4 | 27.39 |
Videos related to: FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
