ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong intraday Stock price targets for FidelityMsci are 26.8 and 27.13

Intraday Target 126.74
Intraday Target 226.86
Intraday Target 327.073333333333
Intraday Target 427.19
Intraday Target 527.4

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 09 December 2025 26.97 (-0.33%) 27.13 26.96 - 27.29 1.2227 times
Mon 08 December 2025 27.06 (-0.81%) 27.29 27.06 - 27.29 1.2466 times
Fri 05 December 2025 27.28 (-0.11%) 27.30 27.25 - 27.42 1.2435 times
Thu 04 December 2025 27.31 (-0.26%) 27.32 27.29 - 27.49 1.3554 times
Wed 03 December 2025 27.38 (0.22%) 27.31 27.26 - 27.45 1.09 times
Tue 02 December 2025 27.32 (-0.33%) 27.47 27.23 - 27.52 1.4054 times
Mon 01 December 2025 27.41 (-1.15%) 27.48 27.39 - 27.57 0.8399 times
Fri 28 November 2025 27.73 (0.36%) 27.62 27.61 - 27.81 0.4161 times
Wed 26 November 2025 27.63 (0.4%) 27.48 27.48 - 27.79 0.6942 times
Tue 25 November 2025 27.52 (0.95%) 27.32 27.32 - 27.64 0.4863 times
Mon 24 November 2025 27.26 (0.22%) 27.25 27.05 - 27.30 0.3091 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 26.8 and 27.13

Weekly Target 126.74
Weekly Target 226.86
Weekly Target 327.073333333333
Weekly Target 427.19
Weekly Target 527.4

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 09 December 2025 26.97 (-1.14%) 27.29 26.96 - 27.29 0.8295 times
Fri 05 December 2025 27.28 (-1.62%) 27.48 27.23 - 27.57 1.9933 times
Fri 28 November 2025 27.73 (1.95%) 27.25 27.05 - 27.81 0.6401 times
Fri 21 November 2025 27.20 (-0.07%) 27.29 26.75 - 27.29 1.218 times
Fri 14 November 2025 27.22 (-0.66%) 27.43 27.07 - 27.70 0.8242 times
Fri 07 November 2025 27.40 (1.18%) 27.03 26.95 - 27.40 1.0912 times
Fri 31 October 2025 27.08 (-3.63%) 28.16 26.78 - 28.16 1.2276 times
Fri 24 October 2025 28.10 (1.41%) 27.84 27.78 - 28.23 0.7105 times
Fri 17 October 2025 27.71 (3.32%) 26.83 26.78 - 27.78 0.6573 times
Fri 10 October 2025 26.82 (-3.53%) 27.81 26.79 - 27.85 0.8084 times
Fri 03 October 2025 27.80 (0.43%) 27.69 27.52 - 28.02 1.1093 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 26.66 and 27.27

Monthly Target 126.56
Monthly Target 226.76
Monthly Target 327.166666666667
Monthly Target 427.37
Monthly Target 527.78

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 09 December 2025 26.97 (-2.74%) 27.48 26.96 - 27.57 0.7108 times
Fri 28 November 2025 27.73 (2.4%) 27.03 26.75 - 27.81 0.9502 times
Fri 31 October 2025 27.08 (-2.62%) 27.74 26.78 - 28.23 0.9933 times
Tue 30 September 2025 27.81 (-0.71%) 27.79 27.40 - 28.39 0.9396 times
Fri 29 August 2025 28.01 (3.51%) 27.17 26.73 - 28.12 0.7229 times
Thu 31 July 2025 27.06 (0.07%) 27.00 26.96 - 27.98 1.3872 times
Mon 30 June 2025 27.04 (-0.11%) 26.94 26.51 - 27.67 0.8649 times
Fri 30 May 2025 27.07 (1.08%) 26.85 26.19 - 27.43 0.8191 times
Wed 30 April 2025 26.78 (-2.51%) 27.53 23.35 - 27.67 1.6235 times
Mon 31 March 2025 27.47 (-3.34%) 28.46 26.74 - 28.75 0.9885 times
Fri 28 February 2025 28.42 (3.46%) 27.14 26.95 - 28.44 0.6317 times

 monthly chart FidelityMsci

Yearly price and charts FidelityMsci

Strong yearly Stock price targets for FidelityMsci FREL are 22.46 and 27.86

Yearly Target 120.96
Yearly Target 223.96
Yearly Target 326.356666666667
Yearly Target 429.36
Yearly Target 531.76

Yearly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 09 December 2025 26.97 (-0.19%) 27.10 23.35 - 28.75 0.7507 times
Tue 31 December 2024 27.02 (1.39%) 26.55 23.61 - 30.07 0.6718 times
Fri 29 December 2023 26.65 (7.42%) 25.01 21.24 - 28.45 1.2349 times
Fri 30 December 2022 24.81 (-28.54%) 34.82 22.29 - 34.83 1.8 times
Fri 31 December 2021 34.72 (36.8%) 25.43 24.30 - 34.94 1.3948 times
Thu 31 December 2020 25.38 (-8.9%) 27.99 16.54 - 29.89 1.9409 times
Tue 31 December 2019 27.86 (24.43%) 22.14 21.77 - 28.35 0.8955 times
Mon 31 December 2018 22.39 (-8.87%) 24.83 21.34 - 25.41 0.8619 times
Wed 27 December 2017 24.57 (4.78%) 23.90 23.46 - 25.36 0.3349 times
Fri 30 December 2016 23.45 (0%) 24.87 21.85 - 25.00 0.1146 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.09

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FREL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and FidelityMsci FREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.34
20 day DMA 27.27
35 day DMA 27.37
50 day DMA 27.4
100 day DMA 27.51
150 day DMA 27.37
200 day DMA 27.26

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.2527.35
12 day EMA27.2427.2927.33
20 day EMA27.2827.3127.34
35 day EMA27.3427.3627.38
50 day EMA27.3927.4127.42

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.2727.34
12 day SMA27.3427.3227.31
20 day SMA27.2727.2927.3
35 day SMA27.3727.3927.4
50 day SMA27.427.4127.42
100 day SMA27.5127.5127.51
150 day SMA27.3727.3727.37
200 day SMA27.2627.2727.27

Videos related to: FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top