FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FREL
- FREL Experts view
- Tomorrow's Movement FREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 26.8 and 27.13
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 27.073333333333 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 27.4 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.97 (-0.33%) | 27.13 | 26.96 - 27.29 | 1.2227 times | Mon 08 December 2025 | 27.06 (-0.81%) | 27.29 | 27.06 - 27.29 | 1.2466 times | Fri 05 December 2025 | 27.28 (-0.11%) | 27.30 | 27.25 - 27.42 | 1.2435 times | Thu 04 December 2025 | 27.31 (-0.26%) | 27.32 | 27.29 - 27.49 | 1.3554 times | Wed 03 December 2025 | 27.38 (0.22%) | 27.31 | 27.26 - 27.45 | 1.09 times | Tue 02 December 2025 | 27.32 (-0.33%) | 27.47 | 27.23 - 27.52 | 1.4054 times | Mon 01 December 2025 | 27.41 (-1.15%) | 27.48 | 27.39 - 27.57 | 0.8399 times | Fri 28 November 2025 | 27.73 (0.36%) | 27.62 | 27.61 - 27.81 | 0.4161 times | Wed 26 November 2025 | 27.63 (0.4%) | 27.48 | 27.48 - 27.79 | 0.6942 times | Tue 25 November 2025 | 27.52 (0.95%) | 27.32 | 27.32 - 27.64 | 0.4863 times | Mon 24 November 2025 | 27.26 (0.22%) | 27.25 | 27.05 - 27.30 | 0.3091 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FREL are 26.8 and 27.13
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.073333333333 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.97 (-1.14%) | 27.29 | 26.96 - 27.29 | 0.8295 times | Fri 05 December 2025 | 27.28 (-1.62%) | 27.48 | 27.23 - 27.57 | 1.9933 times | Fri 28 November 2025 | 27.73 (1.95%) | 27.25 | 27.05 - 27.81 | 0.6401 times | Fri 21 November 2025 | 27.20 (-0.07%) | 27.29 | 26.75 - 27.29 | 1.218 times | Fri 14 November 2025 | 27.22 (-0.66%) | 27.43 | 27.07 - 27.70 | 0.8242 times | Fri 07 November 2025 | 27.40 (1.18%) | 27.03 | 26.95 - 27.40 | 1.0912 times | Fri 31 October 2025 | 27.08 (-3.63%) | 28.16 | 26.78 - 28.16 | 1.2276 times | Fri 24 October 2025 | 28.10 (1.41%) | 27.84 | 27.78 - 28.23 | 0.7105 times | Fri 17 October 2025 | 27.71 (3.32%) | 26.83 | 26.78 - 27.78 | 0.6573 times | Fri 10 October 2025 | 26.82 (-3.53%) | 27.81 | 26.79 - 27.85 | 0.8084 times | Fri 03 October 2025 | 27.80 (0.43%) | 27.69 | 27.52 - 28.02 | 1.1093 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FREL are 26.66 and 27.27
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.166666666667 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.97 (-2.74%) | 27.48 | 26.96 - 27.57 | 0.7108 times | Fri 28 November 2025 | 27.73 (2.4%) | 27.03 | 26.75 - 27.81 | 0.9502 times | Fri 31 October 2025 | 27.08 (-2.62%) | 27.74 | 26.78 - 28.23 | 0.9933 times | Tue 30 September 2025 | 27.81 (-0.71%) | 27.79 | 27.40 - 28.39 | 0.9396 times | Fri 29 August 2025 | 28.01 (3.51%) | 27.17 | 26.73 - 28.12 | 0.7229 times | Thu 31 July 2025 | 27.06 (0.07%) | 27.00 | 26.96 - 27.98 | 1.3872 times | Mon 30 June 2025 | 27.04 (-0.11%) | 26.94 | 26.51 - 27.67 | 0.8649 times | Fri 30 May 2025 | 27.07 (1.08%) | 26.85 | 26.19 - 27.43 | 0.8191 times | Wed 30 April 2025 | 26.78 (-2.51%) | 27.53 | 23.35 - 27.67 | 1.6235 times | Mon 31 March 2025 | 27.47 (-3.34%) | 28.46 | 26.74 - 28.75 | 0.9885 times | Fri 28 February 2025 | 28.42 (3.46%) | 27.14 | 26.95 - 28.44 | 0.6317 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FREL are 22.46 and 27.86
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 26.356666666667 |
| Yearly Target 4 | 29.36 |
| Yearly Target 5 | 31.76 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.97 (-0.19%) | 27.10 | 23.35 - 28.75 | 0.7507 times | Tue 31 December 2024 | 27.02 (1.39%) | 26.55 | 23.61 - 30.07 | 0.6718 times | Fri 29 December 2023 | 26.65 (7.42%) | 25.01 | 21.24 - 28.45 | 1.2349 times | Fri 30 December 2022 | 24.81 (-28.54%) | 34.82 | 22.29 - 34.83 | 1.8 times | Fri 31 December 2021 | 34.72 (36.8%) | 25.43 | 24.30 - 34.94 | 1.3948 times | Thu 31 December 2020 | 25.38 (-8.9%) | 27.99 | 16.54 - 29.89 | 1.9409 times | Tue 31 December 2019 | 27.86 (24.43%) | 22.14 | 21.77 - 28.35 | 0.8955 times | Mon 31 December 2018 | 22.39 (-8.87%) | 24.83 | 21.34 - 25.41 | 0.8619 times | Wed 27 December 2017 | 24.57 (4.78%) | 23.90 | 23.46 - 25.36 | 0.3349 times | Fri 30 December 2016 | 23.45 (0%) | 24.87 | 21.85 - 25.00 | 0.1146 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.09
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FREL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and FidelityMsci FREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.4 |
| 100 day DMA | 27.51 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Fidelity Msci FREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.25 | 27.35 |
| 12 day EMA | 27.24 | 27.29 | 27.33 |
| 20 day EMA | 27.28 | 27.31 | 27.34 |
| 35 day EMA | 27.34 | 27.36 | 27.38 |
| 50 day EMA | 27.39 | 27.41 | 27.42 |
SMA (simple moving average) of Fidelity Msci FREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.27 | 27.34 |
| 12 day SMA | 27.34 | 27.32 | 27.31 |
| 20 day SMA | 27.27 | 27.29 | 27.3 |
| 35 day SMA | 27.37 | 27.39 | 27.4 |
| 50 day SMA | 27.4 | 27.41 | 27.42 |
| 100 day SMA | 27.51 | 27.51 | 27.51 |
| 150 day SMA | 27.37 | 27.37 | 27.37 |
| 200 day SMA | 27.26 | 27.27 | 27.27 |


